//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 12:21
//!! ADJUSTED DATA FILE !!
//WMO ID: 2903831
//Institution ID: 4025
//MBARI ID: ss4025
//Project Name: GO-BGC
//Region: IO
//
//THIS IS a BGC SOLO FLOAT!
//Each BGC sensor may have a unique pressure axis. If so all data have been aligned
//on to a common pressure axis using a modified version of code from Henry Bittig
//which was originally used to build the Sprof profile files. More information at:
//https://archimer.ifremer.fr/doc/00445/55637/  and  https://www.seanoe.org/data/00345/45589/
//(\decArgo_YYYYMMDD_XXXX\decArgo_soft\soft\util\sub_foreign\ARGO_simplified_profile.m
//Data here may not exactly match that of the Sprof profile file due to slight QC flagging differences
//
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]			
//Temperature[°C]			
//Salinity[pss]			
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE83	0130	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2322	
//Chl_a[mg/m^3]	ECO	8726	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	ECO	8726	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	ECO	8726	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	20014	
//pH25C[Total]	SBE	20014	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	ECO	8726	
//DOWN_IRRAD380[W/m^2/nm]	OCR504	2498	
//DOWN_IRRAD443[W/m^2/nm]	OCR504	2498	
//DOWN_IRRAD490[W/m^2/nm]	OCR504	2498	
//DOWN_IRRAD555[W/m^2/nm]	OCR504	2498	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/20/25 20:38 vs ESPER_MIX at [984 1520] dbar. RMSE = 5.53e-02
//pH DMQC on 06/20/25 20:38 vs ESPER_MIX at [984 1520] dbar. RMSE = 2.09e-03
//pH pump offset correction method = none
//Measurement	Station	Gain	Offset	Drift
//Oxygen	6	1.0089	0.0000	0.0000
//Nitrate	6	1.0000	5.7834	0.0000
//Nitrate	7	1.0000	5.8181	29.1701
//Nitrate	16	1.0000	6.1248	-3.8049
//Nitrate	20	1.0000	5.8258	0.0000
//pH	6	1.0000	-0.0609	3.4029
//pH	9	1.0000	-0.0431	0.0545
//pH	20	1.0000	-0.0348	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Adjusted OCR radiometer values = raw OCR radiometer values!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF	DOWN_IRRAD380[W/m^2/nm]	QF	DOWN_IRRAD443[W/m^2/nm]	QF	DOWN_IRRAD490[W/m^2/nm]	QF	DOWN_IRRAD555[W/m^2/nm]	QF
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	985.72	0	6.6760	0	34.9280	0	27.420	0	977.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	984.12	0	6.6800	0	34.9284	0	27.419	0	975.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	983.84	0	6.6804	0	34.9284	0	27.419	0	975.708	0	35.83	0	12.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6719	0	7.4616	0	2367	0	2321	0	912.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	982.08	0	6.6830	0	34.9286	0	27.419	0	973.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	980.04	0	6.6870	0	34.9288	0	27.419	0	971.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	979.76	0	6.6884	0	34.9289	0	27.419	0	971.671	0	35.49	0	12.0	0	-1e10	1	0.0207	0	0.000233	0	0.86	0	7.6708	0	7.4605	0	2367	0	2321	0	915.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	978.08	0	6.6970	0	34.9292	0	27.418	0	970.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	976.04	0	6.7100	0	34.9298	0	27.416	0	967.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	975.60	0	6.7132	0	34.9298	0	27.416	0	967.555	0	35.25	0	11.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6707	0	7.4606	0	2367	0	2321	0	915.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	974.00	0	6.7250	0	34.9300	0	27.415	0	965.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	971.96	0	6.7390	0	34.9304	0	27.413	0	963.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	971.60	0	6.7409	0	34.9304	0	27.413	0	963.597	0	34.92	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6698	0	7.4600	0	2367	0	2321	0	918.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	969.92	0	6.7500	0	34.9306	0	27.412	0	961.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	968.00	0	6.7600	0	34.9312	0	27.411	0	960.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	967.72	0	6.7615	0	34.9312	0	27.411	0	959.758	0	34.62	0	11.7	0	-1e10	1	0.0165	0	0.000295	0	1.02	0	7.6692	0	7.4596	0	2367	0	2321	0	920.1	0	3.84	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	966.08	0	6.7700	0	34.9312	0	27.409	0	958.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	964.12	0	6.7800	0	34.9320	0	27.409	0	956.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	963.56	0	6.7836	0	34.9322	0	27.408	0	955.641	0	34.22	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6680	0	7.4587	0	2366	0	2321	0	923.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	962.12	0	6.7930	0	34.9326	0	27.407	0	954.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	960.04	0	6.8090	0	34.9328	0	27.405	0	952.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	959.48	0	6.8120	0	34.9328	0	27.405	0	951.604	0	33.83	0	11.5	0	-1e10	1	0.0136	0	0.000247	0	0.89	0	7.6673	0	7.4582	0	2366	0	2321	0	925.4	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	957.96	0	6.8200	0	34.9328	0	27.404	0	950.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	955.96	0	6.8340	0	34.9344	0	27.403	0	948.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	955.52	0	6.8380	0	34.9344	0	27.403	0	947.686	0	33.48	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6662	0	7.4574	0	2366	0	2321	0	928.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	954.00	0	6.8520	0	34.9344	0	27.401	0	946.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	952.00	0	6.8630	0	34.9342	0	27.399	0	944.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	951.56	0	6.8659	0	34.9346	0	27.399	0	943.767	0	33.06	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6651	0	7.4567	0	2365	0	2321	0	931.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	950.00	0	6.8760	0	34.9360	0	27.399	0	942.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	948.00	0	6.9010	0	34.9360	0	27.395	0	940.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	947.56	0	6.9047	0	34.9360	0	27.395	0	939.809	0	32.61	0	11.1	0	38.62	0	0.0135	0	0.000230	0	0.85	0	7.6644	0	7.4559	0	2365	0	2317	0	931.9	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	946.00	0	6.9180	0	34.9362	0	27.393	0	938.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	944.00	0	6.9260	0	34.9362	0	27.392	0	936.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	943.56	0	6.9273	0	34.9364	0	27.392	0	935.851	0	32.12	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6633	0	7.4556	0	2365	0	2320	0	936.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	942.04	0	6.9320	0	34.9370	0	27.392	0	934.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	940.04	0	6.9440	0	34.9376	0	27.390	0	932.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	939.60	0	6.9471	0	34.9378	0	27.390	0	931.932	0	31.73	0	10.8	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6634	0	7.4558	0	2364	0	2320	0	936.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	938.08	0	6.9580	0	34.9386	0	27.389	0	930.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	935.92	0	6.9760	0	34.9392	0	27.387	0	928.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	935.64	0	6.9783	0	34.9393	0	27.387	0	928.013	0	31.33	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6622	0	7.4550	0	2364	0	2320	0	939.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	933.96	0	6.9920	0	34.9396	0	27.385	0	926.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	931.96	0	7.0160	0	34.9414	0	27.383	0	924.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	931.64	0	7.0188	0	34.9411	0	27.383	0	924.054	0	30.91	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6606	0	7.4539	0	2364	0	2320	0	943.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	930.00	0	7.0330	0	34.9396	0	27.380	0	922.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	928.00	0	7.0440	0	34.9414	0	27.380	0	920.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	927.44	0	7.0480	0	34.9416	0	27.379	0	919.898	0	30.42	0	10.4	0	-1e10	1	0.0141	0	0.000278	0	0.97	0	7.6597	0	7.4533	0	2363	0	2320	0	946.3	0	3.75	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	926.04	0	7.0580	0	34.9420	0	27.378	0	918.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	924.04	0	7.0840	0	34.9426	0	27.375	0	916.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	923.48	0	7.0863	0	34.9424	0	27.374	0	915.978	0	29.97	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6585	0	7.4526	0	2363	0	2320	0	949.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	922.08	0	7.0920	0	34.9420	0	27.373	0	914.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	920.08	0	7.1040	0	34.9448	0	27.374	0	912.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	919.48	0	7.1119	0	34.9449	0	27.373	0	912.020	0	29.52	0	10.1	0	-1e10	1	0.0169	0	0.000316	0	1.07	0	7.6580	0	7.4523	0	2363	0	2320	0	951.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	917.96	0	7.1320	0	34.9450	0	27.370	0	910.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	915.96	0	7.1560	0	34.9438	0	27.366	0	908.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	915.52	0	7.1571	0	34.9440	0	27.366	0	908.100	0	29.06	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6563	0	7.4512	0	2362	0	2319	0	955.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	913.96	0	7.1610	0	34.9446	0	27.366	0	906.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	911.96	0	7.1700	0	34.9454	0	27.365	0	904.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	911.52	0	7.1727	0	34.9456	0	27.365	0	904.141	0	28.61	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6559	0	7.4509	0	2362	0	2319	0	957.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	910.00	0	7.1820	0	34.9462	0	27.364	0	902.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	908.00	0	7.1910	0	34.9464	0	27.363	0	900.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	907.52	0	7.1941	0	34.9466	0	27.363	0	900.182	0	28.23	0	9.7	0	-1e10	1	0.0141	0	0.000311	0	1.06	0	7.6553	0	7.4506	0	2362	0	2319	0	958.7	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	906.00	0	7.2040	0	34.9472	0	27.362	0	898.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	904.00	0	7.2190	0	34.9472	0	27.359	0	896.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	903.56	0	7.2226	0	34.9476	0	27.359	0	896.263	0	27.87	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6548	0	7.4504	0	2361	0	2319	0	960.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	902.04	0	7.2350	0	34.9488	0	27.358	0	894.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	900.08	0	7.2570	0	34.9486	0	27.355	0	892.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	899.60	0	7.2601	0	34.9486	0	27.355	0	892.343	0	27.51	0	9.4	0	-1e10	1	0.0169	0	0.000282	0	0.99	0	7.6535	0	7.4495	0	2361	0	2319	0	963.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	898.08	0	7.2700	0	34.9488	0	27.353	0	890.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	895.96	0	7.2840	0	34.9502	0	27.353	0	888.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	895.68	0	7.2871	0	34.9502	0	27.352	0	888.463	0	27.12	0	9.3	0	38.77	0	-1e10	1	-1e10	1	-1e10	1	7.6532	0	7.4489	0	2361	0	2315	0	963.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	894.00	0	7.3060	0	34.9504	0	27.350	0	886.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	892.04	0	7.3230	0	34.9508	0	27.348	0	884.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	891.44	0	7.3284	0	34.9510	0	27.347	0	884.266	0	26.76	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6521	0	7.4488	0	2360	0	2318	0	968.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	890.04	0	7.3410	0	34.9514	0	27.345	0	882.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	888.08	0	7.3590	0	34.9518	0	27.343	0	880.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	887.48	0	7.3641	0	34.9519	0	27.342	0	880.347	0	26.39	0	9.1	0	-1e10	1	0.0194	0	0.000305	0	1.05	0	7.6516	0	7.4487	0	2360	0	2318	0	969.9	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	885.96	0	7.3770	0	34.9520	0	27.341	0	878.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	884.00	0	7.3850	0	34.9520	0	27.340	0	876.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	883.56	0	7.3861	0	34.9522	0	27.340	0	876.466	0	26.02	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6508	0	7.4481	0	2360	0	2318	0	972.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	882.00	0	7.3900	0	34.9528	0	27.339	0	874.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	880.04	0	7.4050	0	34.9540	0	27.338	0	872.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	879.56	0	7.4067	0	34.9538	0	27.338	0	872.507	0	25.70	0	8.8	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.6500	0	7.4475	0	2359	0	2318	0	974.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	878.04	0	7.4120	0	34.9530	0	27.336	0	871.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	875.92	0	7.4180	0	34.9542	0	27.337	0	868.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	875.64	0	7.4191	0	34.9543	0	27.336	0	868.626	0	25.44	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6502	0	7.4477	0	2359	0	2318	0	974.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	873.96	0	7.4260	0	34.9548	0	27.336	0	866.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	871.96	0	7.4450	0	34.9552	0	27.333	0	864.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	871.68	0	7.4471	0	34.9553	0	27.333	0	864.706	0	25.19	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6498	0	7.4476	0	2359	0	2318	0	975.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	870.00	0	7.4600	0	34.9560	0	27.332	0	863.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	868.08	0	7.4770	0	34.9560	0	27.329	0	861.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	867.44	0	7.4821	0	34.9564	0	27.329	0	860.509	0	24.95	0	8.6	0	-1e10	1	0.0171	0	0.000668	0	1.99	0	7.6496	0	7.4477	0	2359	0	2317	0	977.1	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	865.96	0	7.4940	0	34.9574	0	27.328	0	859.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	864.00	0	7.5170	0	34.9572	0	27.325	0	857.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	863.56	0	7.5190	0	34.9572	0	27.324	0	856.668	0	24.80	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6489	0	7.4474	0	2358	0	2317	0	979.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	862.04	0	7.5260	0	34.9572	0	27.323	0	855.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	859.92	0	7.5450	0	34.9582	0	27.321	0	853.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	859.64	0	7.5463	0	34.9582	0	27.321	0	852.787	0	24.56	0	8.5	0	-1e10	1	0.0171	0	0.000274	0	0.97	0	7.6491	0	7.4478	0	2358	0	2316	0	979.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	857.96	0	7.5540	0	34.9580	0	27.320	0	851.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	856.00	0	7.5660	0	34.9594	0	27.319	0	849.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	855.40	0	7.5709	0	34.9593	0	27.318	0	848.590	0	24.31	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6482	0	7.4472	0	2358	0	2316	0	981.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	853.92	0	7.5830	0	34.9590	0	27.316	0	847.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	852.00	0	7.5970	0	34.9616	0	27.316	0	845.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	851.56	0	7.6039	0	34.9616	0	27.315	0	844.788	0	23.96	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6466	0	7.4460	0	2358	0	2317	0	986.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	850.08	0	7.6270	0	34.9616	0	27.312	0	843.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	847.96	0	7.6500	0	34.9606	0	27.308	0	841.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	847.68	0	7.6534	0	34.9610	0	27.308	0	840.947	0	23.72	0	8.2	0	38.70	0	0.0140	0	0.000244	0	0.89	0	7.6473	0	7.4466	0	2357	0	2312	0	983.4	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	846.04	0	7.6730	0	34.9634	0	27.307	0	839.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	844.12	0	7.6930	0	34.9622	0	27.303	0	837.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	843.48	0	7.6966	0	34.9623	0	27.302	0	836.788	0	23.33	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6444	0	7.4449	0	2356	0	2316	0	992.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	842.00	0	7.7050	0	34.9626	0	27.301	0	835.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	839.92	0	7.7180	0	34.9646	0	27.301	0	833.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	839.64	0	7.7211	0	34.9645	0	27.300	0	832.986	0	22.78	0	7.9	0	-1e10	1	0.0169	0	0.000234	0	0.86	0	7.6442	0	7.4448	0	2356	0	2316	0	993.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	838.00	0	7.7390	0	34.9636	0	27.297	0	831.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	836.08	0	7.7490	0	34.9640	0	27.296	0	829.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	835.48	0	7.7522	0	34.9642	0	27.296	0	828.868	0	22.47	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6444	0	7.4453	0	2356	0	2315	0	993.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	834.00	0	7.7600	0	34.9648	0	27.295	0	827.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	831.92	0	7.7680	0	34.9646	0	27.294	0	825.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	831.60	0	7.7687	0	34.9647	0	27.294	0	825.026	0	22.30	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6447	0	7.4456	0	2356	0	2315	0	993.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	829.96	0	7.7720	0	34.9650	0	27.293	0	823.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	828.04	0	7.7830	0	34.9674	0	27.294	0	821.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	827.44	0	7.7896	0	34.9672	0	27.292	0	820.907	0	22.19	0	7.7	0	-1e10	1	0.0177	0	0.000236	0	0.87	0	7.6443	0	7.4454	0	2356	0	2315	0	994.6	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	825.96	0	7.8060	0	34.9668	0	27.290	0	819.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	823.88	0	7.8350	0	34.9676	0	27.286	0	817.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	823.60	0	7.8375	0	34.9676	0	27.286	0	817.105	0	21.79	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6427	0	7.4444	0	2355	0	2314	0	999.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	821.96	0	7.8520	0	34.9678	0	27.284	0	815.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	820.04	0	7.8570	0	34.9668	0	27.282	0	813.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	819.44	0	7.8588	0	34.9674	0	27.282	0	812.986	0	21.53	0	7.5	0	-1e10	1	0.0206	0	0.000246	0	0.89	0	7.6437	0	7.4455	0	2355	0	2314	0	996.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	818.00	0	7.8630	0	34.9688	0	27.283	0	811.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	815.92	0	7.8790	0	34.9692	0	27.281	0	809.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	815.64	0	7.8812	0	34.9692	0	27.280	0	809.223	0	21.48	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6435	0	7.4454	0	2355	0	2314	0	998.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	814.00	0	7.8940	0	34.9694	0	27.279	0	807.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	812.08	0	7.9120	0	34.9690	0	27.276	0	805.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	811.48	0	7.9146	0	34.9695	0	27.276	0	805.104	0	21.30	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6423	0	7.4446	0	2354	0	2314	0	1001.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	810.00	0	7.9210	0	34.9706	0	27.276	0	803.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	807.96	0	7.9450	0	34.9716	0	27.273	0	801.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	807.68	0	7.9480	0	34.9716	0	27.272	0	801.341	0	20.95	0	7.3	0	-1e10	1	0.0171	0	0.000236	0	0.87	0	7.6394	0	7.4423	0	2354	0	2314	0	1008.8	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	805.92	0	7.9670	0	34.9714	0	27.269	0	799.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	803.88	0	7.9800	0	34.9712	0	27.267	0	797.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	803.60	0	7.9813	0	34.9713	0	27.267	0	797.301	0	20.51	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6402	0	7.4433	0	2353	0	2313	0	1007.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	802.00	0	7.9890	0	34.9722	0	27.267	0	795.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	800.12	0	8.0050	0	34.9722	0	27.264	0	793.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	799.52	0	8.0088	0	34.9727	0	27.264	0	793.260	0	20.19	0	7.0	0	38.65	0	0.0171	0	0.000246	0	0.89	0	7.6391	0	7.4420	0	2353	0	2310	0	1009.2	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	798.08	0	8.0180	0	34.9738	0	27.263	0	791.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	796.04	0	8.0340	0	34.9744	0	27.262	0	789.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	795.44	0	8.0395	0	34.9746	0	27.261	0	789.220	0	19.45	0	6.8	0	38.65	0	-1e10	1	-1e10	1	-1e10	1	7.6357	0	7.4392	0	2353	0	2311	0	1018.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	793.96	0	8.0530	0	34.9752	0	27.259	0	787.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	791.96	0	8.0770	0	34.9756	0	27.256	0	785.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	791.68	0	8.0805	0	34.9756	0	27.255	0	785.497	0	18.65	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6346	0	7.4391	0	2352	0	2314	0	1022.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	789.88	0	8.1030	0	34.9756	0	27.252	0	783.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	788.00	0	8.1200	0	34.9762	0	27.250	0	781.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	787.56	0	8.1228	0	34.9762	0	27.250	0	781.416	0	18.20	0	6.4	0	-1e10	1	0.0141	0	0.000357	0	1.18	0	7.6353	0	7.4401	0	2352	0	2313	0	1021.5	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	786.12	0	8.1320	0	34.9764	0	27.248	0	779.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	784.08	0	8.1380	0	34.9766	0	27.248	0	777.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	783.52	0	8.1391	0	34.9765	0	27.247	0	777.416	0	17.56	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6334	0	7.4385	0	2351	0	2313	0	1026.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	782.08	0	8.1420	0	34.9764	0	27.247	0	775.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	780.04	0	8.1540	0	34.9784	0	27.246	0	773.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	779.44	0	8.1619	0	34.9783	0	27.245	0	773.375	0	17.58	0	6.1	0	-1e10	1	0.0170	0	0.000262	0	0.93	0	7.6363	0	7.4413	0	2351	0	2312	0	1019.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	778.00	0	8.1810	0	34.9782	0	27.242	0	771.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	775.96	0	8.1970	0	34.9786	0	27.240	0	769.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	775.68	0	8.1986	0	34.9786	0	27.240	0	769.651	0	17.40	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6338	0	7.4393	0	2351	0	2312	0	1026.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	773.92	0	8.2090	0	34.9786	0	27.238	0	767.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	771.92	0	8.2170	0	34.9798	0	27.238	0	765.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	771.60	0	8.2198	0	34.9800	0	27.238	0	765.610	0	16.89	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6316	0	7.4374	0	2351	0	2312	0	1032.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	769.88	0	8.2350	0	34.9810	0	27.236	0	763.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	767.96	0	8.2530	0	34.9806	0	27.233	0	762.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	767.56	0	8.2549	0	34.9806	0	27.233	0	761.609	0	16.31	0	5.7	0	-1e10	1	0.0171	0	0.000263	0	0.94	0	7.6304	0	7.4367	0	2350	0	2312	0	1036.0	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	766.08	0	8.2620	0	34.9806	0	27.232	0	760.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	764.04	0	8.2740	0	34.9812	0	27.230	0	758.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	763.44	0	8.2781	0	34.9815	0	27.230	0	757.528	0	15.85	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6298	0	7.4363	0	2350	0	2312	0	1038.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	762.00	0	8.2880	0	34.9822	0	27.229	0	756.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	760.00	0	8.3060	0	34.9824	0	27.226	0	754.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	759.72	0	8.3078	0	34.9823	0	27.226	0	753.844	0	15.55	0	5.5	0	-1e10	1	0.0171	0	0.000340	0	1.14	0	7.6296	0	7.4364	0	2349	0	2312	0	1038.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	757.96	0	8.3190	0	34.9820	0	27.224	0	752.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	755.92	0	8.3360	0	34.9836	0	27.223	0	750.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	755.64	0	8.3382	0	34.9834	0	27.222	0	749.803	0	15.34	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6311	0	7.4379	0	2349	0	2311	0	1035.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	753.92	0	8.3520	0	34.9820	0	27.219	0	748.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	752.00	0	8.3550	0	34.9830	0	27.219	0	746.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	751.60	0	8.3567	0	34.9829	0	27.219	0	745.801	0	15.58	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6323	0	7.4390	0	2349	0	2310	0	1033.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	750.12	0	8.3630	0	34.9826	0	27.218	0	744.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	748.08	0	8.3680	0	34.9832	0	27.217	0	742.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	747.52	0	8.3708	0	34.9835	0	27.217	0	741.760	0	15.88	0	5.6	0	38.54	0	0.0171	0	0.000257	0	0.92	0	7.6326	0	7.4388	0	2349	0	2307	0	1031.4	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	746.08	0	8.3780	0	34.9842	0	27.217	0	740.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	744.04	0	8.3910	0	34.9840	0	27.214	0	738.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	743.48	0	8.3932	0	34.9842	0	27.214	0	737.758	0	16.09	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6327	0	7.4396	0	2349	0	2310	0	1033.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	742.04	0	8.3990	0	34.9846	0	27.214	0	736.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	740.04	0	8.4110	0	34.9848	0	27.212	0	734.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	739.44	0	8.4136	0	34.9850	0	27.212	0	733.756	0	16.12	0	5.7	0	-1e10	1	0.0171	0	0.000247	0	0.90	0	7.6330	0	7.4400	0	2348	0	2309	0	1032.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	738.00	0	8.4200	0	34.9856	0	27.211	0	732.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	736.00	0	8.4400	0	34.9864	0	27.209	0	730.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	735.72	0	8.4426	0	34.9863	0	27.208	0	730.071	0	16.03	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6319	0	7.4393	0	2348	0	2309	0	1036.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	733.96	0	8.4590	0	34.9860	0	27.205	0	728.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	731.92	0	8.4710	0	34.9862	0	27.204	0	726.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	731.64	0	8.4733	0	34.9863	0	27.203	0	726.030	0	15.69	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6302	0	7.4380	0	2348	0	2309	0	1040.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	729.88	0	8.4880	0	34.9868	0	27.201	0	724.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	727.88	0	8.4970	0	34.9866	0	27.200	0	722.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	727.64	0	8.4977	0	34.9866	0	27.200	0	722.068	0	15.37	0	5.4	0	-1e10	1	0.0171	0	0.000253	0	0.91	0	7.6302	0	7.4381	0	2347	0	2309	0	1041.4	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	725.88	0	8.5030	0	34.9868	0	27.199	0	720.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	723.88	0	8.5180	0	34.9892	0	27.199	0	718.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	723.56	0	8.5210	0	34.9890	0	27.198	0	718.026	0	15.13	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6297	0	7.4378	0	2347	0	2309	0	1043.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	721.88	0	8.5370	0	34.9882	0	27.195	0	716.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	720.00	0	8.5440	0	34.9882	0	27.194	0	714.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	719.56	0	8.5454	0	34.9883	0	27.194	0	714.063	0	14.55	0	5.1	0	-1e10	1	0.0171	0	0.000224	0	0.84	0	7.6270	0	7.4355	0	2347	0	2309	0	1050.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	718.12	0	8.5500	0	34.9888	0	27.193	0	712.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	716.12	0	8.5550	0	34.9892	0	27.193	0	710.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	715.56	0	8.5567	0	34.9892	0	27.192	0	710.101	0	14.05	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6272	0	7.4357	0	2346	0	2309	0	1050.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	714.12	0	8.5610	0	34.9892	0	27.192	0	708.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	712.12	0	8.5630	0	34.9894	0	27.192	0	706.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	711.56	0	8.5664	0	34.9897	0	27.191	0	706.138	0	13.89	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6276	0	7.4360	0	2346	0	2308	0	1049.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	710.12	0	8.5750	0	34.9904	0	27.191	0	704.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	708.16	0	8.5990	0	34.9918	0	27.188	0	702.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	707.56	0	8.6054	0	34.9917	0	27.187	0	702.175	0	13.88	0	4.9	0	-1e10	1	0.0135	0	0.000239	0	0.87	0	7.6278	0	7.4366	0	2346	0	2308	0	1049.7	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	706.00	0	8.6220	0	34.9914	0	27.184	0	700.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	704.00	0	8.6470	0	34.9918	0	27.180	0	698.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	703.60	0	8.6496	0	34.9917	0	27.180	0	698.252	0	13.87	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6274	0	7.4366	0	2345	0	2307	0	1051.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	702.16	0	8.6590	0	34.9914	0	27.178	0	696.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	700.12	0	8.6700	0	34.9922	0	27.177	0	694.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	699.56	0	8.6732	0	34.9924	0	27.177	0	694.249	0	13.72	0	4.9	0	-1e10	1	0.0135	0	0.000258	0	0.92	0	7.6271	0	7.4366	0	2345	0	2307	0	1052.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	698.00	0	8.6820	0	34.9928	0	27.176	0	692.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	696.00	0	8.6990	0	34.9926	0	27.173	0	690.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	695.60	0	8.7030	0	34.9930	0	27.172	0	690.326	0	13.55	0	4.8	0	38.52	0	-1e10	1	-1e10	1	-1e10	1	7.6255	0	7.4348	0	2344	0	2303	0	1055.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	694.12	0	8.7180	0	34.9946	0	27.171	0	688.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	692.12	0	8.7400	0	34.9938	0	27.167	0	686.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	691.56	0	8.7436	0	34.9939	0	27.167	0	686.323	0	13.17	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6248	0	7.4351	0	2343	0	2306	0	1058.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	690.12	0	8.7530	0	34.9942	0	27.165	0	684.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	688.08	0	8.7840	0	34.9958	0	27.162	0	682.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	687.52	0	8.7896	0	34.9958	0	27.161	0	682.320	0	12.74	0	4.5	0	-1e10	1	0.0171	0	0.000396	0	1.28	0	7.6241	0	7.4349	0	2343	0	2305	0	1061.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	686.08	0	8.8040	0	34.9958	0	27.159	0	680.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	684.04	0	8.8230	0	34.9960	0	27.156	0	678.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	683.48	0	8.8294	0	34.9961	0	27.155	0	678.317	0	12.29	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.4342	0	2342	0	2305	0	1064.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	682.04	0	8.8460	0	34.9964	0	27.152	0	676.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	680.04	0	8.8620	0	34.9978	0	27.151	0	674.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	679.48	0	8.8704	0	34.9977	0	27.150	0	674.354	0	11.91	0	4.2	0	-1e10	1	0.0171	0	0.000311	0	1.06	0	7.6217	0	7.4334	0	2341	0	2305	0	1068.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	678.04	0	8.8920	0	34.9976	0	27.146	0	672.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	676.00	0	8.9070	0	34.9984	0	27.144	0	670.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	675.44	0	8.9120	0	34.9983	0	27.143	0	670.351	0	11.18	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4306	0	2341	0	2305	0	1078.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	674.00	0	8.9250	0	34.9980	0	27.141	0	668.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	672.00	0	8.9290	0	34.9982	0	27.140	0	666.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	671.72	0	8.9297	0	34.9984	0	27.141	0	666.665	0	10.43	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4300	0	2340	0	2304	0	1080.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	670.00	0	8.9340	0	34.9998	0	27.141	0	664.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	668.00	0	8.9510	0	34.9992	0	27.138	0	662.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	667.44	0	8.9530	0	34.9994	0	27.137	0	662.424	0	9.85	0	3.5	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.6162	0	7.4291	0	2340	0	2304	0	1083.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	666.00	0	8.9580	0	34.9998	0	27.137	0	660.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	664.00	0	8.9640	0	35.0002	0	27.136	0	659.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	663.72	0	8.9653	0	35.0002	0	27.136	0	658.738	0	9.41	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4283	0	2339	0	2304	0	1086.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	662.00	0	8.9730	0	35.0004	0	27.135	0	657.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	660.00	0	8.9830	0	35.0008	0	27.134	0	655.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	659.44	0	8.9859	0	35.0007	0	27.133	0	654.497	0	9.07	0	3.2	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.6155	0	7.4286	0	2339	0	2304	0	1086.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	658.04	0	8.9930	0	35.0006	0	27.132	0	653.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	656.04	0	9.0020	0	35.0018	0	27.131	0	651.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	655.48	0	9.0054	0	35.0017	0	27.131	0	650.573	0	8.85	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6147	0	7.4279	0	2338	0	2303	0	1089.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	654.04	0	9.0140	0	35.0014	0	27.129	0	649.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	652.04	0	9.0260	0	35.0026	0	27.128	0	647.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	651.44	0	9.0299	0	35.0025	0	27.127	0	646.569	0	8.53	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6138	0	7.4273	0	2338	0	2303	0	1091.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	650.04	0	9.0390	0	35.0022	0	27.126	0	645.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	648.04	0	9.0540	0	35.0028	0	27.124	0	643.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	647.48	0	9.0591	0	35.0030	0	27.123	0	642.645	0	8.22	0	2.9	0	38.57	0	0.0171	0	0.000281	0	0.98	0	7.6133	0	7.4266	0	2337	0	2300	0	1092.0	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	646.08	0	9.0720	0	35.0034	0	27.121	0	641.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	644.08	0	9.0840	0	35.0032	0	27.119	0	639.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	643.52	0	9.0871	0	35.0034	0	27.119	0	638.721	0	7.85	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6118	0	7.4259	0	2337	0	2303	0	1097.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	642.08	0	9.0950	0	35.0038	0	27.118	0	637.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	640.08	0	9.1080	0	35.0042	0	27.116	0	635.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	639.52	0	9.1119	0	35.0042	0	27.115	0	634.756	0	7.55	0	2.7	0	-1e10	1	0.0171	0	0.000272	0	0.96	0	7.6116	0	7.4259	0	2336	0	2302	0	1099.0	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	638.08	0	9.1220	0	35.0042	0	27.114	0	633.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	636.08	0	9.1300	0	35.0044	0	27.113	0	631.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	635.52	0	9.1326	0	35.0046	0	27.112	0	630.792	0	7.25	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6107	0	7.4252	0	2336	0	2302	0	1101.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	634.12	0	9.1390	0	35.0050	0	27.112	0	629.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	632.12	0	9.1480	0	35.0050	0	27.110	0	627.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	631.56	0	9.1511	0	35.0054	0	27.110	0	626.868	0	6.97	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6105	0	7.4251	0	2336	0	2302	0	1102.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	630.12	0	9.1590	0	35.0064	0	27.109	0	625.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	628.00	0	9.1850	0	35.0064	0	27.105	0	623.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	627.60	0	9.1878	0	35.0064	0	27.105	0	622.943	0	6.74	0	2.4	0	-1e10	1	0.0171	0	0.000365	0	1.20	0	7.6098	0	7.4248	0	2335	0	2301	0	1105.1	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	625.88	0	9.2000	0	35.0064	0	27.103	0	621.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	623.92	0	9.2170	0	35.0070	0	27.100	0	619.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	623.64	0	9.2196	0	35.0071	0	27.100	0	619.018	0	6.49	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6088	0	7.4242	0	2335	0	2301	0	1108.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	621.96	0	9.2350	0	35.0076	0	27.098	0	617.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	619.96	0	9.2520	0	35.0076	0	27.095	0	615.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	619.68	0	9.2546	0	35.0076	0	27.095	0	615.094	0	6.25	0	2.2	0	-1e10	1	0.0171	0	0.000298	0	1.03	0	7.6082	0	7.4239	0	2334	0	2301	0	1110.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	618.00	0	9.2700	0	35.0078	0	27.092	0	613.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	616.04	0	9.2920	0	35.0086	0	27.089	0	611.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	615.48	0	9.2970	0	35.0085	0	27.088	0	610.931	0	6.03	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6079	0	7.4240	0	2334	0	2300	0	1111.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	614.04	0	9.3100	0	35.0084	0	27.086	0	609.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	612.08	0	9.3260	0	35.0096	0	27.084	0	607.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	611.52	0	9.3314	0	35.0096	0	27.084	0	607.006	0	5.72	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6067	0	7.4233	0	2333	0	2300	0	1115.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	610.12	0	9.3450	0	35.0096	0	27.081	0	605.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	608.00	0	9.3620	0	35.0094	0	27.078	0	603.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	607.56	0	9.3645	0	35.0096	0	27.078	0	603.081	0	5.30	0	1.9	0	-1e10	1	0.0171	0	0.000292	0	1.01	0	7.6058	0	7.4227	0	2332	0	2299	0	1118.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	605.88	0	9.3740	0	35.0102	0	27.077	0	601.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	603.92	0	9.3880	0	35.0110	0	27.075	0	599.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	603.64	0	9.3906	0	35.0109	0	27.075	0	599.195	0	5.00	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6056	0	7.4227	0	2332	0	2299	0	1119.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	601.96	0	9.4060	0	35.0102	0	27.072	0	597.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	600.00	0	9.4100	0	35.0100	0	27.071	0	595.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	599.44	0	9.4109	0	35.0103	0	27.071	0	595.032	0	4.77	0	1.7	0	38.27	0	0.0171	0	0.000272	0	0.96	0	7.6060	0	7.4227	0	2332	0	2295	0	1116.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	598.08	0	9.4130	0	35.0110	0	27.071	0	593.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	596.12	0	9.4270	0	35.0120	0	27.070	0	591.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	595.56	0	9.4331	0	35.0121	0	27.069	0	591.186	0	4.94	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6095	0	7.4264	0	2332	0	2297	0	1109.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	594.00	0	9.4500	0	35.0124	0	27.066	0	589.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	591.92	0	9.4820	0	35.0120	0	27.060	0	587.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	591.64	0	9.4844	0	35.0120	0	27.060	0	587.301	0	5.28	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6077	0	7.4254	0	2331	0	2297	0	1115.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	589.96	0	9.4990	0	35.0118	0	27.057	0	585.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	588.00	0	9.5060	0	35.0118	0	27.056	0	583.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	587.44	0	9.5095	0	35.0124	0	27.056	0	583.137	0	5.42	0	2.0	0	-1e10	1	0.0178	0	0.000281	0	0.98	0	7.6087	0	7.4264	0	2331	0	2297	0	1113.0	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	586.08	0	9.5180	0	35.0138	0	27.056	0	581.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	584.00	0	9.5390	0	35.0136	0	27.052	0	579.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	583.56	0	9.5446	0	35.0137	0	27.051	0	579.291	0	5.30	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4262	0	2331	0	2296	0	1115.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	581.88	0	9.5660	0	35.0140	0	27.048	0	577.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	579.96	0	9.5880	0	35.0140	0	27.044	0	575.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	579.68	0	9.5904	0	35.0141	0	27.044	0	575.445	0	5.17	0	1.9	0	-1e10	1	0.0205	0	0.000318	0	1.08	0	7.6073	0	7.4259	0	2330	0	2296	0	1117.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	578.00	0	9.6050	0	35.0146	0	27.042	0	573.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	576.04	0	9.6250	0	35.0144	0	27.038	0	571.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	575.48	0	9.6290	0	35.0146	0	27.038	0	571.281	0	4.99	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6072	0	7.4261	0	2330	0	2296	0	1118.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	574.08	0	9.6390	0	35.0150	0	27.036	0	569.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	572.00	0	9.6530	0	35.0152	0	27.034	0	567.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	571.60	0	9.6570	0	35.0154	0	27.034	0	567.435	0	4.74	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6056	0	7.4249	0	2330	0	2296	0	1123.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	569.92	0	9.6740	0	35.0162	0	27.031	0	565.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	567.96	0	9.6940	0	35.0166	0	27.028	0	563.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	567.68	0	9.6975	0	35.0166	0	27.028	0	563.549	0	4.56	0	1.7	0	-1e10	1	0.0147	0	0.000352	0	1.17	0	7.6053	0	7.4250	0	2329	0	2295	0	1124.8	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	566.04	0	9.7180	0	35.0168	0	27.024	0	561.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	564.08	0	9.7320	0	35.0166	0	27.022	0	559.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	563.52	0	9.7356	0	35.0169	0	27.022	0	559.425	0	4.19	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6043	0	7.4244	0	2329	0	2295	0	1128.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	562.04	0	9.7450	0	35.0178	0	27.021	0	557.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	559.96	0	9.7650	0	35.0182	0	27.018	0	555.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	559.68	0	9.7673	0	35.0182	0	27.017	0	555.618	0	3.91	0	1.4	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.6031	0	7.4236	0	2329	0	2295	0	1132.1	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	558.04	0	9.7810	0	35.0184	0	27.015	0	553.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	556.00	0	9.8000	0	35.0182	0	27.012	0	551.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	555.56	0	9.8027	0	35.0181	0	27.011	0	551.533	0	3.63	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6035	0	7.4242	0	2328	0	2294	0	1131.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	553.92	0	9.8130	0	35.0178	0	27.009	0	549.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	552.00	0	9.8170	0	35.0182	0	27.009	0	548.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	551.48	0	9.8178	0	35.0183	0	27.009	0	547.488	0	3.49	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4242	0	2328	0	2294	0	1132.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	550.08	0	9.8200	0	35.0186	0	27.008	0	546.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	548.04	0	9.8300	0	35.0198	0	27.008	0	544.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	547.64	0	9.8340	0	35.0199	0	27.007	0	543.681	0	3.47	0	1.3	0	37.85	0	0.0171	0	0.000328	0	1.11	0	7.6037	0	7.4241	0	2328	0	2291	0	1130.3	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	545.96	0	9.8510	0	35.0202	0	27.004	0	542.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	544.04	0	9.8730	0	35.0192	0	27.000	0	540.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	543.52	0	9.8758	0	35.0194	0	27.000	0	539.596	0	3.53	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6037	0	7.4249	0	2327	0	2294	0	1132.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	542.00	0	9.8840	0	35.0198	0	26.998	0	538.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	539.92	0	9.9030	0	35.0204	0	26.996	0	536.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	539.64	0	9.9059	0	35.0203	0	26.995	0	535.749	0	3.53	0	1.3	0	-1e10	1	0.0171	0	0.000309	0	1.06	0	7.6035	0	7.4250	0	2327	0	2293	0	1133.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	538.00	0	9.9230	0	35.0200	0	26.992	0	534.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	535.96	0	9.9330	0	35.0204	0	26.991	0	532.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	535.56	0	9.9359	0	35.0203	0	26.990	0	531.704	0	3.49	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6037	0	7.4254	0	2327	0	2293	0	1133.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	533.92	0	9.9480	0	35.0200	0	26.988	0	530.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	532.00	0	9.9580	0	35.0212	0	26.987	0	528.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	531.44	0	9.9627	0	35.0213	0	26.986	0	527.618	0	3.50	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6036	0	7.4255	0	2327	0	2293	0	1134.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	530.08	0	9.9740	0	35.0214	0	26.984	0	526.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	528.04	0	9.9880	0	35.0208	0	26.981	0	524.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	527.64	0	9.9897	0	35.0210	0	26.981	0	523.851	0	3.39	0	1.2	0	-1e10	1	0.0171	0	0.000302	0	1.04	0	7.6035	0	7.4257	0	2326	0	2292	0	1134.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	525.96	0	9.9970	0	35.0218	0	26.981	0	522.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	524.04	0	10.0140	0	35.0224	0	26.978	0	520.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	523.52	0	10.0173	0	35.0223	0	26.977	0	519.765	0	3.30	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6033	0	7.4256	0	2326	0	2292	0	1136.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	522.00	0	10.0270	0	35.0222	0	26.976	0	518.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	519.92	0	10.0450	0	35.0220	0	26.972	0	516.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	519.64	0	10.0466	0	35.0220	0	26.972	0	515.918	0	3.23	0	1.2	0	-1e10	1	0.0171	0	0.000273	0	0.96	0	7.6029	0	7.4255	0	2326	0	2292	0	1137.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	518.00	0	10.0560	0	35.0222	0	26.971	0	514.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	516.08	0	10.0650	0	35.0218	0	26.969	0	512.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	515.52	0	10.0669	0	35.0220	0	26.969	0	511.833	0	3.23	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4261	0	2326	0	2291	0	1136.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	514.00	0	10.0720	0	35.0224	0	26.968	0	510.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	511.96	0	10.0860	0	35.0232	0	26.966	0	508.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	511.68	0	10.0879	0	35.0231	0	26.966	0	508.025	0	3.35	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4262	0	2326	0	2291	0	1137.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	510.04	0	10.0990	0	35.0226	0	26.963	0	506.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	508.00	0	10.1090	0	35.0222	0	26.961	0	504.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	507.56	0	10.1118	0	35.0224	0	26.961	0	503.939	0	3.48	0	1.3	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	7.6047	0	7.4275	0	2325	0	2291	0	1134.5	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	505.96	0	10.1220	0	35.0232	0	26.960	0	502.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	504.04	0	10.1400	0	35.0232	0	26.957	0	500.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	503.48	0	10.1449	0	35.0231	0	26.956	0	499.893	0	3.64	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6044	0	7.4276	0	2325	0	2290	0	1135.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	502.00	0	10.1580	0	35.0230	0	26.953	0	498.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	499.96	0	10.1840	0	35.0244	0	26.950	0	496.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	499.72	0	10.1868	0	35.0242	0	26.949	0	496.164	0	3.70	0	1.4	0	-1e10	1	0.0136	0	0.000320	0	1.08	0	7.6043	0	7.4279	0	2325	0	2290	0	1136.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	498.08	0	10.2060	0	35.0226	0	26.945	0	494.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	497.52	0	10.2090	0	35.0229	0	26.945	0	493.983	0	3.67	0	1.3	0	37.17	0	-1e10	1	-1e10	1	-1e10	1	7.6046	0	7.4279	0	2325	0	2286	0	1134.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	496.04	0	10.2170	0	35.0236	0	26.944	0	492.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	495.60	0	10.2209	0	35.0238	0	26.943	0	492.079	0	3.68	0	1.3	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6048	0	7.4286	0	2325	0	2289	0	1135.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	494.00	0	10.2350	0	35.0244	0	26.941	0	490.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	493.72	0	10.2373	0	35.0244	0	26.941	0	490.214	0	3.68	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6048	0	7.4288	0	2324	0	2289	0	1136.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	492.08	0	10.2510	0	35.0244	0	26.938	0	488.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	491.56	0	10.2548	0	35.0245	0	26.938	0	488.072	0	3.63	0	1.3	0	-1e10	1	0.0168	0	0.000388	0	1.26	0	7.6037	0	7.4279	0	2324	0	2289	0	1139.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	490.04	0	10.2660	0	35.0246	0	26.936	0	486.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	489.64	0	10.2693	0	35.0246	0	26.935	0	486.168	0	3.57	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6039	0	7.4282	0	2324	0	2289	0	1139.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	488.00	0	10.2830	0	35.0244	0	26.933	0	484.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	487.76	0	10.2844	0	35.0244	0	26.932	0	484.303	0	3.59	0	1.3	0	-1e10	1	0.0171	0	0.000315	0	1.07	0	7.6046	0	7.4289	0	2324	0	2289	0	1137.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	486.00	0	10.2950	0	35.0242	0	26.930	0	482.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	485.56	0	10.2972	0	35.0242	0	26.930	0	482.122	0	3.63	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6046	0	7.4290	0	2324	0	2289	0	1137.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	483.96	0	10.3050	0	35.0244	0	26.929	0	480.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	483.68	0	10.3062	0	35.0245	0	26.929	0	480.257	0	3.64	0	1.3	0	-1e10	1	0.0171	0	0.000309	0	1.06	0	7.6047	0	7.4292	0	2324	0	2288	0	1137.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	482.08	0	10.3130	0	35.0248	0	26.928	0	478.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	481.52	0	10.3163	0	35.0248	0	26.927	0	478.115	0	3.69	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6042	0	7.4287	0	2324	0	2289	0	1139.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	480.04	0	10.3250	0	35.0248	0	26.926	0	476.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	479.64	0	10.3268	0	35.0248	0	26.925	0	476.250	0	3.69	0	1.4	0	-1e10	1	0.0171	0	0.000331	0	1.11	0	7.6042	0	7.4288	0	2324	0	2288	0	1139.6	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	478.00	0	10.3340	0	35.0246	0	26.924	0	474.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	477.48	0	10.3371	0	35.0249	0	26.924	0	474.108	0	3.66	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6045	0	7.4291	0	2324	0	2288	0	1139.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	475.96	0	10.3460	0	35.0256	0	26.923	0	472.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	475.56	0	10.3501	0	35.0256	0	26.922	0	472.204	0	3.71	0	1.4	0	-1e10	1	0.0204	0	0.000411	0	1.32	0	7.6046	0	7.4293	0	2324	0	2288	0	1139.2	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	473.92	0	10.3670	0	35.0254	0	26.919	0	470.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	473.68	0	10.3686	0	35.0255	0	26.918	0	470.339	0	3.72	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6033	0	7.4283	0	2323	0	2288	0	1143.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	472.00	0	10.3800	0	35.0266	0	26.917	0	468.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	471.48	0	10.3841	0	35.0261	0	26.916	0	468.157	0	3.62	0	1.3	0	-1e10	1	0.0240	0	0.000327	0	1.10	0	7.6032	0	7.4283	0	2323	0	2288	0	1143.7	0	3.79	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	469.96	0	10.3960	0	35.0248	0	26.913	0	466.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	469.56	0	10.3974	0	35.0250	0	26.913	0	466.253	0	3.55	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6030	0	7.4283	0	2323	0	2288	0	1144.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	467.92	0	10.4030	0	35.0258	0	26.913	0	464.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	467.68	0	10.4050	0	35.0260	0	26.912	0	464.388	0	3.50	0	1.3	0	-1e10	1	0.0176	0	0.000298	0	1.03	0	7.6032	0	7.4284	0	2323	0	2288	0	1144.2	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	466.04	0	10.4190	0	35.0270	0	26.911	0	462.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	465.52	0	10.4246	0	35.0268	0	26.910	0	462.246	0	3.42	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6027	0	7.4281	0	2323	0	2288	0	1146.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	464.00	0	10.4410	0	35.0264	0	26.906	0	460.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	463.60	0	10.4464	0	35.0264	0	26.905	0	460.341	0	3.38	0	1.2	0	-1e10	1	0.0204	0	0.000308	0	1.05	0	7.6030	0	7.4286	0	2323	0	2288	0	1145.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	461.92	0	10.4690	0	35.0266	0	26.902	0	458.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	461.68	0	10.4718	0	35.0265	0	26.901	0	458.437	0	3.35	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6023	0	7.4282	0	2323	0	2287	0	1147.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	460.04	0	10.4910	0	35.0262	0	26.897	0	456.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	459.48	0	10.4951	0	35.0261	0	26.897	0	456.255	0	3.29	0	1.2	0	-1e10	1	0.0173	0	0.000409	0	1.32	0	7.6024	0	7.4286	0	2322	0	2287	0	1147.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	458.00	0	10.5060	0	35.0260	0	26.895	0	454.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	457.56	0	10.5098	0	35.0260	0	26.894	0	454.350	0	3.26	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6029	0	7.4292	0	2322	0	2287	0	1146.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	455.92	0	10.5240	0	35.0262	0	26.891	0	452.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	455.64	0	10.5253	0	35.0262	0	26.891	0	452.446	0	3.32	0	1.2	0	-1e10	1	0.0171	0	0.000372	0	1.22	0	7.6029	0	7.4292	0	2322	0	2287	0	1146.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	454.04	0	10.5330	0	35.0262	0	26.890	0	450.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	453.48	0	10.5360	0	35.0263	0	26.889	0	450.304	0	3.34	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6031	0	7.4295	0	2322	0	2287	0	1146.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	452.00	0	10.5440	0	35.0266	0	26.888	0	448.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	451.60	0	10.5457	0	35.0266	0	26.888	0	448.439	0	3.38	0	1.2	0	-1e10	1	0.0171	0	0.000347	0	1.15	0	7.6036	0	7.4300	0	2322	0	2286	0	1145.4	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	449.92	0	10.5530	0	35.0264	0	26.886	0	446.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	449.68	0	10.5538	0	35.0265	0	26.886	0	446.534	0	3.42	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4299	0	2322	0	2286	0	1146.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	448.04	0	10.5590	0	35.0268	0	26.886	0	444.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	447.76	0	10.5616	0	35.0270	0	26.885	0	444.630	0	3.41	0	1.3	0	36.74	0	0.0139	0	0.000314	0	1.07	0	7.6034	0	7.4294	0	2322	0	2283	0	1144.8	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	446.00	0	10.5780	0	35.0280	0	26.883	0	442.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	445.60	0	10.5809	0	35.0278	0	26.882	0	442.487	0	3.41	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6030	0	7.4297	0	2322	0	2286	0	1147.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	443.96	0	10.5930	0	35.0272	0	26.880	0	440.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	443.72	0	10.5949	0	35.0271	0	26.879	0	440.622	0	3.33	0	1.2	0	-1e10	1	0.0167	0	0.000298	0	1.03	0	7.6023	0	7.4292	0	2322	0	2286	0	1150.0	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	442.08	0	10.6080	0	35.0268	0	26.877	0	438.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	441.56	0	10.6111	0	35.0271	0	26.876	0	438.480	0	3.25	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6023	0	7.4293	0	2322	0	2286	0	1150.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	440.04	0	10.6200	0	35.0278	0	26.875	0	436.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	439.64	0	10.6243	0	35.0278	0	26.875	0	436.575	0	3.21	0	1.2	0	-1e10	1	0.0137	0	0.000341	0	1.14	0	7.6021	0	7.4293	0	2322	0	2286	0	1151.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	438.00	0	10.6420	0	35.0276	0	26.871	0	434.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	437.72	0	10.6443	0	35.0275	0	26.871	0	434.670	0	3.17	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6019	0	7.4292	0	2321	0	2286	0	1152.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	435.96	0	10.6590	0	35.0268	0	26.868	0	432.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	435.56	0	10.6608	0	35.0269	0	26.867	0	432.528	0	3.11	0	1.1	0	-1e10	1	0.0168	0	0.000378	0	1.24	0	7.6016	0	7.4291	0	2321	0	2286	0	1153.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	433.92	0	10.6680	0	35.0274	0	26.867	0	430.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	433.68	0	10.6695	0	35.0274	0	26.866	0	430.663	0	3.04	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4293	0	2321	0	2286	0	1152.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	432.04	0	10.6800	0	35.0274	0	26.864	0	429.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	431.48	0	10.6838	0	35.0275	0	26.864	0	428.480	0	3.01	0	1.1	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.6013	0	7.4289	0	2321	0	2286	0	1154.7	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	430.00	0	10.6940	0	35.0278	0	26.862	0	427.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	429.60	0	10.6970	0	35.0278	0	26.862	0	426.615	0	2.97	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6017	0	7.4294	0	2321	0	2286	0	1153.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	428.00	0	10.7090	0	35.0278	0	26.859	0	425.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	427.72	0	10.7115	0	35.0278	0	26.859	0	424.750	0	2.94	0	1.1	0	-1e10	1	0.0171	0	0.000321	0	1.09	0	7.6016	0	7.4294	0	2321	0	2286	0	1154.6	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	425.96	0	10.7270	0	35.0278	0	26.856	0	423.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	425.56	0	10.7311	0	35.0279	0	26.856	0	422.607	0	2.92	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6012	0	7.4292	0	2321	0	2286	0	1156.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	423.92	0	10.7480	0	35.0282	0	26.853	0	420.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	423.64	0	10.7508	0	35.0281	0	26.852	0	420.703	0	2.89	0	1.1	0	-1e10	1	0.0137	0	0.000332	0	1.12	0	7.6014	0	7.4296	0	2321	0	2285	0	1155.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	422.04	0	10.7670	0	35.0274	0	26.849	0	419.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	421.48	0	10.7717	0	35.0277	0	26.848	0	418.560	0	2.87	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6007	0	7.4291	0	2321	0	2286	0	1158.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	420.00	0	10.7840	0	35.0284	0	26.846	0	417.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	419.60	0	10.7897	0	35.0282	0	26.845	0	416.695	0	2.86	0	1.1	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6004	0	7.4291	0	2321	0	2286	0	1159.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	417.96	0	10.8130	0	35.0276	0	26.841	0	415.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	417.72	0	10.8158	0	35.0277	0	26.840	0	414.830	0	2.86	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6015	0	7.4303	0	2321	0	2285	0	1156.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	416.08	0	10.8350	0	35.0282	0	26.837	0	413.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	415.52	0	10.8427	0	35.0280	0	26.836	0	412.647	0	2.89	0	1.1	0	-1e10	1	0.0168	0	0.000309	0	1.06	0	7.6006	0	7.4298	0	2321	0	2285	0	1159.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	414.04	0	10.8630	0	35.0276	0	26.832	0	411.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	413.64	0	10.8679	0	35.0276	0	26.831	0	410.782	0	2.85	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4298	0	2320	0	2285	0	1160.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	412.00	0	10.8880	0	35.0274	0	26.827	0	409.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	411.72	0	10.8896	0	35.0273	0	26.826	0	408.877	0	2.83	0	1.1	0	-1e10	1	0.0137	0	0.000388	0	1.26	0	7.6002	0	7.4299	0	2320	0	2285	0	1161.0	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	409.96	0	10.9000	0	35.0268	0	26.824	0	407.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	409.56	0	10.9018	0	35.0268	0	26.824	0	406.734	0	2.80	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4301	0	2320	0	2285	0	1160.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	407.92	0	10.9090	0	35.0270	0	26.823	0	405.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	407.64	0	10.9100	0	35.0270	0	26.822	0	404.829	0	2.80	0	1.0	0	-1e10	1	0.0168	0	0.000348	0	1.16	0	7.6005	0	7.4303	0	2320	0	2285	0	1160.8	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	406.04	0	10.9160	0	35.0272	0	26.822	0	403.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	405.48	0	10.9190	0	35.0273	0	26.821	0	402.686	0	2.78	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6006	0	7.4304	0	2320	0	2285	0	1160.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	404.00	0	10.9270	0	35.0274	0	26.820	0	401.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	403.60	0	10.9294	0	35.0276	0	26.819	0	400.821	0	2.77	0	1.0	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6006	0	7.4305	0	2320	0	2285	0	1161.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	401.96	0	10.9390	0	35.0284	0	26.818	0	399.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	401.68	0	10.9426	0	35.0284	0	26.818	0	398.916	0	2.77	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6010	0	7.4309	0	2320	0	2285	0	1160.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	400.08	0	10.9630	0	35.0282	0	26.814	0	397.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	399.52	0	10.9671	0	35.0279	0	26.813	0	396.773	0	2.76	0	1.0	0	-1e10	1	0.0171	0	0.000568	0	1.73	0	7.6006	0	7.4308	0	2320	0	2284	0	1161.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	398.04	0	10.9780	0	35.0272	0	26.810	0	395.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	397.64	0	10.9813	0	35.0273	0	26.810	0	394.908	0	2.74	0	1.0	0	35.92	0	-1e10	1	-1e10	1	-1e10	1	7.6006	0	7.4304	0	2320	0	2281	0	1160.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	396.00	0	10.9950	0	35.0278	0	26.808	0	393.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	395.48	0	10.9994	0	35.0277	0	26.807	0	392.765	0	2.73	0	1.0	0	-1e10	1	0.0103	0	0.000362	0	1.19	0	7.6011	0	7.4315	0	2320	0	2284	0	1161.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	394.00	0	11.0120	0	35.0274	0	26.804	0	391.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	393.56	0	11.0155	0	35.0275	0	26.804	0	390.860	0	2.73	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6010	0	7.4315	0	2320	0	2284	0	1162.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	391.96	0	11.0280	0	35.0280	0	26.802	0	389.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	391.72	0	11.0317	0	35.0279	0	26.801	0	389.034	0	2.75	0	1.0	0	-1e10	1	0.0164	0	0.000367	0	1.21	0	7.6009	0	7.4315	0	2320	0	2284	0	1162.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	390.08	0	11.0570	0	35.0272	0	26.796	0	387.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	389.56	0	11.0608	0	35.0271	0	26.795	0	386.891	0	2.77	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6011	0	7.4320	0	2320	0	2284	0	1162.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	388.04	0	11.0720	0	35.0268	0	26.793	0	385.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	387.64	0	11.0773	0	35.0270	0	26.792	0	384.986	0	2.86	0	1.1	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.6017	0	7.4327	0	2320	0	2284	0	1160.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	386.00	0	11.0990	0	35.0276	0	26.788	0	383.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	385.48	0	11.1064	0	35.0273	0	26.787	0	382.843	0	2.89	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6012	0	7.4325	0	2320	0	2284	0	1162.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	383.96	0	11.1280	0	35.0264	0	26.782	0	381.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	383.56	0	11.1300	0	35.0263	0	26.782	0	380.937	0	2.87	0	1.1	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.6010	0	7.4326	0	2320	0	2283	0	1163.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	381.96	0	11.1380	0	35.0258	0	26.780	0	379.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	381.68	0	11.1404	0	35.0260	0	26.779	0	379.072	0	2.87	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6014	0	7.4330	0	2320	0	2283	0	1162.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	380.08	0	11.1540	0	35.0272	0	26.778	0	377.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	379.52	0	11.1606	0	35.0273	0	26.777	0	376.929	0	2.87	0	1.1	0	-1e10	1	0.0137	0	0.000393	0	1.28	0	7.6012	0	7.4331	0	2320	0	2283	0	1163.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	378.04	0	11.1780	0	35.0274	0	26.774	0	375.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	377.64	0	11.1837	0	35.0272	0	26.772	0	375.063	0	2.84	0	1.1	0	35.59	0	-1e10	1	-1e10	1	-1e10	1	7.6012	0	7.4329	0	2320	0	2280	0	1162.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	376.00	0	11.2070	0	35.0262	0	26.767	0	373.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	375.48	0	11.2145	0	35.0262	0	26.766	0	372.920	0	2.85	0	1.1	0	-1e10	1	0.0101	0	0.000349	0	1.16	0	7.6021	0	7.4344	0	2320	0	2283	0	1161.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	374.00	0	11.2360	0	35.0262	0	26.762	0	371.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	373.60	0	11.2391	0	35.0261	0	26.761	0	371.054	0	2.86	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6014	0	7.4340	0	2320	0	2283	0	1164.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	371.96	0	11.2520	0	35.0258	0	26.759	0	369.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	371.72	0	11.2540	0	35.0258	0	26.758	0	369.189	0	2.84	0	1.1	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.6013	0	7.4341	0	2320	0	2283	0	1164.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	369.96	0	11.2690	0	35.0262	0	26.756	0	367.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	369.56	0	11.2715	0	35.0261	0	26.755	0	367.046	0	2.79	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6010	0	7.4339	0	2320	0	2283	0	1166.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	367.92	0	11.2820	0	35.0258	0	26.753	0	365.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	367.64	0	11.2844	0	35.0259	0	26.753	0	365.140	0	2.78	0	1.0	0	-1e10	1	0.0200	0	0.000381	0	1.24	0	7.6008	0	7.4339	0	2320	0	2283	0	1167.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	366.04	0	11.2980	0	35.0268	0	26.751	0	363.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	365.48	0	11.3068	0	35.0271	0	26.750	0	362.997	0	2.73	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6006	0	7.4338	0	2320	0	2283	0	1168.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	364.00	0	11.3300	0	35.0280	0	26.746	0	361.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	363.60	0	11.3380	0	35.0272	0	26.744	0	361.131	0	2.71	0	1.0	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6004	0	7.4340	0	2320	0	2283	0	1169.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	362.00	0	11.3700	0	35.0242	0	26.736	0	359.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	361.72	0	11.3712	0	35.0244	0	26.735	0	359.266	0	2.70	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6011	0	7.4349	0	2320	0	2282	0	1167.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	359.96	0	11.3790	0	35.0256	0	26.735	0	357.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	359.56	0	11.3854	0	35.0256	0	26.734	0	357.122	0	2.71	0	1.0	0	-1e10	1	0.0137	0	0.000405	0	1.31	0	7.6006	0	7.4347	0	2320	0	2283	0	1169.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	357.96	0	11.4110	0	35.0256	0	26.729	0	355.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	357.68	0	11.4144	0	35.0254	0	26.728	0	355.257	0	2.71	0	1.0	0	35.13	0	-1e10	1	-1e10	1	-1e10	1	7.6005	0	7.4345	0	2320	0	2279	0	1168.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	355.96	0	11.4350	0	35.0244	0	26.724	0	353.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	355.56	0	11.4374	0	35.0243	0	26.723	0	353.153	0	2.73	0	1.0	0	-1e10	1	0.0168	0	0.000372	0	1.22	0	7.6015	0	7.4359	0	2319	0	2282	0	1167.4	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	353.96	0	11.4470	0	35.0240	0	26.721	0	351.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	353.68	0	11.4495	0	35.0244	0	26.721	0	351.287	0	2.76	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4363	0	2319	0	2282	0	1166.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	352.08	0	11.4640	0	35.0268	0	26.720	0	349.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	351.52	0	11.4717	0	35.0265	0	26.718	0	349.143	0	2.78	0	1.0	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.6009	0	7.4357	0	2319	0	2282	0	1169.6	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	350.04	0	11.4920	0	35.0258	0	26.714	0	347.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	349.64	0	11.4948	0	35.0256	0	26.713	0	347.278	0	2.70	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4354	0	2319	0	2282	0	1171.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	348.04	0	11.5060	0	35.0250	0	26.711	0	345.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	347.76	0	11.5070	0	35.0251	0	26.711	0	345.412	0	2.62	0	1.0	0	34.27	0	0.0202	0	0.000392	0	1.27	0	7.6001	0	7.4349	0	2319	0	2279	0	1170.9	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	346.00	0	11.5130	0	35.0256	0	26.710	0	343.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	345.60	0	11.5166	0	35.0256	0	26.709	0	343.268	0	2.57	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6007	0	7.4359	0	2319	0	2282	0	1171.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	344.00	0	11.5310	0	35.0256	0	26.706	0	341.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	343.44	0	11.5390	0	35.0259	0	26.705	0	341.125	0	2.56	0	1.0	0	-1e10	1	0.0139	0	0.000405	0	1.31	0	7.6002	0	7.4356	0	2319	0	2282	0	1172.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	341.96	0	11.5600	0	35.0266	0	26.702	0	339.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	341.56	0	11.5662	0	35.0260	0	26.700	0	339.259	0	2.55	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6011	0	7.4367	0	2319	0	2281	0	1170.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	339.96	0	11.5910	0	35.0238	0	26.694	0	337.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	339.68	0	11.5951	0	35.0239	0	26.693	0	337.393	0	2.60	0	1.0	0	-1e10	1	0.0101	0	0.000507	0	1.57	0	7.6018	0	7.4377	0	2319	0	2281	0	1169.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	337.96	0	11.6200	0	35.0244	0	26.689	0	335.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	337.56	0	11.6250	0	35.0246	0	26.688	0	335.289	0	2.61	0	1.0	0	34.39	0	-1e10	1	-1e10	1	-1e10	1	7.6003	0	7.4362	0	2319	0	2278	0	1172.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	335.96	0	11.6450	0	35.0252	0	26.685	0	333.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	335.68	0	11.6490	0	35.0251	0	26.684	0	333.423	0	2.55	0	1.0	0	-1e10	1	0.0132	0	0.000412	0	1.32	0	7.5996	0	7.4362	0	2319	0	2281	0	1176.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	334.08	0	11.6720	0	35.0242	0	26.679	0	331.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	333.52	0	11.6801	0	35.0241	0	26.677	0	331.280	0	2.48	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5997	0	7.4366	0	2318	0	2281	0	1176.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	332.08	0	11.7010	0	35.0238	0	26.673	0	329.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	331.68	0	11.7042	0	35.0236	0	26.672	0	329.453	0	2.43	0	0.9	0	-1e10	1	0.0101	0	0.000473	0	1.48	0	7.6004	0	7.4375	0	2318	0	2280	0	1174.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	329.96	0	11.7180	0	35.0230	0	26.669	0	327.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	329.52	0	11.7222	0	35.0234	0	26.669	0	327.310	0	2.41	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6008	0	7.4380	0	2318	0	2280	0	1173.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	327.96	0	11.7370	0	35.0248	0	26.667	0	325.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	327.72	0	11.7431	0	35.0246	0	26.666	0	325.523	0	2.38	0	0.9	0	33.76	0	0.0132	0	0.000478	0	1.50	0	7.6004	0	7.4374	0	2318	0	2277	0	1173.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	325.92	0	11.7890	0	35.0234	0	26.656	0	323.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	325.52	0	11.7968	0	35.0232	0	26.654	0	323.340	0	2.36	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6002	0	7.4383	0	2318	0	2280	0	1176.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	323.92	0	11.8280	0	35.0222	0	26.648	0	321.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	323.68	0	11.8327	0	35.0220	0	26.647	0	321.513	0	2.33	0	0.9	0	-1e10	1	0.0135	0	0.000500	0	1.55	0	7.6005	0	7.4389	0	2318	0	2279	0	1175.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	321.96	0	11.8660	0	35.0208	0	26.639	0	319.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	321.56	0	11.8764	0	35.0209	0	26.637	0	319.409	0	2.32	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6001	0	7.4390	0	2318	0	2279	0	1177.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	319.96	0	11.9180	0	35.0214	0	26.630	0	317.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	319.72	0	11.9228	0	35.0211	0	26.629	0	317.583	0	2.32	0	0.9	0	-1e10	1	0.0135	0	0.000491	0	1.53	0	7.6006	0	7.4400	0	2317	0	2278	0	1176.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	318.00	0	11.9570	0	35.0186	0	26.620	0	315.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	317.84	0	11.9585	0	35.0186	0	26.620	0	315.717	0	2.32	0	0.9	0	33.52	0	-1e10	1	-1e10	1	-1e10	1	7.6011	0	7.4405	0	2317	0	2275	0	1173.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	316.04	0	11.9750	0	35.0184	0	26.617	0	313.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	315.52	0	11.9835	0	35.0190	0	26.616	0	313.414	0	2.30	0	0.9	0	-1e10	1	0.0168	0	0.000412	0	1.32	0	7.6015	0	7.4414	0	2317	0	2278	0	1174.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	314.08	0	12.0070	0	35.0208	0	26.612	0	311.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	313.68	0	12.0185	0	35.0203	0	26.610	0	311.588	0	2.30	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6014	0	7.4418	0	2317	0	2277	0	1175.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	312.00	0	12.0670	0	35.0184	0	26.599	0	309.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	311.60	0	12.0725	0	35.0180	0	26.598	0	309.523	0	2.29	0	0.9	0	-1e10	1	0.0104	0	0.000528	0	1.63	0	7.6012	0	7.4422	0	2317	0	2277	0	1176.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	310.04	0	12.0940	0	35.0166	0	26.592	0	307.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	309.52	0	12.0967	0	35.0167	0	26.592	0	307.459	0	2.29	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6019	0	7.4431	0	2317	0	2277	0	1174.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	308.08	0	12.1040	0	35.0168	0	26.591	0	306.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	307.68	0	12.1063	0	35.0170	0	26.590	0	305.632	0	2.29	0	0.9	0	33.21	0	0.0132	0	0.000504	0	1.56	0	7.6014	0	7.4423	0	2317	0	2274	0	1174.7	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	306.00	0	12.1160	0	35.0176	0	26.589	0	303.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	305.60	0	12.1202	0	35.0177	0	26.588	0	303.568	0	2.28	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6017	0	7.4430	0	2317	0	2277	0	1175.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	303.92	0	12.1380	0	35.0180	0	26.585	0	301.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	303.52	0	12.1449	0	35.0180	0	26.584	0	301.503	0	2.28	0	0.9	0	-1e10	1	0.0135	0	0.000468	0	1.47	0	7.6019	0	7.4435	0	2317	0	2277	0	1175.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	301.96	0	12.1720	0	35.0178	0	26.578	0	299.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	301.68	0	12.1767	0	35.0176	0	26.577	0	299.676	0	2.28	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4437	0	2317	0	2276	0	1176.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	300.00	0	12.2050	0	35.0164	0	26.571	0	298.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	299.64	0	12.2099	0	35.0164	0	26.570	0	297.651	0	2.27	0	0.9	0	-1e10	1	0.0135	0	0.000511	0	1.58	0	7.6023	0	7.4445	0	2317	0	2276	0	1175.2	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	297.96	0	12.2330	0	35.0164	0	26.565	0	295.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	297.56	0	12.2387	0	35.0161	0	26.564	0	295.587	0	2.27	0	0.9	0	33.02	0	-1e10	1	-1e10	1	-1e10	1	7.6024	0	7.4446	0	2317	0	2273	0	1173.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	296.00	0	12.2610	0	35.0148	0	26.559	0	294.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	295.52	0	12.2677	0	35.0148	0	26.557	0	293.562	0	2.28	0	0.9	0	-1e10	1	0.0135	0	0.000492	0	1.53	0	7.6023	0	7.4452	0	2316	0	2276	0	1175.8	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	294.08	0	12.2880	0	35.0148	0	26.553	0	292.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	293.68	0	12.2940	0	35.0145	0	26.552	0	291.735	0	2.27	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6028	0	7.4458	0	2316	0	2275	0	1174.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	292.00	0	12.3190	0	35.0132	0	26.546	0	290.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	291.64	0	12.3248	0	35.0133	0	26.545	0	289.710	0	2.26	0	0.9	0	-1e10	1	0.0168	0	0.000535	0	1.64	0	7.6027	0	7.4461	0	2316	0	2275	0	1175.3	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	289.96	0	12.3520	0	35.0138	0	26.540	0	288.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	289.56	0	12.3566	0	35.0137	0	26.539	0	287.645	0	2.27	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4471	0	2316	0	2275	0	1173.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	287.88	0	12.3760	0	35.0134	0	26.535	0	285.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	287.52	0	12.3844	0	35.0131	0	26.533	0	285.620	0	2.26	0	0.9	0	32.76	0	0.0171	0	0.000527	0	1.62	0	7.6030	0	7.4466	0	2316	0	2272	0	1173.9	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	285.96	0	12.4210	0	35.0120	0	26.525	0	284.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	285.72	0	12.4252	0	35.0118	0	26.524	0	283.833	0	2.26	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6030	0	7.4474	0	2316	0	2275	0	1175.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	284.04	0	12.4550	0	35.0106	0	26.517	0	282.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	283.68	0	12.4610	0	35.0104	0	26.516	0	281.808	0	2.26	0	0.9	0	-1e10	1	0.0104	0	0.000571	0	1.74	0	7.6027	0	7.4475	0	2316	0	2275	0	1177.3	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	282.00	0	12.4890	0	35.0094	0	26.510	0	280.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	281.64	0	12.4969	0	35.0094	0	26.508	0	279.783	0	2.25	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6031	0	7.4483	0	2316	0	2274	0	1176.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	279.96	0	12.5340	0	35.0092	0	26.501	0	278.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	279.56	0	12.5448	0	35.0086	0	26.498	0	277.718	0	2.24	0	0.9	0	-1e10	1	0.0065	0	0.000529	0	1.63	0	7.6038	0	7.4495	0	2316	0	2274	0	1174.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	277.92	0	12.5890	0	35.0062	0	26.488	0	276.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	277.56	0	12.5973	0	35.0060	0	26.486	0	275.733	0	2.23	0	0.9	0	32.33	0	-1e10	1	-1e10	1	-1e10	1	7.6028	0	7.4488	0	2316	0	2271	0	1176.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	275.88	0	12.6360	0	35.0048	0	26.477	0	274.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	275.48	0	12.6477	0	35.0048	0	26.475	0	273.668	0	2.24	0	0.9	0	-1e10	1	0.0096	0	0.000436	0	1.39	0	7.6039	0	7.4507	0	2315	0	2273	0	1175.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	274.00	0	12.6910	0	35.0050	0	26.466	0	272.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	273.72	0	12.6987	0	35.0044	0	26.464	0	271.921	0	2.23	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6038	0	7.4512	0	2315	0	2272	0	1176.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	272.08	0	12.7440	0	35.0006	0	26.452	0	270.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	271.72	0	12.7548	0	35.0008	0	26.450	0	269.935	0	2.22	0	0.9	0	-1e10	1	0.0166	0	0.000801	0	2.34	0	7.6041	0	7.4522	0	2315	0	2272	0	1175.7	0	3.29	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	270.08	0	12.8040	0	35.0016	0	26.441	0	268.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	269.72	0	12.8155	0	35.0009	0	26.438	0	267.949	0	2.22	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6054	0	7.4541	0	2315	0	2271	0	1172.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	268.08	0	12.8680	0	34.9978	0	26.426	0	266.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	267.72	0	12.8789	0	34.9974	0	26.423	0	265.964	0	2.20	0	0.9	0	31.94	0	0.0103	0	0.000514	0	1.59	0	7.6052	0	7.4543	0	2314	0	2268	0	1171.9	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	266.04	0	12.9300	0	34.9956	0	26.411	0	264.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	265.68	0	12.9460	0	34.9960	0	26.409	0	263.938	0	2.19	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6051	0	7.4553	0	2314	0	2270	0	1174.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	264.04	0	13.0190	0	34.9978	0	26.395	0	262.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	263.64	0	13.0374	0	34.9961	0	26.390	0	261.913	0	2.19	0	0.8	0	-1e10	1	0.0099	0	0.000502	0	1.56	0	7.6055	0	7.4568	0	2314	0	2269	0	1173.7	0	3.38	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	262.00	0	13.1130	0	34.9890	0	26.370	0	260.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	261.64	0	13.1248	0	34.9887	0	26.367	0	259.928	0	2.19	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6059	0	7.4583	0	2313	0	2268	0	1172.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	260.04	0	13.1770	0	34.9872	0	26.355	0	258.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	259.68	0	13.1874	0	34.9873	0	26.353	0	257.982	0	2.17	0	0.8	0	-1e10	1	0.0099	0	0.000525	0	1.62	0	7.6067	0	7.4598	0	2313	0	2267	0	1170.9	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	258.04	0	13.2350	0	34.9878	0	26.344	0	256.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	257.68	0	13.2468	0	34.9871	0	26.341	0	255.996	0	2.18	0	0.8	0	31.28	0	-1e10	1	-1e10	1	-1e10	1	7.6067	0	7.4601	0	2313	0	2264	0	1170.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	256.08	0	13.2990	0	34.9840	0	26.328	0	254.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	255.68	0	13.3106	0	34.9840	0	26.326	0	254.010	0	2.16	0	0.8	0	-1e10	1	0.0167	0	0.000538	0	1.65	0	7.6073	0	7.4618	0	2312	0	2266	0	1170.2	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	254.08	0	13.3570	0	34.9840	0	26.316	0	252.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	253.72	0	13.3727	0	34.9839	0	26.313	0	252.064	0	2.15	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6078	0	7.4629	0	2312	0	2266	0	1169.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	252.00	0	13.4480	0	34.9836	0	26.297	0	250.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	251.76	0	13.4605	0	34.9830	0	26.294	0	250.118	0	2.15	0	0.8	0	-1e10	1	0.0137	0	0.000483	0	1.51	0	7.6076	0	7.4638	0	2312	0	2265	0	1170.5	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	249.92	0	13.5560	0	34.9786	0	26.271	0	248.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	249.56	0	13.5779	0	34.9781	0	26.266	0	247.934	0	2.13	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4657	0	2311	0	2264	0	1169.8	0	-1e10	1	-0.000014	1	0.000032	1	-0.000050	1	0.000162	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	247.96	0	13.6750	0	34.9758	0	26.244	0	246.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	247.60	0	13.6919	0	34.9750	0	26.240	0	245.988	0	2.11	0	0.8	0	30.81	0	0.0135	0	0.000400	0	1.29	0	7.6084	0	7.4671	0	2311	0	2260	0	1168.0	0	3.45	1	-0.000019	1	0.000046	1	-0.000055	1	0.000164	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	246.00	0	13.7670	0	34.9712	0	26.222	0	244.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	245.64	0	13.7836	0	34.9706	0	26.218	0	244.042	0	2.13	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4693	0	2310	0	2262	0	1167.6	0	-1e10	1	-0.000022	1	0.000037	1	-0.000062	1	0.000157	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	244.00	0	13.8590	0	34.9678	0	26.200	0	242.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	243.64	0	13.8768	0	34.9672	0	26.196	0	242.056	0	2.15	0	0.8	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6106	0	7.4717	0	2310	0	2261	0	1164.3	0	3.45	1	-0.000015	1	0.000030	1	-0.000059	1	0.000159	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	242.00	0	13.9580	0	34.9642	0	26.176	0	240.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	241.64	0	13.9775	0	34.9635	0	26.172	0	240.070	0	2.25	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4751	0	2310	0	2259	0	1158.2	0	-1e10	1	-0.000017	1	0.000034	1	-0.000056	1	0.000156	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	240.04	0	14.0640	0	34.9604	0	26.151	0	238.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	239.72	0	14.0795	0	34.9598	0	26.147	0	238.164	0	2.49	0	1.0	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6158	0	7.4790	0	2309	0	2257	0	1150.5	0	3.53	1	-0.000009	1	0.000033	1	-0.000051	1	0.000161	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	238.00	0	14.1630	0	34.9566	0	26.127	0	236.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	237.76	0	14.1714	0	34.9565	0	26.125	0	236.217	0	2.72	0	1.1	0	31.82	0	-1e10	1	-1e10	1	-1e10	1	7.6135	0	7.4778	0	2309	0	2254	0	1155.9	0	-1e10	1	-0.000010	1	0.000032	1	-0.000062	1	0.000152	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	235.92	0	14.2360	0	34.9556	0	26.111	0	234.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	235.56	0	14.2532	0	34.9553	0	26.107	0	234.033	0	2.82	0	1.1	0	-1e10	1	0.0032	0	0.000310	0	1.06	0	7.6139	0	7.4794	0	2308	0	2256	0	1156.9	0	3.46	1	-0.000019	1	0.000035	1	-0.000059	1	0.000150	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	234.00	0	14.3280	0	34.9542	0	26.090	0	232.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	233.64	0	14.3387	0	34.9539	0	26.088	0	232.126	0	2.73	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6148	0	7.4812	0	2308	0	2255	0	1154.9	0	-1e10	1	-0.000023	1	0.000037	1	-0.000063	1	0.000150	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	232.08	0	14.3850	0	34.9528	0	26.077	0	230.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	231.72	0	14.3968	0	34.9526	0	26.074	0	230.220	0	2.71	0	1.1	0	-1e10	1	0.0027	0	0.000323	0	1.09	0	7.6152	0	7.4824	0	2308	0	2255	0	1154.0	0	3.37	1	-0.000017	1	0.000023	1	-0.000050	1	0.000150	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	230.00	0	14.4530	0	34.9516	0	26.061	0	228.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	229.52	0	14.4772	0	34.9512	0	26.056	0	228.035	0	2.65	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6151	0	7.4832	0	2308	0	2254	0	1155.0	0	-1e10	1	-0.000028	1	0.000043	1	-0.000062	1	0.000150	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	227.96	0	14.5560	0	34.9498	0	26.038	0	226.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	227.60	0	14.5757	0	34.9496	0	26.034	0	226.129	0	2.59	0	1.0	0	30.93	0	0.0060	0	0.000358	0	1.18	0	7.6148	0	7.4838	0	2307	0	2251	0	1154.9	0	3.36	1	-0.000023	1	0.000034	1	-0.000050	1	0.000138	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	226.04	0	14.6610	0	34.9490	0	26.015	0	224.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	225.68	0	14.6762	0	34.9478	0	26.010	0	224.222	0	2.53	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6152	0	7.4857	0	2307	0	2253	0	1155.8	0	-1e10	1	-0.000020	1	0.000042	1	-0.000038	1	0.000156	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	224.00	0	14.7470	0	34.9420	0	25.991	0	222.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	223.76	0	14.7562	0	34.9418	0	25.988	0	222.316	0	2.43	0	1.0	0	-1e10	1	0.0165	0	0.000349	0	1.16	0	7.6149	0	7.4864	0	2306	0	2252	0	1157.1	0	3.36	1	-0.000013	1	0.000031	1	-0.000051	1	0.000159	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	221.96	0	14.8250	0	34.9402	0	25.972	0	220.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	221.60	0	14.8355	0	34.9389	0	25.969	0	220.171	0	2.35	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4884	0	2306	0	2251	0	1154.4	0	-1e10	1	-0.000007	1	0.000022	1	-0.000051	1	0.000146	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	220.04	0	14.8810	0	34.9332	0	25.955	0	218.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	219.68	0	14.8914	0	34.9332	0	25.952	0	218.264	0	2.40	0	1.0	0	-1e10	1	0.0074	0	0.000338	0	1.13	0	7.6177	0	7.4907	0	2305	0	2250	0	1149.7	0	3.44	1	-0.000015	1	0.000050	1	-0.000050	1	0.000152	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	218.00	0	14.9400	0	34.9330	0	25.941	0	216.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	217.76	0	14.9523	0	34.9333	0	25.939	0	216.358	0	2.50	0	1.0	0	30.23	0	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4914	0	2305	0	2246	0	1148.1	0	-1e10	1	-0.000016	1	0.000035	1	-0.000050	1	0.000158	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	215.92	0	15.0470	0	34.9358	0	25.920	0	214.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	215.56	0	15.0708	0	34.9343	0	25.914	0	214.173	0	2.56	0	1.0	0	-1e10	1	0.0096	0	0.000370	0	1.22	0	7.6152	0	7.4905	0	2305	0	2249	0	1158.0	0	3.37	1	-0.000019	1	0.000027	1	-0.000045	1	0.000154	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	214.00	0	15.1740	0	34.9276	0	25.886	0	212.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	213.60	0	15.1952	0	34.9273	0	25.881	0	212.227	0	2.40	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4925	0	2304	0	2248	0	1157.2	0	-1e10	1	-0.000018	1	0.000017	1	-0.000047	1	0.000151	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	212.04	0	15.2780	0	34.9260	0	25.862	0	210.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	211.68	0	15.3020	0	34.9250	0	25.855	0	210.320	0	2.27	0	0.9	0	-1e10	1	0.0167	0	0.000350	0	1.16	0	7.6157	0	7.4938	0	2304	0	2247	0	1157.8	0	3.27	1	-0.000016	1	0.000016	1	-0.000045	1	0.000148	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	210.00	0	15.4140	0	34.9204	0	25.827	0	208.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	209.80	0	15.4334	0	34.9199	0	25.822	0	208.453	0	2.16	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4963	0	2303	0	2246	0	1155.8	0	-1e10	1	-0.000016	1	0.000025	1	-0.000045	1	0.000147	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	207.96	0	15.6120	0	34.9154	0	25.779	0	206.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	207.64	0	15.6418	0	34.9141	0	25.771	0	206.308	0	2.07	0	0.8	0	28.99	0	0.0106	0	0.000381	0	1.24	0	7.6171	0	7.4992	0	2302	0	2241	0	1153.9	0	3.35	1	-0.000007	1	0.000027	1	-0.000052	1	0.000153	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	206.08	0	15.7870	0	34.9080	0	25.734	0	204.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	205.72	0	15.8154	0	34.9058	0	25.725	0	204.401	0	2.03	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.5017	0	2302	0	2242	0	1155.9	0	-1e10	1	-0.000011	1	0.000029	1	-0.000041	1	0.000151	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	204.08	0	15.9450	0	34.8960	0	25.688	0	202.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	203.60	0	15.9681	0	34.8964	0	25.683	0	202.296	0	1.98	0	0.8	0	-1e10	1	0.0065	0	0.000352	0	1.17	0	7.6189	0	7.5053	0	2301	0	2240	0	1151.3	0	3.44	1	-0.000015	1	0.000015	1	-0.000044	1	0.000135	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	201.96	0	16.0470	0	34.8976	0	25.666	0	200.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	201.76	0	16.0620	0	34.8969	0	25.662	0	200.468	0	1.95	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.5063	0	2300	0	2239	0	1152.2	0	-1e10	1	-0.000018	1	0.000027	1	-0.000036	1	0.000151	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	199.96	0	16.1970	0	34.8910	0	25.627	0	198.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	199.64	0	16.2108	0	34.8910	0	25.624	0	198.363	0	1.96	0	0.8	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.6217	0	7.5110	0	2300	0	2237	0	1144.6	0	3.29	1	-0.000013	1	0.000027	1	-0.000046	1	0.000148	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	197.96	0	16.2830	0	34.8910	0	25.607	0	196.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	197.76	0	16.3057	0	34.8905	0	25.601	0	196.496	0	1.97	0	0.8	0	29.15	0	0.0069	0	0.000350	0	1.16	0	7.6211	0	7.5114	0	2300	0	2234	0	1145.5	0	3.42	1	-0.000007	1	0.000022	1	-0.000045	1	0.000150	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	195.96	0	16.5100	0	34.8862	0	25.551	0	194.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	195.60	0	16.5431	0	34.8834	0	25.541	0	194.351	0	1.96	0	0.8	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.6211	0	7.5146	0	2299	0	2235	0	1147.8	0	3.61	1	-0.000011	1	0.000016	1	-0.000045	1	0.000140	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	194.00	0	16.6900	0	34.8710	0	25.497	0	192.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	193.52	0	16.7133	0	34.8713	0	25.492	0	192.285	0	1.97	0	0.8	0	-1e10	1	0.0063	0	0.000331	0	1.11	0	7.6219	0	7.5176	0	2298	0	2233	0	1145.9	0	3.39	1	-0.000014	1	0.000031	1	-0.000042	1	0.000149	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	192.00	0	16.7870	0	34.8724	0	25.475	0	190.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	191.64	0	16.8226	0	34.8703	0	25.465	0	190.418	0	2.05	0	0.9	0	-1e10	1	0.0063	0	0.000283	0	0.99	0	7.6242	0	7.5211	0	2297	0	2231	0	1140.0	0	3.44	1	-0.000010	1	0.000025	1	-0.000035	1	0.000148	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	190.04	0	16.9810	0	34.8612	0	25.421	0	188.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	189.56	0	17.0382	0	34.8613	0	25.407	0	188.352	0	2.29	0	1.0	0	-1e10	1	0.0063	0	0.000239	0	0.88	0	7.6263	0	7.5259	0	2296	0	2229	0	1134.9	0	3.38	1	-0.000015	1	0.000034	1	-0.000034	1	0.000150	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	187.96	0	17.2290	0	34.8616	0	25.362	0	186.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	187.76	0	17.2494	0	34.8597	0	25.356	0	186.564	0	2.43	0	1.0	0	29.27	0	0.0001	0	0.000251	0	0.91	0	7.6266	0	7.5288	0	2296	0	2224	0	1133.2	0	3.36	1	-0.000011	1	0.000033	1	-0.000027	1	0.000143	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	185.96	0	17.4330	0	34.8424	0	25.298	0	184.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	185.72	0	17.4568	0	34.8425	0	25.292	0	184.538	0	2.52	0	1.1	0	-1e10	1	0.0023	0	0.000211	0	0.80	0	7.6266	0	7.5316	0	2294	0	2225	0	1135.1	0	3.36	1	-0.000012	1	0.000035	1	-0.000036	1	0.000147	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	183.92	0	17.6350	0	34.8434	0	25.250	0	182.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	183.68	0	17.6698	0	34.8430	0	25.241	0	182.512	0	2.46	0	1.0	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.6268	0	7.5346	0	2294	0	2223	0	1135.4	0	3.28	1	-0.000001	1	0.000030	1	-0.000027	1	0.000142	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	182.00	0	17.9130	0	34.8402	0	25.180	0	180.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	181.64	0	17.9445	0	34.8374	0	25.170	0	180.486	0	2.33	0	1.0	0	-1e10	1	0.0162	0	0.000276	0	0.97	0	7.6264	0	7.5377	0	2293	0	2221	0	1137.6	0	3.27	1	-0.000018	1	0.000037	1	-0.000026	1	0.000139	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	180.08	0	18.0810	0	34.8252	0	25.127	0	178.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	179.64	0	18.1132	0	34.8237	0	25.118	0	178.500	0	2.17	0	0.9	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6276	0	7.5411	0	2292	0	2219	0	1134.5	0	3.34	1	-0.000015	1	0.000026	1	-0.000033	1	0.000141	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	177.96	0	18.2360	0	34.8182	0	25.083	0	176.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	177.64	0	18.2691	0	34.8166	0	25.074	0	176.513	0	2.07	0	0.9	0	27.72	0	0.0162	0	0.000421	0	1.35	0	7.6288	0	7.5440	0	2291	0	2214	0	1130.4	0	3.28	1	-0.000001	1	0.000024	1	-0.000032	1	0.000139	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	175.92	0	18.4470	0	34.8082	0	25.023	0	174.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	175.68	0	18.4761	0	34.8081	0	25.016	0	174.566	0	2.06	0	0.9	0	-1e10	1	0.0138	0	0.000263	0	0.94	0	7.6300	0	7.5481	0	2290	0	2215	0	1128.8	0	3.51	1	-0.000005	1	0.000026	1	-0.000029	1	0.000131	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	173.96	0	18.6850	0	34.8070	0	24.962	0	172.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	173.76	0	18.7143	0	34.8050	0	24.953	0	172.659	0	2.07	0	0.9	0	-1e10	1	0.0102	0	0.000351	0	1.16	0	7.6300	0	7.5511	0	2289	0	2213	0	1129.7	0	3.30	1	-0.000015	1	0.000034	1	-0.000034	1	0.000146	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	172.04	0	18.9660	0	34.7878	0	24.877	0	170.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	171.64	0	18.9938	0	34.7864	0	24.868	0	170.554	0	2.10	0	0.9	0	-1e10	1	0.0163	0	0.000278	0	0.98	0	7.6307	0	7.5554	0	2287	0	2210	0	1128.4	0	3.11	1	0.000003	1	0.000037	1	-0.000020	1	0.000130	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	170.04	0	19.1050	0	34.7808	0	24.836	0	168.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	169.72	0	19.1132	0	34.7820	0	24.835	0	168.647	0	2.10	0	0.9	0	-1e10	1	0.0141	0	0.000316	0	1.07	0	7.6325	0	7.5587	0	2287	0	2208	0	1123.7	0	3.16	1	-0.000019	1	0.000028	1	-0.000025	1	0.000133	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	168.04	0	19.1560	0	34.7884	0	24.828	0	166.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	167.64	0	19.1946	0	34.7957	0	24.824	0	166.581	0	2.25	0	1.0	0	27.25	0	0.0102	0	0.000274	0	0.97	0	7.6338	0	7.5609	0	2287	0	2205	0	1119.3	0	3.34	1	-0.000015	1	0.000039	1	-0.000009	1	0.000138	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	166.04	0	19.3490	0	34.8248	0	24.807	0	164.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	165.72	0	19.4145	0	34.8237	0	24.789	0	164.674	0	2.72	0	1.2	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6393	0	7.5693	0	2288	0	2205	0	1106.5	0	3.36	1	-0.000003	1	0.000023	1	-0.000027	1	0.000131	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	163.96	0	19.7750	0	34.8174	0	24.691	0	162.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	163.64	0	19.8228	0	34.8170	0	24.678	0	162.607	0	3.98	0	1.8	0	-1e10	1	0.0203	0	0.000393	0	1.27	0	7.6423	0	7.5775	0	2287	0	2201	0	1099.4	0	3.11	1	-0.000002	1	0.000031	1	-0.000019	1	0.000128	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	162.00	0	20.0680	0	34.8150	0	24.612	0	160.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	161.60	0	20.2155	0	34.8132	0	24.572	0	160.581	0	4.83	0	2.1	0	-1e10	1	0.0239	0	0.000389	0	1.26	0	7.6416	0	7.5821	0	2285	0	2198	0	1102.4	0	3.17	1	-0.000004	1	0.000027	1	-0.000011	1	0.000120	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	160.08	0	20.7760	0	34.8062	0	24.417	0	159.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	159.76	0	20.8372	0	34.8015	0	24.396	0	158.753	0	5.38	0	2.4	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.6505	0	7.5991	0	2283	0	2190	0	1079.1	0	3.25	1	-0.000008	1	0.000022	1	-0.000013	1	0.000124	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	158.00	0	21.1740	0	34.7756	0	24.285	0	157.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	157.64	0	21.1881	0	34.7752	0	24.281	0	156.648	0	6.90	0	3.1	0	25.42	0	0.0171	0	0.000402	0	1.30	0	7.6552	0	7.6083	0	2281	0	2182	0	1065.7	0	3.11	1	-0.000001	1	0.000034	1	-0.000010	1	0.000122	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	155.96	0	21.2540	0	34.7732	0	24.262	0	154.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	155.68	0	21.2576	0	34.7736	0	24.261	0	154.701	0	8.30	0	3.8	0	-1e10	1	0.0138	0	0.000302	0	1.04	0	7.6579	0	7.6119	0	2281	0	2183	0	1059.9	0	3.00	1	-0.000007	1	0.000020	1	-0.000000	1	0.000127	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	154.00	0	21.2790	0	34.7760	0	24.257	0	153.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	153.72	0	21.2877	0	34.7761	0	24.254	0	152.754	0	9.22	0	4.2	0	-1e10	1	0.0135	0	0.000281	0	0.99	0	7.6589	0	7.6133	0	2281	0	2183	0	1057.4	0	3.24	1	-0.000006	1	0.000021	1	0.000001	1	0.000125	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	152.04	0	21.3400	0	34.7766	0	24.240	0	151.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	151.76	0	21.3505	0	34.7761	0	24.237	0	150.807	0	9.89	0	4.5	0	-1e10	1	0.0102	0	0.000323	0	1.09	0	7.6596	0	7.6148	0	2281	0	2182	0	1055.8	0	3.11	1	-0.000001	1	0.000041	1	-0.000004	1	0.000130	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	150.04	0	21.4150	0	34.7730	0	24.217	0	149.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	149.76	0	21.4242	0	34.7735	0	24.215	0	148.820	0	10.41	0	4.7	0	-1e10	1	0.0128	0	0.000299	0	1.03	0	7.6607	0	7.6168	0	2281	0	2181	0	1053.2	0	3.16	1	-0.000005	1	0.000033	1	-0.000007	1	0.000135	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	148.04	0	21.4810	0	34.7766	0	24.202	0	147.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	147.72	0	21.5045	0	34.7749	0	24.194	0	146.794	0	10.84	0	4.9	0	25.36	0	0.0135	0	0.000347	0	1.16	0	7.6604	0	7.6175	0	2280	0	2178	0	1053.1	0	2.93	1	0.000001	1	0.000020	1	-0.000010	1	0.000128	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	146.04	0	21.6280	0	34.7660	0	24.153	0	145.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	145.76	0	21.6324	0	34.7659	0	24.152	0	144.847	0	11.26	0	5.1	0	-1e10	1	0.0167	0	0.000374	0	1.23	0	7.6621	0	7.6209	0	2280	0	2179	0	1050.2	0	3.15	1	0.000005	1	0.000021	1	-0.000015	1	0.000130	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	144.08	0	21.6590	0	34.7650	0	24.143	0	143.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	143.80	0	21.6625	0	34.7653	0	24.143	0	142.900	0	11.65	0	5.3	0	-1e10	1	0.0138	0	0.000312	0	1.06	0	7.6631	0	7.6222	0	2280	0	2178	0	1047.8	0	3.18	1	-0.000008	1	0.000038	1	-0.000008	1	0.000120	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	142.08	0	21.6840	0	34.7668	0	24.138	0	141.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	141.80	0	21.7072	0	34.7681	0	24.132	0	140.913	0	11.94	0	5.4	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	7.6632	0	7.6228	0	2280	0	2178	0	1048.0	0	3.10	1	-0.000005	1	0.000031	1	-0.000003	1	0.000119	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	140.00	0	21.8560	0	34.7766	0	24.097	0	139.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	139.80	0	21.8662	0	34.7762	0	24.094	0	138.926	0	12.18	0	5.6	0	-1e10	1	0.0128	0	0.000275	0	0.97	0	7.6654	0	7.6271	0	2280	0	2176	0	1042.6	0	3.09	1	-0.000000	1	0.000017	1	-0.000002	1	0.000114	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	137.92	0	21.9620	0	34.7726	0	24.065	0	137.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	137.64	0	21.9938	0	34.7718	0	24.055	0	136.780	0	12.68	0	5.8	0	24.67	0	0.0199	0	0.000290	0	1.01	0	7.6650	0	7.6283	0	2279	0	2173	0	1042.7	0	3.01	1	-0.000005	1	0.000038	1	0.000003	1	0.000105	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	135.92	0	22.1890	0	34.7672	0	23.997	0	135.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	135.64	0	22.2357	0	34.7645	0	23.982	0	134.793	0	12.96	0	6.0	0	-1e10	1	0.0239	0	0.000282	0	0.99	0	7.6648	0	7.6314	0	2278	0	2173	0	1045.1	0	3.00	1	-0.000004	1	0.000018	1	0.000001	1	0.000112	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	133.96	0	22.5160	0	34.7486	0	23.891	0	133.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	133.64	0	22.5717	0	34.7458	0	23.873	0	132.806	0	13.20	0	6.1	0	-1e10	1	0.0307	0	0.000302	0	1.04	0	7.6674	0	7.6385	0	2276	0	2169	0	1038.5	0	3.00	1	0.000008	1	0.000026	1	0.000010	1	0.000103	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	131.92	0	22.8710	0	34.7310	0	23.776	0	131.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	131.72	0	22.8983	0	34.7264	0	23.765	0	130.899	0	14.09	0	6.6	0	-1e10	1	0.0379	0	0.000358	0	1.19	0	7.6754	0	7.6509	0	2275	0	2163	0	1017.8	0	3.08	1	0.000003	1	0.000019	1	0.000004	1	0.000102	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	129.92	0	23.1440	0	34.6852	0	23.663	0	129.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	129.76	0	23.1509	0	34.6823	0	23.658	0	128.952	0	16.59	0	7.8	0	-1e10	1	0.0451	0	0.000354	0	1.17	0	7.6817	0	7.6605	0	2272	0	2157	0	1001.5	0	3.25	1	0.000002	1	0.000028	1	0.000013	1	0.000099	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	127.96	0	23.2290	0	34.6498	0	23.611	0	127.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	127.80	0	23.2384	0	34.6481	0	23.607	0	127.005	0	18.95	0	8.9	0	23.18	0	0.0426	0	0.000321	0	1.09	0	7.6832	0	7.6631	0	2271	0	2152	0	996.4	0	2.94	1	-0.000003	1	0.000022	1	0.000011	1	0.000096	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	125.96	0	23.3460	0	34.6284	0	23.561	0	125.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	125.80	0	23.3635	0	34.6274	0	23.555	0	125.018	0	20.39	0	9.6	0	-1e10	1	0.0325	0	0.000317	0	1.08	0	7.6818	0	7.6635	0	2270	0	2153	0	1001.1	0	3.07	1	-0.000016	1	0.000024	1	0.000006	1	0.000093	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	124.00	0	23.5600	0	34.6162	0	23.489	0	123.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	123.72	0	23.5775	0	34.5992	0	23.471	0	122.951	0	20.98	0	9.9	0	-1e10	1	0.0447	0	0.000317	0	1.08	0	7.6708	0	7.6554	0	2268	0	2155	0	1029.9	0	3.17	1	-0.000009	1	0.000014	1	0.000006	1	0.000096	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	122.08	0	23.6800	0	34.4996	0	23.366	0	121.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	121.72	0	23.6721	0	34.4822	0	23.355	0	120.964	0	19.98	0	9.4	0	-1e10	1	0.0525	0	0.000328	0	1.11	0	7.6907	0	7.6764	0	2262	0	2142	0	977.4	0	3.18	1	-0.000008	1	0.000018	1	0.000008	1	0.000096	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	120.04	0	23.6350	0	34.4008	0	23.304	0	119.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	119.76	0	23.6881	0	34.4094	0	23.295	0	119.017	0	23.74	0	11.2	0	-1e10	1	0.0408	0	0.000340	0	1.14	0	7.6966	0	7.6825	0	2259	0	2137	0	962.0	0	3.02	1	-0.000010	1	0.000016	1	0.000016	1	0.000088	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	118.00	0	24.0220	0	34.4634	0	23.238	0	117.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	117.80	0	24.0708	0	34.4658	0	23.225	0	117.070	0	27.08	0	12.8	0	21.68	0	0.0452	0	0.000352	0	1.17	0	7.6944	0	7.6855	0	2261	0	2135	0	967.8	0	3.08	1	-0.000003	1	0.000021	1	0.000019	1	0.000085	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	116.00	0	24.5100	0	34.4872	0	23.111	0	115.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	115.76	0	24.5444	0	34.4863	0	23.100	0	115.043	0	28.63	0	13.7	0	-1e10	1	0.0558	0	0.000375	0	1.23	0	7.6981	0	7.6958	0	2261	0	2133	0	960.6	0	2.92	1	-0.000009	1	0.000019	1	0.000027	1	0.000079	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	114.00	0	24.7970	0	34.4800	0	23.019	0	113.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	113.76	0	24.8326	0	34.4755	0	23.005	0	113.056	0	30.06	0	14.4	0	-1e10	1	0.0696	0	0.000334	0	1.12	0	7.7063	0	7.7080	0	2260	0	2128	0	940.7	0	2.99	1	-0.000005	1	0.000014	1	0.000030	1	0.000084	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	112.00	0	25.0940	0	34.4428	0	22.901	0	111.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	111.76	0	25.1272	0	34.4382	0	22.887	0	111.069	0	32.88	0	15.9	0	-1e10	1	0.0777	0	0.000396	0	1.28	0	7.7189	0	7.7247	0	2258	0	2119	0	910.4	0	2.91	1	0.000005	1	0.000028	1	0.000015	1	0.000074	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	109.96	0	25.3760	0	34.4034	0	22.785	0	109.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	109.80	0	25.3946	0	34.3944	0	22.773	0	109.121	0	35.71	0	17.3	0	-1e10	1	0.0874	0	0.000371	0	1.22	0	7.7147	0	7.7241	0	2256	0	2117	0	920.2	0	2.98	1	-0.000002	1	0.000017	1	0.000016	1	0.000078	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	107.96	0	25.6080	0	34.2908	0	22.629	0	107.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	107.80	0	25.6233	0	34.2824	0	22.618	0	107.134	0	37.94	0	18.5	0	18.52	0	0.0989	0	0.000442	0	1.40	0	7.7256	0	7.7382	0	2250	0	2105	0	892.6	0	3.08	1	0.000005	1	0.000016	1	0.000039	1	0.000071	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	105.96	0	25.7990	0	34.1856	0	22.490	0	105.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	105.88	0	25.8150	0	34.1872	0	22.487	0	105.227	0	45.08	0	22.0	0	-1e10	1	0.1234	0	0.000697	0	2.06	0	7.7436	0	7.7589	0	2246	0	2095	0	851.9	0	2.92	1	-0.000002	1	0.000016	1	0.000026	1	0.000073	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	104.04	0	26.1840	0	34.2250	0	22.401	0	103.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	103.80	0	26.2057	0	34.2240	0	22.393	0	103.160	0	51.43	0	25.2	0	-1e10	1	0.1216	0	0.000460	0	1.45	0	7.7476	0	7.7685	0	2247	0	2092	0	843.7	0	2.91	1	0.000009	1	0.000000	1	0.000035	1	0.000070	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	102.08	0	26.3610	0	34.2168	0	22.339	0	101.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	101.80	0	26.3716	0	34.2147	0	22.334	0	101.173	0	56.20	0	27.7	0	-1e10	1	0.1316	0	0.000472	0	1.48	0	7.7596	0	7.7828	0	2247	0	2085	0	817.7	0	2.99	1	-0.000003	1	0.000012	1	0.000040	1	0.000076	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	100.04	0	26.4380	0	34.2016	0	22.303	0	99.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	99.76	0	26.4650	0	34.1947	0	22.290	0	99.146	0	60.58	0	29.9	0	15.77	0	0.1354	0	0.000453	0	1.43	0	7.7621	0	7.7866	0	2246	0	2081	0	811.7	0	2.92	1	0.000002	1	-0.000012	1	0.000043	1	0.000068	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	98.00	0	26.6350	0	34.1510	0	22.203	0	97.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	97.72	0	26.6469	0	34.1481	0	22.197	0	97.119	0	64.71	0	32.0	0	-1e10	1	0.1358	0	0.000495	0	1.54	0	7.7774	0	7.8045	0	2244	0	2073	0	780.0	0	2.74	1	0.000002	1	0.000001	1	0.000048	1	0.000067	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	96.04	0	26.7180	0	34.1306	0	22.161	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	95.76	0	26.7586	0	34.1163	0	22.138	0	95.171	0	69.32	0	34.3	0	14.61	0	0.1452	0	0.000508	0	1.58	0	7.7810	0	7.8097	0	2242	0	2068	0	771.9	0	2.72	1	0.000008	1	0.000015	1	0.000051	1	0.000057	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	94.04	0	27.0080	0	34.0288	0	21.993	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	93.84	0	27.0274	0	34.0184	0	21.979	0	93.264	0	77.62	0	38.6	0	-1e10	1	0.1467	0	0.000555	0	1.70	0	7.8271	0	7.8598	0	2238	0	2044	0	682.7	0	2.64	1	0.000015	1	0.000003	1	0.000054	1	0.000059	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	91.96	0	27.2100	0	33.9208	0	21.847	0	91.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	91.80	0	27.2156	0	33.9160	0	21.842	0	91.237	0	97.83	0	48.7	0	10.94	0	0.1723	0	0.000590	0	1.79	0	7.8675	0	7.9031	0	2234	0	2019	0	611.4	0	2.47	1	0.000006	1	0.000002	1	0.000056	1	0.000048	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	90.00	0	27.2790	0	33.8620	0	21.781	0	89.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	89.88	0	27.2824	0	33.8549	0	21.774	0	89.329	0	113.70	0	56.7	0	-1e10	1	0.1995	0	0.000606	0	1.83	0	7.8806	0	7.9172	0	2232	0	2012	0	590.3	0	2.54	1	0.000008	1	0.000026	1	0.000069	1	0.000047	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	88.04	0	27.3350	0	33.7466	0	21.676	0	87.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	87.80	0	27.3404	0	33.7349	0	21.665	0	87.262	0	128.84	0	64.2	0	7.83	0	0.2176	0	0.000595	0	1.80	0	7.9132	0	7.9507	0	2228	0	1991	0	539.2	0	2.46	1	0.000008	1	0.000024	1	0.000057	1	0.000045	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	85.96	0	27.3820	0	33.6454	0	21.584	0	85.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	85.84	0	27.3814	0	33.6384	0	21.579	0	85.314	0	140.81	0	70.2	0	-1e10	1	0.2288	0	0.000640	0	1.92	0	7.9197	0	7.9578	0	2224	0	1985	0	529.6	0	2.62	1	0.000013	1	0.000019	1	0.000062	1	0.000042	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	84.00	0	27.3730	0	33.5314	0	21.501	0	83.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	83.84	0	27.3891	0	33.5300	0	21.495	0	83.327	0	151.72	0	75.6	0	5.19	0	0.2360	0	0.000632	0	1.90	0	7.9346	0	7.9729	0	2220	0	1974	0	507.6	0	2.30	1	0.000021	1	0.000019	1	0.000067	1	0.000031	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	82.00	0	27.5740	0	33.5144	0	21.424	0	81.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	81.88	0	27.5874	0	33.5149	0	21.420	0	81.379	0	161.48	0	80.7	0	-1e10	1	0.2602	0	0.000608	0	1.83	0	7.9588	0	8.0000	0	2220	0	1960	0	474.8	0	2.27	1	0.000014	1	0.000016	1	0.000070	1	0.000025	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	80.04	0	27.7930	0	33.5232	0	21.360	0	79.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	79.92	0	27.7949	0	33.5205	0	21.357	0	79.432	0	174.05	0	87.3	0	3.01	0	0.2813	0	0.000618	0	1.86	0	7.9721	0	8.0165	0	2220	0	1951	0	457.3	0	2.35	1	0.000021	1	0.000001	1	0.000070	1	0.000030	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	78.00	0	27.8260	0	33.4766	0	21.314	0	77.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	77.92	0	27.8270	0	33.4739	0	21.312	0	77.444	0	183.07	0	91.8	0	-1e10	1	0.2111	0	0.000550	0	1.68	0	7.9810	0	8.0258	0	2219	0	1945	0	446.2	0	2.01	1	0.000014	1	0.000005	1	0.000083	1	0.000030	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	75.96	0	27.8520	0	33.4066	0	21.253	0	75.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	75.88	0	27.8522	0	33.4052	0	21.252	0	75.417	0	187.21	0	93.9	0	2.51	0	0.1637	0	0.000570	0	1.73	0	7.9827	0	8.0278	0	2216	0	1942	0	443.7	0	2.25	1	0.000019	1	-0.000000	1	0.000088	1	0.000033	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	74.00	0	27.8580	0	33.3728	0	21.225	0	73.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	73.92	0	27.8621	0	33.3718	0	21.223	0	73.470	0	188.99	0	94.8	0	-1e10	1	0.1475	0	0.000492	0	1.53	0	7.9847	0	8.0299	0	2215	0	1940	0	441.2	0	2.27	1	0.000020	1	0.000007	1	0.000094	1	0.000030	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	72.04	0	27.9590	0	33.3486	0	21.174	0	71.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	71.88	0	27.9702	0	33.3478	0	21.170	0	71.442	0	190.30	0	95.6	0	2.49	0	0.1190	0	0.000487	0	1.52	0	7.9912	0	8.0380	0	2213	0	1934	0	433.0	0	2.01	1	0.000012	1	0.000005	1	0.000099	1	0.000033	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	70.04	0	28.0990	0	33.3392	0	21.122	0	69.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	69.84	0	28.1058	0	33.3368	0	21.118	0	69.415	0	192.65	0	97.0	0	-1e10	1	0.1043	0	0.000532	0	1.64	0	7.9922	0	8.0409	0	2213	0	1932	0	431.7	0	2.00	1	0.000014	1	0.000008	1	0.000089	1	0.000025	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	68.04	0	28.1670	0	33.3150	0	21.081	0	67.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	67.84	0	28.1737	0	33.3159	0	21.080	0	67.428	0	194.90	0	98.2	0	2.53	0	0.0747	0	0.000556	0	1.70	0	7.9955	0	8.0452	0	2212	0	1929	0	427.6	0	1.84	1	0.000018	1	0.000003	1	0.000094	1	0.000014	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	66.04	0	28.2340	0	33.3244	0	21.066	0	65.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	65.84	0	28.2418	0	33.3225	0	21.062	0	65.440	0	196.20	0	99.0	0	-1e10	1	0.0744	0	0.000469	0	1.47	0	7.9963	0	8.0470	0	2212	0	1929	0	426.8	0	1.82	1	0.000012	1	-0.000010	1	0.000094	1	0.000018	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	64.00	0	28.3140	0	33.3052	0	21.026	0	63.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	63.76	0	28.3248	0	33.3030	0	21.020	0	63.373	0	196.97	0	99.5	0	2.62	0	0.0586	0	0.000495	0	1.54	0	7.9956	0	8.0474	0	2212	0	1927	0	427.4	0	2.06	1	0.000006	1	-0.000001	1	0.000099	1	0.000010	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	62.00	0	28.4040	0	33.2872	0	20.982	0	61.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	61.80	0	28.4060	0	33.2819	0	20.978	0	61.425	0	197.43	0	99.8	0	-1e10	1	0.0567	0	0.000499	0	1.55	0	7.9948	0	8.0477	0	2211	0	1927	0	428.5	0	1.83	1	0.000000	1	-0.000000	1	0.000104	1	0.000013	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	60.00	0	28.4240	0	33.2338	0	20.936	0	59.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	59.76	0	28.4251	0	33.2302	0	20.933	0	59.398	0	198.02	0	100.1	0	2.54	0	0.0502	0	0.000478	0	1.50	0	7.9943	0	8.0475	0	2209	0	1926	0	428.9	0	1.98	1	0.000011	1	-0.000005	1	0.000110	1	0.000010	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	57.96	0	28.4330	0	33.2036	0	20.910	0	57.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	57.84	0	28.4367	0	33.2031	0	20.908	0	57.490	0	198.17	0	100.2	0	-1e10	1	0.0461	0	0.000576	0	1.75	0	7.9963	0	8.0495	0	2208	0	1924	0	426.6	0	1.83	1	0.000012	1	-0.000003	1	0.000095	1	0.000010	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	55.96	0	28.4950	0	33.1958	0	20.884	0	55.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	55.88	0	28.4970	0	33.1942	0	20.882	0	55.542	0	198.53	0	100.5	0	2.52	0	0.0396	0	0.000500	0	1.55	0	7.9980	0	8.0521	0	2208	0	1922	0	424.5	0	1.82	1	0.000016	1	0.000005	1	0.000096	1	0.000007	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	54.04	0	28.5430	0	33.1572	0	20.839	0	53.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	53.80	0	28.5474	0	33.1533	0	20.834	0	53.475	0	199.00	0	100.8	0	-1e10	1	0.0420	0	0.000454	0	1.43	0	7.9967	0	8.0515	0	2206	0	1922	0	426.0	0	1.65	1	0.000006	1	0.000008	1	0.000094	1	0.000007	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	52.00	0	28.5800	0	33.1240	0	20.801	0	51.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	51.92	0	28.5800	0	33.1216	0	20.800	0	51.606	0	199.63	0	101.1	0	2.65	0	0.0355	0	0.000497	0	1.54	0	7.9971	0	8.0523	0	2205	0	1920	0	425.4	0	1.80	1	0.000017	1	-0.000007	1	0.000104	1	0.000010	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	49.96	0	28.5790	0	33.0620	0	20.755	0	49.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	49.80	0	28.5779	0	33.0566	0	20.751	0	49.499	0	199.91	0	101.2	0	-1e10	1	0.0281	0	0.000477	0	1.49	0	7.9969	0	8.0520	0	2203	0	1919	0	425.7	0	1.82	1	0.000016	1	-0.000014	1	0.000112	1	0.000007	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	48.00	0	28.5650	0	32.9960	0	20.710	0	47.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	47.88	0	28.5561	0	32.9884	0	20.707	0	47.591	0	200.36	0	101.4	0	2.80	0	0.0343	0	0.000487	0	1.52	0	7.9967	0	8.0514	0	2200	0	1917	0	425.7	0	1.73	1	0.000018	1	-0.000011	1	0.000113	1	0.000007	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	46.00	0	28.4170	0	32.8696	0	20.663	0	45.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	45.84	0	28.4137	0	32.8651	0	20.661	0	45.564	0	201.53	0	101.7	0	-1e10	1	0.0317	0	0.000466	0	1.46	0	7.9988	0	8.0513	0	2196	0	1915	0	423.2	0	1.55	1	0.000018	1	0.000002	1	0.000123	1	0.000004	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	44.04	0	28.3760	0	32.8146	0	20.635	0	43.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	43.88	0	28.3882	0	32.8105	0	20.628	0	43.616	0	202.91	0	102.3	0	2.86	0	0.0281	0	0.000442	0	1.40	0	8.0007	0	8.0528	0	2194	0	1912	0	420.7	0	1.63	1	0.000014	1	-0.000005	1	0.000118	1	-0.000007	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	42.00	0	28.5310	0	32.7624	0	20.545	0	41.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	41.76	0	28.5526	0	32.7537	0	20.532	0	41.509	0	203.40	0	102.8	0	-1e10	1	0.0244	0	0.000463	0	1.46	0	7.9981	0	8.0526	0	2192	0	1911	0	423.6	0	1.81	1	0.000018	1	-0.000003	1	0.000108	1	-0.000010	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	40.00	0	28.7110	0	32.6898	0	20.432	0	39.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	39.88	0	28.7188	0	32.6851	0	20.425	0	39.640	0	202.61	0	102.6	0	2.59	0	0.0211	0	0.000568	0	1.73	0	7.9964	0	8.0533	0	2189	0	1908	0	425.3	0	1.82	1	0.000014	1	-0.000003	1	0.000120	1	0.000003	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	38.00	0	28.8410	0	32.6110	0	20.329	0	37.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	37.88	0	28.8482	0	32.6037	0	20.322	0	37.652	0	201.27	0	102.1	0	-1e10	1	0.0173	0	0.000495	0	1.54	0	7.9943	0	8.0530	0	2186	0	1907	0	427.7	0	1.65	1	0.000021	1	0.000005	1	0.000133	1	0.000004	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	35.96	0	28.9630	0	32.4876	0	20.196	0	35.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	35.80	0	28.9686	0	32.4802	0	20.189	0	35.585	0	199.97	0	101.5	0	2.66	0	0.0235	0	0.000510	0	1.58	0	7.9924	0	8.0528	0	2181	0	1903	0	429.5	0	1.80	1	0.000020	1	-0.000022	1	0.000129	1	-0.000001	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	34.04	0	29.0300	0	32.3984	0	20.107	0	33.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	33.88	0	29.0335	0	32.3929	0	20.102	0	33.677	0	198.84	0	101.0	0	-1e10	1	0.0209	0	0.000558	0	1.70	0	7.9915	0	8.0528	0	2178	0	1901	0	430.4	0	1.73	1	0.000022	1	-0.000027	1	0.000124	1	-0.000007	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	32.00	0	29.0740	0	32.3286	0	20.040	0	31.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	31.92	0	29.0760	0	32.3262	0	20.038	0	31.729	0	197.99	0	100.6	0	2.67	0	0.0175	0	0.000444	0	1.41	0	7.9903	0	8.0522	0	2176	0	1899	0	431.6	0	1.56	1	0.000031	1	-0.000017	1	0.000133	1	-0.000007	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	30.00	0	29.1230	0	32.2688	0	19.979	0	29.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	29.84	0	29.1276	0	32.2679	0	19.977	0	29.661	0	197.52	0	100.4	0	-1e10	1	0.0171	0	0.000452	0	1.43	0	7.9907	0	8.0533	0	2174	0	1898	0	431.1	0	1.63	1	0.000015	1	-0.000019	1	0.000129	1	-0.000010	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	28.00	0	29.1800	0	32.2578	0	19.952	0	27.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	27.80	0	29.1851	0	32.2579	0	19.950	0	27.634	0	197.14	0	100.3	0	2.76	0	0.0171	0	0.000476	0	1.49	0	7.9903	0	8.0537	0	2173	0	1897	0	431.6	0	1.81	1	0.000018	1	-0.000019	1	0.000131	1	-0.000007	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	26.00	0	29.2310	0	32.2592	0	19.936	0	25.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	25.84	0	29.2330	0	32.2585	0	19.934	0	25.686	0	196.65	0	100.1	0	-1e10	1	0.0171	0	0.000500	0	1.55	0	7.9884	0	8.0525	0	2173	0	1898	0	433.9	0	1.65	1	0.000025	1	-0.000024	1	0.000134	1	-0.000013	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	24.00	0	29.2560	0	32.2508	0	19.921	0	23.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	23.84	0	29.2590	0	32.2490	0	19.918	0	23.698	0	196.56	0	100.1	0	2.91	0	0.0107	0	0.000448	0	1.42	0	7.9888	0	8.0531	0	2173	0	1897	0	433.5	0	1.71	1	0.000018	1	-0.000022	1	0.000139	1	-0.000016	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	22.04	0	29.2930	0	32.2292	0	19.892	0	21.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	21.84	0	29.2902	0	32.2236	0	19.889	0	21.710	0	196.32	0	100.0	0	-1e10	1	0.0165	0	0.000485	0	1.51	0	7.9884	0	8.0531	0	2172	0	1897	0	434.1	0	1.48	1	0.000027	1	-0.000020	1	0.000134	1	-0.000008	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	20.00	0	29.2640	0	32.1722	0	19.859	0	19.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	19.80	0	29.2663	0	32.1712	0	19.857	0	19.682	0	196.51	0	100.1	0	2.88	0	0.0107	0	0.000468	0	1.47	0	7.9886	0	8.0529	0	2170	0	1895	0	433.7	0	1.45	1	0.000026	1	-0.000019	1	0.000132	1	-0.000010	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	18.00	0	29.2870	0	32.1620	0	19.843	0	17.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	17.84	0	29.2971	0	32.1635	0	19.841	0	17.734	0	196.60	0	100.1	0	-1e10	1	0.0166	0	0.000432	0	1.38	0	7.9882	0	8.0530	0	2170	0	1896	0	434.2	0	1.37	1	0.000022	1	-0.000014	1	0.000134	1	-0.000015	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	16.00	0	29.4130	0	32.1806	0	19.815	0	15.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	15.88	0	29.4144	0	32.1811	0	19.815	0	15.785	0	196.14	0	100.1	0	2.67	0	0.0171	0	0.000429	0	1.37	0	7.9873	0	8.0537	0	2171	0	1895	0	435.3	0	1.61	1	0.000022	1	-0.000019	1	0.000131	1	-0.000010	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	14.00	0	29.4360	0	32.1882	0	19.813	0	13.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	13.88	0	29.4593	0	32.1916	0	19.808	0	13.797	0	196.01	0	100.1	0	-1e10	1	0.0103	0	0.000441	0	1.40	0	7.9874	0	8.0544	0	2171	0	1896	0	435.4	0	1.80	1	0.000020	1	-0.000001	1	0.000136	1	-0.000018	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	12.00	0	29.8240	0	32.2448	0	19.725	0	11.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	11.84	0	29.8336	0	32.2451	0	19.722	0	11.770	0	194.47	0	100.0	0	2.22	0	0.0164	0	0.000441	0	1.40	0	7.9822	0	8.0547	0	2173	0	1896	0	441.5	0	1.65	1	0.000020	1	-0.000019	1	0.000129	1	-0.000016	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	10.72	0	29.9010	0	32.2472	0	19.701	0	10.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	9.96	0	29.9230	0	32.2478	0	19.694	0	9.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	9.84	0	29.9294	0	32.2469	0	19.691	0	9.782	0	193.66	0	99.7	0	-1e10	1	0.0102	0	0.000453	0	1.43	0	7.9812	0	8.0550	0	2173	0	1897	0	442.9	0	1.55	1	0.000018	1	-0.000030	1	0.000131	1	-0.000027	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	8.96	0	29.9760	0	32.2406	0	19.670	0	8.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	8.00	0	30.0210	0	32.2306	0	19.648	0	7.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	7.84	0	30.0335	0	32.2291	0	19.642	0	7.793	0	193.35	0	99.7	0	2.57	0	0.0099	0	0.000430	0	1.37	0	7.9804	0	8.0557	0	2172	0	1895	0	443.7	0	1.63	1	0.000018	1	-0.000012	1	0.000142	1	-0.000022	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	7.00	0	30.0990	0	32.2210	0	19.614	0	6.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	5.96	0	30.2690	0	32.2062	0	19.545	0	5.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	5.88	0	30.2708	0	32.2061	0	19.544	0	5.845	0	192.45	0	99.6	0	-1e10	1	0.0099	0	0.000429	0	1.37	0	7.9768	0	8.0555	0	2165	0	1889	0	446.7	0	1.63	1	0.000018	1	-0.000009	1	0.000142	1	-0.000016	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	5.00	0	30.2910	0	32.2052	0	19.537	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	4.04	0	30.2940	0	32.2064	0	19.536	0	4.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	3.88	0	30.2940	0	32.2064	0	19.537	0	3.857	0	192.21	0	99.5	0	2.69	0	0.0099	0	0.000440	0	1.40	0	7.9776	0	8.0566	0	2158	0	1882	0	444.2	0	1.46	1	0.000031	1	-0.000006	1	0.000147	1	-0.000018	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	3.04	0	30.2940	0	32.2066	0	19.537	0	3.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	2.00	0	30.2930	0	32.2072	0	19.537	0	1.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	1.80	0	30.2932	0	32.2072	0	19.537	0	1.789	0	192.48	0	99.6	0	-1e10	1	0.0099	0	0.000419	0	1.34	0	7.9781	0	8.0570	0	2152	0	1876	0	442.4	0	1.62	1	0.000030	1	-0.000024	1	0.000145	1	-0.000027	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	1.08	0	30.2940	0	32.2074	0	19.537	0	1.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	1.00	0	30.2940	0	32.2072	0	19.537	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	0.92	0	30.2920	0	32.2080	0	19.538	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	0.84	0	30.2930	0	32.2082	0	19.538	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	0.76	0	30.2940	0	32.2072	0	19.537	0	0.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0	0.68	0	30.2940	0	32.2074	0	19.537	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	6	C	04/21/2025	21:58	89.786	16.478	0	0																																										
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1517.04	0	4.1500	0	34.8316	0	27.650	0	1502.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1516.20	0	4.1560	0	34.8320	0	27.649	0	1501.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1514.00	0	4.1700	0	34.8326	0	27.648	0	1499.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1512.04	0	4.1800	0	34.8334	0	27.648	0	1497.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1510.04	0	4.1820	0	34.8324	0	27.647	0	1495.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1508.04	0	4.1900	0	34.8326	0	27.646	0	1493.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1506.04	0	4.2010	0	34.8332	0	27.645	0	1491.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1504.04	0	4.2120	0	34.8334	0	27.644	0	1489.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1502.08	0	4.2210	0	34.8340	0	27.644	0	1487.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1500.04	0	4.2350	0	34.8342	0	27.643	0	1485.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1499.40	0	4.2379	0	34.8343	0	27.642	0	1485.185	0	76.09	0	24.3	0	37.79	0	0.0135	0	0.000206	0	0.79	0	7.7477	0	7.5155	0	2396	0	2327	0	714.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1498.04	0	4.2440	0	34.8344	0	27.642	0	1483.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1496.04	0	4.2550	0	34.8348	0	27.641	0	1481.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1493.96	0	4.2650	0	34.8356	0	27.640	0	1479.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1491.96	0	4.2740	0	34.8358	0	27.640	0	1477.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1490.00	0	4.2850	0	34.8356	0	27.638	0	1475.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1488.00	0	4.2930	0	34.8370	0	27.639	0	1473.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1486.04	0	4.3090	0	34.8372	0	27.637	0	1471.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1483.92	0	4.3250	0	34.8374	0	27.636	0	1469.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1481.96	0	4.3360	0	34.8374	0	27.634	0	1467.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1480.00	0	4.3450	0	34.8382	0	27.634	0	1466.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1478.00	0	4.3560	0	34.8394	0	27.634	0	1464.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1476.04	0	4.3690	0	34.8386	0	27.632	0	1462.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1474.04	0	4.3740	0	34.8400	0	27.632	0	1460.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1472.08	0	4.3880	0	34.8400	0	27.631	0	1458.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1470.00	0	4.3990	0	34.8406	0	27.630	0	1456.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1468.04	0	4.4090	0	34.8414	0	27.630	0	1454.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1466.08	0	4.4220	0	34.8408	0	27.628	0	1452.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1464.00	0	4.4270	0	34.8416	0	27.628	0	1450.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1462.04	0	4.4350	0	34.8422	0	27.627	0	1448.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1460.08	0	4.4450	0	34.8424	0	27.626	0	1446.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1458.00	0	4.4540	0	34.8428	0	27.626	0	1444.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1456.00	0	4.4590	0	34.8430	0	27.625	0	1442.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1454.04	0	4.4650	0	34.8432	0	27.625	0	1440.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1451.96	0	4.4710	0	34.8438	0	27.625	0	1438.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1450.00	0	4.4810	0	34.8442	0	27.624	0	1436.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1449.48	0	4.4837	0	34.8442	0	27.624	0	1435.908	0	71.49	0	23.0	0	-1e10	1	0.0170	0	0.000194	0	0.76	0	7.7389	0	7.5097	0	2393	0	2329	0	735.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1448.04	0	4.4910	0	34.8442	0	27.623	0	1434.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1445.96	0	4.5000	0	34.8454	0	27.623	0	1432.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1444.00	0	4.5170	0	34.8452	0	27.621	0	1430.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1442.04	0	4.5250	0	34.8452	0	27.620	0	1428.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1439.96	0	4.5380	0	34.8462	0	27.619	0	1426.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1437.92	0	4.5440	0	34.8462	0	27.619	0	1424.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1435.96	0	4.5530	0	34.8470	0	27.618	0	1422.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1434.00	0	4.5670	0	34.8476	0	27.617	0	1420.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1431.92	0	4.5840	0	34.8474	0	27.615	0	1418.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1429.96	0	4.5920	0	34.8490	0	27.616	0	1416.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1428.04	0	4.6120	0	34.8482	0	27.613	0	1414.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1425.96	0	4.6150	0	34.8488	0	27.613	0	1412.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1424.00	0	4.6240	0	34.8498	0	27.613	0	1410.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1422.08	0	4.6370	0	34.8502	0	27.611	0	1408.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1420.00	0	4.6460	0	34.8498	0	27.610	0	1406.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1417.92	0	4.6490	0	34.8504	0	27.610	0	1404.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1416.00	0	4.6550	0	34.8510	0	27.610	0	1402.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1414.04	0	4.6640	0	34.8514	0	27.609	0	1400.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1411.96	0	4.6730	0	34.8516	0	27.609	0	1398.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1409.88	0	4.6840	0	34.8518	0	27.607	0	1396.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1407.96	0	4.6910	0	34.8520	0	27.607	0	1394.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1406.00	0	4.6970	0	34.8524	0	27.606	0	1392.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1403.96	0	4.7060	0	34.8530	0	27.606	0	1390.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1401.92	0	4.7190	0	34.8534	0	27.605	0	1388.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1400.00	0	4.7290	0	34.8534	0	27.604	0	1387.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1399.72	0	4.7309	0	34.8535	0	27.604	0	1386.777	0	67.22	0	21.7	0	38.06	0	0.0135	0	0.000182	0	0.73	0	7.7317	0	7.5041	0	2390	0	2325	0	752.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1398.08	0	4.7420	0	34.8544	0	27.603	0	1385.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1396.04	0	4.7490	0	34.8540	0	27.602	0	1383.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1393.96	0	4.7570	0	34.8546	0	27.601	0	1381.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1391.92	0	4.7640	0	34.8548	0	27.601	0	1379.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1390.00	0	4.7730	0	34.8554	0	27.600	0	1377.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1388.08	0	4.7850	0	34.8560	0	27.599	0	1375.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1386.04	0	4.7950	0	34.8562	0	27.598	0	1373.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1383.96	0	4.8060	0	34.8566	0	27.597	0	1371.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1381.92	0	4.8180	0	34.8568	0	27.596	0	1369.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1379.96	0	4.8280	0	34.8570	0	27.595	0	1367.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1378.08	0	4.8360	0	34.8576	0	27.595	0	1365.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1376.04	0	4.8450	0	34.8578	0	27.594	0	1363.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1374.00	0	4.8540	0	34.8580	0	27.593	0	1361.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1371.96	0	4.8590	0	34.8586	0	27.593	0	1359.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1369.92	0	4.8740	0	34.8594	0	27.592	0	1357.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1367.88	0	4.8850	0	34.8598	0	27.591	0	1355.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1366.00	0	4.8990	0	34.8594	0	27.589	0	1353.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1364.08	0	4.9030	0	34.8596	0	27.589	0	1351.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1362.08	0	4.9120	0	34.8608	0	27.589	0	1349.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1360.04	0	4.9190	0	34.8606	0	27.588	0	1347.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1358.00	0	4.9280	0	34.8618	0	27.588	0	1345.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1355.96	0	4.9460	0	34.8624	0	27.586	0	1343.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1353.96	0	4.9640	0	34.8620	0	27.584	0	1341.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1351.92	0	4.9680	0	34.8624	0	27.584	0	1339.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1349.88	0	4.9770	0	34.8634	0	27.583	0	1337.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1349.52	0	4.9793	0	34.8634	0	27.583	0	1337.201	0	63.27	0	20.6	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.7243	0	7.4995	0	2387	0	2327	0	771.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1348.00	0	4.9890	0	34.8634	0	27.582	0	1335.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1346.12	0	4.9960	0	34.8634	0	27.581	0	1333.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1344.12	0	5.0020	0	34.8642	0	27.581	0	1331.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1342.08	0	5.0190	0	34.8654	0	27.580	0	1329.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1340.08	0	5.0350	0	34.8650	0	27.578	0	1327.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1338.08	0	5.0420	0	34.8652	0	27.577	0	1325.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1336.04	0	5.0480	0	34.8656	0	27.577	0	1323.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1334.04	0	5.0510	0	34.8658	0	27.577	0	1321.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1332.00	0	5.0580	0	34.8668	0	27.577	0	1319.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1330.04	0	5.0700	0	34.8666	0	27.575	0	1317.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1328.04	0	5.0820	0	34.8676	0	27.574	0	1315.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1326.04	0	5.0900	0	34.8672	0	27.573	0	1314.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1324.04	0	5.0970	0	34.8678	0	27.573	0	1312.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1322.04	0	5.1040	0	34.8682	0	27.572	0	1310.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1320.04	0	5.1160	0	34.8686	0	27.571	0	1308.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1318.04	0	5.1240	0	34.8684	0	27.570	0	1306.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1316.08	0	5.1280	0	34.8690	0	27.570	0	1304.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1314.12	0	5.1360	0	34.8688	0	27.569	0	1302.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1312.00	0	5.1390	0	34.8692	0	27.569	0	1300.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1309.88	0	5.1460	0	34.8696	0	27.568	0	1298.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1307.92	0	5.1570	0	34.8710	0	27.568	0	1296.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1305.92	0	5.1690	0	34.8700	0	27.566	0	1294.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1303.96	0	5.1820	0	34.8710	0	27.565	0	1292.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1302.00	0	5.1920	0	34.8706	0	27.564	0	1290.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1300.04	0	5.1990	0	34.8712	0	27.563	0	1288.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1299.68	0	5.1997	0	34.8713	0	27.563	0	1287.968	0	60.18	0	19.7	0	38.16	0	0.0135	0	0.000195	0	0.76	0	7.7202	0	7.4963	0	2384	0	2322	0	783.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1298.08	0	5.2030	0	34.8716	0	27.563	0	1286.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1296.08	0	5.2130	0	34.8720	0	27.562	0	1284.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1294.00	0	5.2190	0	34.8726	0	27.562	0	1282.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1291.88	0	5.2320	0	34.8732	0	27.561	0	1280.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1289.92	0	5.2460	0	34.8732	0	27.559	0	1278.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1287.92	0	5.2570	0	34.8730	0	27.558	0	1276.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1285.96	0	5.2650	0	34.8738	0	27.558	0	1274.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1283.96	0	5.2740	0	34.8742	0	27.557	0	1272.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1282.00	0	5.2840	0	34.8746	0	27.556	0	1270.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1280.04	0	5.2930	0	34.8750	0	27.555	0	1268.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1278.08	0	5.3020	0	34.8748	0	27.554	0	1266.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1275.96	0	5.3160	0	34.8766	0	27.554	0	1264.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1273.88	0	5.3300	0	34.8760	0	27.552	0	1262.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1271.92	0	5.3390	0	34.8770	0	27.551	0	1260.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1269.96	0	5.3500	0	34.8770	0	27.550	0	1258.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1268.00	0	5.3590	0	34.8776	0	27.549	0	1256.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1266.00	0	5.3670	0	34.8774	0	27.548	0	1254.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1264.04	0	5.3720	0	34.8784	0	27.548	0	1252.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1261.96	0	5.3810	0	34.8786	0	27.547	0	1250.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1259.88	0	5.3960	0	34.8792	0	27.546	0	1248.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1257.92	0	5.4040	0	34.8794	0	27.545	0	1246.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1255.96	0	5.4180	0	34.8798	0	27.544	0	1244.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1254.00	0	5.4250	0	34.8798	0	27.543	0	1242.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1252.04	0	5.4330	0	34.8806	0	27.543	0	1240.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1250.08	0	5.4440	0	34.8808	0	27.542	0	1238.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1249.72	0	5.4452	0	34.8808	0	27.541	0	1238.605	0	55.76	0	18.3	0	-1e10	1	0.0170	0	0.000219	0	0.82	0	7.7117	0	7.4908	0	2381	0	2325	0	805.7	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1248.00	0	5.4510	0	34.8810	0	27.541	0	1236.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1245.92	0	5.4550	0	34.8812	0	27.541	0	1234.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1243.96	0	5.4580	0	34.8818	0	27.541	0	1232.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1242.00	0	5.4660	0	34.8820	0	27.540	0	1230.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1240.04	0	5.4720	0	34.8822	0	27.539	0	1229.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1238.08	0	5.4750	0	34.8820	0	27.539	0	1227.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1236.00	0	5.4780	0	34.8828	0	27.539	0	1225.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1233.92	0	5.4930	0	34.8838	0	27.538	0	1222.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1231.96	0	5.5060	0	34.8840	0	27.536	0	1221.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1230.00	0	5.5250	0	34.8842	0	27.534	0	1219.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1228.04	0	5.5350	0	34.8838	0	27.533	0	1217.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1226.08	0	5.5400	0	34.8846	0	27.533	0	1215.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1224.00	0	5.5530	0	34.8854	0	27.532	0	1213.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1221.92	0	5.5630	0	34.8852	0	27.530	0	1211.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1219.96	0	5.5710	0	34.8864	0	27.530	0	1209.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1218.00	0	5.5900	0	34.8876	0	27.529	0	1207.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1216.08	0	5.6110	0	34.8872	0	27.526	0	1205.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1214.00	0	5.6280	0	34.8882	0	27.525	0	1203.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1211.96	0	5.6410	0	34.8880	0	27.523	0	1201.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1210.00	0	5.6510	0	34.8888	0	27.522	0	1199.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1208.08	0	5.6620	0	34.8894	0	27.522	0	1197.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1206.00	0	5.6730	0	34.8896	0	27.520	0	1195.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1203.92	0	5.6830	0	34.8902	0	27.520	0	1193.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1201.96	0	5.6900	0	34.8902	0	27.519	0	1191.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1200.00	0	5.6960	0	34.8908	0	27.518	0	1189.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1199.64	0	5.6981	0	34.8909	0	27.518	0	1189.112	0	50.88	0	16.8	0	38.30	0	0.0099	0	0.000184	0	0.73	0	7.7030	0	7.4839	0	2378	0	2320	0	826.7	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1198.08	0	5.7070	0	34.8916	0	27.518	0	1187.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1196.04	0	5.7160	0	34.8910	0	27.516	0	1185.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1193.96	0	5.7220	0	34.8918	0	27.516	0	1183.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1192.04	0	5.7300	0	34.8926	0	27.516	0	1181.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1190.00	0	5.7450	0	34.8928	0	27.514	0	1179.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1187.92	0	5.7590	0	34.8934	0	27.513	0	1177.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1186.00	0	5.7720	0	34.8940	0	27.512	0	1175.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1184.08	0	5.7840	0	34.8934	0	27.510	0	1173.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1182.00	0	5.7920	0	34.8944	0	27.509	0	1171.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1179.92	0	5.8000	0	34.8944	0	27.508	0	1169.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1178.00	0	5.8060	0	34.8958	0	27.509	0	1167.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1175.96	0	5.8230	0	34.8954	0	27.506	0	1165.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1173.92	0	5.8310	0	34.8960	0	27.506	0	1163.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1172.00	0	5.8400	0	34.8958	0	27.504	0	1161.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1170.04	0	5.8440	0	34.8962	0	27.504	0	1159.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1168.00	0	5.8470	0	34.8964	0	27.504	0	1157.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1165.96	0	5.8520	0	34.8970	0	27.504	0	1155.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1164.00	0	5.8610	0	34.8976	0	27.503	0	1153.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1161.96	0	5.8700	0	34.8972	0	27.502	0	1151.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1159.92	0	5.8730	0	34.8976	0	27.502	0	1149.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1158.00	0	5.8830	0	34.8988	0	27.501	0	1147.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1156.08	0	5.9010	0	34.8986	0	27.499	0	1146.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1154.04	0	5.9080	0	34.8986	0	27.498	0	1144.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1151.96	0	5.9150	0	34.8986	0	27.497	0	1141.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1150.04	0	5.9200	0	34.8992	0	27.497	0	1140.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1149.68	0	5.9216	0	34.8994	0	27.497	0	1139.726	0	47.28	0	15.7	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.6975	0	7.4807	0	2376	0	2323	0	844.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1148.00	0	5.9290	0	34.9002	0	27.496	0	1138.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1145.96	0	5.9400	0	34.9000	0	27.495	0	1136.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1144.04	0	5.9490	0	34.9004	0	27.494	0	1134.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1142.00	0	5.9570	0	34.9006	0	27.493	0	1132.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1139.96	0	5.9630	0	34.9010	0	27.493	0	1130.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1138.04	0	5.9700	0	34.9012	0	27.492	0	1128.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1136.00	0	5.9820	0	34.9022	0	27.491	0	1126.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1133.92	0	5.9990	0	34.9026	0	27.489	0	1124.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1132.00	0	6.0100	0	34.9024	0	27.488	0	1122.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1130.08	0	6.0180	0	34.9028	0	27.487	0	1120.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1128.00	0	6.0320	0	34.9036	0	27.486	0	1118.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1125.96	0	6.0420	0	34.9040	0	27.485	0	1116.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1124.04	0	6.0580	0	34.9044	0	27.483	0	1114.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1122.00	0	6.0650	0	34.9044	0	27.482	0	1112.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1119.96	0	6.0730	0	34.9050	0	27.482	0	1110.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1118.00	0	6.0800	0	34.9052	0	27.481	0	1108.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1115.96	0	6.0870	0	34.9062	0	27.481	0	1106.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1113.92	0	6.1020	0	34.9062	0	27.479	0	1104.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1112.00	0	6.1080	0	34.9060	0	27.478	0	1102.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1109.96	0	6.1180	0	34.9070	0	27.478	0	1100.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1107.92	0	6.1310	0	34.9076	0	27.476	0	1098.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1106.00	0	6.1450	0	34.9080	0	27.475	0	1096.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1104.08	0	6.1590	0	34.9082	0	27.473	0	1094.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1102.04	0	6.1690	0	34.9084	0	27.472	0	1092.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1100.00	0	6.1740	0	34.9088	0	27.472	0	1090.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1099.64	0	6.1761	0	34.9089	0	27.472	0	1090.249	0	43.28	0	14.5	0	38.60	0	0.0170	0	0.000220	0	0.83	0	7.6912	0	7.4760	0	2373	0	2318	0	860.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1098.08	0	6.1850	0	34.9094	0	27.471	0	1088.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1096.00	0	6.1930	0	34.9094	0	27.470	0	1086.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1093.96	0	6.2000	0	34.9102	0	27.469	0	1084.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1092.04	0	6.2090	0	34.9102	0	27.468	0	1082.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1089.96	0	6.2170	0	34.9106	0	27.467	0	1080.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1087.92	0	6.2280	0	34.9116	0	27.467	0	1078.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1085.96	0	6.2450	0	34.9116	0	27.465	0	1076.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1084.04	0	6.2580	0	34.9122	0	27.463	0	1074.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1081.96	0	6.2690	0	34.9120	0	27.462	0	1072.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1079.92	0	6.2780	0	34.9130	0	27.461	0	1070.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1078.00	0	6.2880	0	34.9130	0	27.460	0	1068.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1076.04	0	6.3030	0	34.9142	0	27.459	0	1066.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1074.00	0	6.3140	0	34.9138	0	27.457	0	1064.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1071.96	0	6.3210	0	34.9142	0	27.457	0	1062.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1070.00	0	6.3270	0	34.9144	0	27.456	0	1060.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1068.08	0	6.3310	0	34.9148	0	27.456	0	1059.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1066.04	0	6.3380	0	34.9152	0	27.455	0	1057.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1064.00	0	6.3470	0	34.9158	0	27.454	0	1055.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1062.04	0	6.3580	0	34.9160	0	27.453	0	1053.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1060.00	0	6.3690	0	34.9162	0	27.452	0	1051.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1057.96	0	6.3730	0	34.9164	0	27.452	0	1049.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1056.04	0	6.3800	0	34.9168	0	27.451	0	1047.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1054.00	0	6.3870	0	34.9172	0	27.450	0	1045.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1051.96	0	6.3950	0	34.9172	0	27.449	0	1043.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1050.04	0	6.4020	0	34.9178	0	27.449	0	1041.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1049.68	0	6.4038	0	34.9178	0	27.448	0	1040.839	0	39.60	0	13.3	0	-1e10	1	0.0171	0	0.000256	0	0.92	0	7.6846	0	7.4718	0	2370	0	2320	0	881.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1048.04	0	6.4120	0	34.9178	0	27.447	0	1039.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1046.00	0	6.4190	0	34.9184	0	27.447	0	1037.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1044.00	0	6.4310	0	34.9190	0	27.446	0	1035.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1041.96	0	6.4440	0	34.9188	0	27.444	0	1033.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1039.96	0	6.4490	0	34.9190	0	27.443	0	1031.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1037.96	0	6.4550	0	34.9196	0	27.443	0	1029.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1035.92	0	6.4640	0	34.9202	0	27.442	0	1027.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1033.92	0	6.4770	0	34.9206	0	27.441	0	1025.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1032.04	0	6.4870	0	34.9206	0	27.440	0	1023.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1030.04	0	6.5010	0	34.9220	0	27.439	0	1021.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1028.00	0	6.5220	0	34.9220	0	27.436	0	1019.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1026.00	0	6.5370	0	34.9222	0	27.434	0	1017.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1024.04	0	6.5460	0	34.9226	0	27.433	0	1015.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1022.04	0	6.5520	0	34.9226	0	27.432	0	1013.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1020.04	0	6.5580	0	34.9238	0	27.433	0	1011.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1018.04	0	6.5750	0	34.9240	0	27.430	0	1009.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1015.96	0	6.5850	0	34.9242	0	27.429	0	1007.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1014.00	0	6.5920	0	34.9242	0	27.428	0	1005.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1012.00	0	6.5970	0	34.9248	0	27.428	0	1003.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1010.04	0	6.6070	0	34.9256	0	27.427	0	1001.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1008.08	0	6.6260	0	34.9262	0	27.425	0	999.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1006.00	0	6.6370	0	34.9260	0	27.424	0	997.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1003.92	0	6.6480	0	34.9272	0	27.423	0	995.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1001.96	0	6.6670	0	34.9272	0	27.421	0	993.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1000.00	0	6.6820	0	34.9284	0	27.419	0	991.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	999.56	0	6.6865	0	34.9284	0	27.419	0	991.260	0	35.51	0	12.0	0	38.63	0	0.0171	0	0.000221	0	0.83	0	7.6776	0	7.4667	0	2367	0	2316	0	900.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	998.04	0	6.7020	0	34.9286	0	27.417	0	989.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	996.04	0	6.7130	0	34.9284	0	27.415	0	987.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	995.60	0	6.7138	0	34.9285	0	27.415	0	987.342	0	35.06	0	11.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6766	0	7.4667	0	2367	0	2319	0	904.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	993.96	0	6.7170	0	34.9288	0	27.415	0	985.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	992.00	0	6.7280	0	34.9300	0	27.414	0	983.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	991.68	0	6.7298	0	34.9299	0	27.414	0	983.464	0	34.71	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6768	0	7.4669	0	2367	0	2319	0	904.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	990.08	0	6.7390	0	34.9296	0	27.413	0	981.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	988.04	0	6.7440	0	34.9302	0	27.412	0	979.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	987.56	0	6.7458	0	34.9303	0	27.412	0	979.388	0	34.39	0	11.6	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	7.6765	0	7.4667	0	2367	0	2318	0	905.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	985.96	0	6.7520	0	34.9306	0	27.412	0	977.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	983.92	0	6.7570	0	34.9306	0	27.411	0	975.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	983.72	0	6.7573	0	34.9307	0	27.411	0	975.588	0	34.12	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6757	0	7.4660	0	2366	0	2319	0	908.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	981.96	0	6.7600	0	34.9316	0	27.411	0	973.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	980.04	0	6.7750	0	34.9322	0	27.410	0	971.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	979.60	0	6.7785	0	34.9322	0	27.409	0	971.512	0	33.86	0	11.5	0	-1e10	1	0.0171	0	0.000247	0	0.90	0	7.6746	0	7.4651	0	2366	0	2319	0	911.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	978.00	0	6.7910	0	34.9322	0	27.407	0	969.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	975.96	0	6.8060	0	34.9324	0	27.406	0	967.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	975.72	0	6.8078	0	34.9326	0	27.405	0	967.673	0	33.50	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6736	0	7.4645	0	2366	0	2319	0	913.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	974.00	0	6.8210	0	34.9338	0	27.405	0	965.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	972.08	0	6.8390	0	34.9334	0	27.402	0	964.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	971.64	0	6.8413	0	34.9335	0	27.402	0	963.636	0	33.10	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6733	0	7.4644	0	2366	0	2318	0	914.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	970.00	0	6.8500	0	34.9340	0	27.401	0	962.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	967.96	0	6.8600	0	34.9346	0	27.400	0	959.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	967.72	0	6.8623	0	34.9347	0	27.400	0	959.757	0	32.72	0	11.1	0	-1e10	1	0.0171	0	0.000257	0	0.92	0	7.6728	0	7.4642	0	2365	0	2318	0	916.2	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	965.96	0	6.8790	0	34.9356	0	27.398	0	958.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	963.92	0	6.8940	0	34.9358	0	27.396	0	955.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	963.68	0	6.8964	0	34.9359	0	27.396	0	955.760	0	32.24	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6717	0	7.4635	0	2365	0	2318	0	919.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	962.00	0	6.9130	0	34.9362	0	27.394	0	954.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	960.04	0	6.9250	0	34.9368	0	27.393	0	952.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	959.60	0	6.9274	0	34.9369	0	27.392	0	951.722	0	31.76	0	10.8	0	-1e10	1	0.0171	0	0.000257	0	0.92	0	7.6706	0	7.4627	0	2365	0	2318	0	922.3	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	958.00	0	6.9360	0	34.9372	0	27.391	0	950.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	955.96	0	6.9490	0	34.9376	0	27.390	0	948.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	955.72	0	6.9502	0	34.9377	0	27.390	0	947.883	0	31.32	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6705	0	7.4628	0	2364	0	2318	0	922.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	953.92	0	6.9590	0	34.9384	0	27.389	0	946.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	952.00	0	6.9840	0	34.9396	0	27.387	0	944.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	951.68	0	6.9861	0	34.9395	0	27.386	0	943.885	0	30.94	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6691	0	7.4618	0	2364	0	2318	0	926.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	950.00	0	6.9970	0	34.9392	0	27.385	0	942.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	947.96	0	7.0090	0	34.9402	0	27.384	0	940.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	947.64	0	7.0119	0	34.9403	0	27.383	0	939.887	0	30.48	0	10.4	0	38.58	0	0.0099	0	0.000287	0	1.00	0	7.6678	0	7.4603	0	2364	0	2314	0	928.5	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	946.08	0	7.0260	0	34.9410	0	27.382	0	938.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	944.08	0	7.0450	0	34.9412	0	27.379	0	936.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	943.60	0	7.0476	0	34.9413	0	27.379	0	935.890	0	30.00	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6667	0	7.4602	0	2363	0	2317	0	932.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	942.04	0	7.0560	0	34.9418	0	27.378	0	934.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	940.04	0	7.0740	0	34.9424	0	27.376	0	932.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	939.60	0	7.0775	0	34.9424	0	27.376	0	931.931	0	29.59	0	10.1	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.6664	0	7.4601	0	2363	0	2317	0	934.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	938.04	0	7.0900	0	34.9426	0	27.374	0	930.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	936.04	0	7.1060	0	34.9436	0	27.373	0	928.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	935.56	0	7.1082	0	34.9436	0	27.373	0	927.933	0	29.14	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6650	0	7.4592	0	2363	0	2317	0	937.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	934.04	0	7.1150	0	34.9436	0	27.372	0	926.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	932.00	0	7.1320	0	34.9450	0	27.370	0	924.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	931.60	0	7.1363	0	34.9451	0	27.370	0	924.014	0	28.78	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6637	0	7.4582	0	2362	0	2317	0	941.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	930.04	0	7.1530	0	34.9454	0	27.368	0	922.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	928.04	0	7.1670	0	34.9450	0	27.365	0	920.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	927.60	0	7.1677	0	34.9450	0	27.365	0	920.055	0	28.30	0	9.7	0	-1e10	1	0.0171	0	0.000311	0	1.06	0	7.6634	0	7.4582	0	2362	0	2317	0	942.2	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	926.08	0	7.1700	0	34.9452	0	27.365	0	918.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	924.08	0	7.1720	0	34.9462	0	27.366	0	916.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	923.64	0	7.1769	0	34.9464	0	27.365	0	916.136	0	28.01	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6636	0	7.4584	0	2362	0	2317	0	942.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	922.00	0	7.1950	0	34.9470	0	27.363	0	914.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	919.92	0	7.2050	0	34.9470	0	27.362	0	912.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	919.72	0	7.2065	0	34.9470	0	27.361	0	912.257	0	27.70	0	9.5	0	-1e10	1	0.0171	0	0.000282	0	0.99	0	7.6626	0	7.4577	0	2362	0	2316	0	944.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	917.92	0	7.2200	0	34.9474	0	27.360	0	910.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	915.96	0	7.2330	0	34.9482	0	27.358	0	908.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	915.76	0	7.2350	0	34.9483	0	27.358	0	908.337	0	27.38	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6620	0	7.4574	0	2361	0	2316	0	946.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	913.96	0	7.2530	0	34.9496	0	27.357	0	906.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	912.00	0	7.2770	0	34.9492	0	27.353	0	904.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	911.76	0	7.2795	0	34.9493	0	27.353	0	904.378	0	26.98	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6604	0	7.4564	0	2361	0	2316	0	950.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	910.00	0	7.2980	0	34.9500	0	27.351	0	902.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	908.04	0	7.3160	0	34.9506	0	27.349	0	900.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	907.60	0	7.3196	0	34.9506	0	27.348	0	900.261	0	26.50	0	9.1	0	-1e10	1	0.0171	0	0.000266	0	0.94	0	7.6598	0	7.4562	0	2360	0	2316	0	952.7	0	3.96	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	906.08	0	7.3320	0	34.9506	0	27.346	0	898.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	904.12	0	7.3440	0	34.9516	0	27.345	0	896.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	903.64	0	7.3476	0	34.9517	0	27.345	0	896.342	0	26.13	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6596	0	7.4563	0	2360	0	2315	0	953.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	902.00	0	7.3600	0	34.9520	0	27.343	0	894.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	899.92	0	7.3730	0	34.9526	0	27.342	0	892.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	899.72	0	7.3752	0	34.9527	0	27.342	0	892.462	0	25.79	0	8.9	0	38.55	0	0.0171	0	0.000304	0	1.04	0	7.6590	0	7.4553	0	2360	0	2312	0	954.2	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	897.96	0	7.3950	0	34.9538	0	27.340	0	890.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	895.96	0	7.4120	0	34.9534	0	27.337	0	888.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	895.76	0	7.4129	0	34.9534	0	27.337	0	888.542	0	25.41	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6579	0	7.4553	0	2359	0	2315	0	958.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	894.00	0	7.4210	0	34.9538	0	27.336	0	886.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	892.04	0	7.4300	0	34.9546	0	27.335	0	884.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	891.60	0	7.4329	0	34.9546	0	27.335	0	884.424	0	25.05	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6578	0	7.4553	0	2359	0	2315	0	959.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	890.08	0	7.4430	0	34.9546	0	27.333	0	882.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	888.00	0	7.4520	0	34.9556	0	27.333	0	880.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	887.68	0	7.4549	0	34.9557	0	27.333	0	880.544	0	24.77	0	8.5	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6568	0	7.4545	0	2359	0	2315	0	962.1	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	885.92	0	7.4710	0	34.9560	0	27.331	0	878.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	883.96	0	7.4850	0	34.9562	0	27.329	0	876.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	883.72	0	7.4867	0	34.9563	0	27.328	0	876.624	0	24.44	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6565	0	7.4545	0	2359	0	2315	0	963.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	881.96	0	7.4990	0	34.9568	0	27.327	0	874.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	880.00	0	7.5180	0	34.9572	0	27.325	0	872.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	879.80	0	7.5196	0	34.9573	0	27.325	0	872.744	0	24.23	0	8.4	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6560	0	7.4543	0	2358	0	2314	0	964.9	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	878.04	0	7.5340	0	34.9580	0	27.323	0	871.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	876.08	0	7.5560	0	34.9590	0	27.321	0	869.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	875.64	0	7.5596	0	34.9590	0	27.320	0	868.626	0	23.98	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6558	0	7.4545	0	2358	0	2314	0	966.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	874.00	0	7.5730	0	34.9588	0	27.318	0	867.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	871.96	0	7.5840	0	34.9594	0	27.317	0	864.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	871.72	0	7.5851	0	34.9594	0	27.317	0	864.745	0	23.79	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6556	0	7.4546	0	2358	0	2314	0	966.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	870.00	0	7.5930	0	34.9596	0	27.316	0	863.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	868.08	0	7.6010	0	34.9604	0	27.315	0	861.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	867.64	0	7.6035	0	34.9605	0	27.315	0	860.706	0	23.86	0	8.2	0	-1e10	1	0.0171	0	0.000262	0	0.94	0	7.6566	0	7.4555	0	2357	0	2313	0	964.9	0	3.96	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	866.00	0	7.6130	0	34.9608	0	27.314	0	859.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	863.96	0	7.6280	0	34.9612	0	27.312	0	857.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	863.76	0	7.6287	0	34.9612	0	27.312	0	856.865	0	23.87	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6568	0	7.4559	0	2357	0	2313	0	964.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	862.04	0	7.6350	0	34.9612	0	27.311	0	855.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	860.00	0	7.6420	0	34.9618	0	27.310	0	853.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	859.68	0	7.6445	0	34.9619	0	27.310	0	852.826	0	23.79	0	8.2	0	-1e10	1	0.0171	0	0.000281	0	0.98	0	7.6560	0	7.4552	0	2357	0	2313	0	967.3	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	857.96	0	7.6580	0	34.9626	0	27.308	0	851.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	856.04	0	7.6680	0	34.9622	0	27.307	0	849.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	855.60	0	7.6714	0	34.9625	0	27.306	0	848.787	0	23.32	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6529	0	7.4526	0	2357	0	2313	0	975.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	853.96	0	7.6840	0	34.9636	0	27.305	0	847.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	851.96	0	7.7000	0	34.9630	0	27.303	0	845.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	851.72	0	7.7009	0	34.9630	0	27.302	0	844.946	0	22.77	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6527	0	7.4526	0	2356	0	2313	0	976.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	850.00	0	7.7070	0	34.9634	0	27.302	0	843.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	848.00	0	7.7150	0	34.9638	0	27.301	0	841.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	847.68	0	7.7159	0	34.9639	0	27.301	0	840.946	0	22.55	0	7.8	0	38.59	0	0.0141	0	0.000228	0	0.85	0	7.6533	0	7.4528	0	2356	0	2309	0	973.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	845.96	0	7.7210	0	34.9644	0	27.301	0	839.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	844.00	0	7.7450	0	34.9658	0	27.298	0	837.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	843.60	0	7.7490	0	34.9656	0	27.297	0	836.907	0	22.36	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6528	0	7.4531	0	2356	0	2312	0	976.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	842.00	0	7.7650	0	34.9648	0	27.294	0	835.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	839.96	0	7.7700	0	34.9650	0	27.294	0	833.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	839.76	0	7.7701	0	34.9650	0	27.294	0	833.105	0	22.18	0	7.7	0	-1e10	1	0.0170	0	0.000257	0	0.92	0	7.6524	0	7.4529	0	2356	0	2312	0	978.1	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	838.00	0	7.7710	0	34.9654	0	27.294	0	831.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	835.96	0	7.7780	0	34.9666	0	27.294	0	829.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	835.68	0	7.7798	0	34.9665	0	27.293	0	829.065	0	22.02	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6518	0	7.4523	0	2356	0	2312	0	980.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	833.92	0	7.7910	0	34.9660	0	27.291	0	827.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	832.00	0	7.8040	0	34.9676	0	27.291	0	825.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	831.60	0	7.8079	0	34.9676	0	27.290	0	825.026	0	21.61	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6501	0	7.4510	0	2355	0	2313	0	984.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	829.96	0	7.8240	0	34.9678	0	27.288	0	823.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	827.92	0	7.8480	0	34.9684	0	27.285	0	821.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	827.72	0	7.8499	0	34.9684	0	27.285	0	821.184	0	20.99	0	7.3	0	-1e10	1	0.0230	0	0.000305	0	1.05	0	7.6478	0	7.4493	0	2355	0	2313	0	990.6	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	825.96	0	7.8670	0	34.9684	0	27.282	0	819.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	824.04	0	7.8770	0	34.9684	0	27.281	0	817.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	823.60	0	7.8798	0	34.9686	0	27.280	0	817.104	0	20.66	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6498	0	7.4514	0	2354	0	2311	0	986.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	822.00	0	7.8900	0	34.9692	0	27.279	0	815.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	819.96	0	7.9010	0	34.9696	0	27.278	0	813.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	819.76	0	7.9023	0	34.9696	0	27.278	0	813.302	0	20.83	0	7.2	0	-1e10	1	0.0172	0	0.000411	0	1.32	0	7.6502	0	7.4518	0	2354	0	2311	0	985.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	818.04	0	7.9130	0	34.9696	0	27.276	0	811.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	816.00	0	7.9150	0	34.9698	0	27.276	0	809.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	815.72	0	7.9153	0	34.9699	0	27.276	0	809.302	0	20.82	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6491	0	7.4509	0	2354	0	2311	0	988.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	813.96	0	7.9170	0	34.9704	0	27.276	0	807.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	812.08	0	7.9340	0	34.9718	0	27.275	0	805.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	811.64	0	7.9390	0	34.9717	0	27.274	0	805.262	0	20.71	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6491	0	7.4511	0	2354	0	2311	0	989.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	810.04	0	7.9570	0	34.9714	0	27.271	0	803.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	808.00	0	7.9690	0	34.9716	0	27.269	0	801.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	807.76	0	7.9703	0	34.9716	0	27.269	0	801.420	0	20.23	0	7.0	0	-1e10	1	0.0141	0	0.000289	0	1.01	0	7.6468	0	7.4492	0	2353	0	2311	0	995.4	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	805.96	0	7.9800	0	34.9720	0	27.268	0	799.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	803.92	0	7.9940	0	34.9728	0	27.266	0	797.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	803.72	0	7.9951	0	34.9728	0	27.266	0	797.419	0	19.66	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6451	0	7.4479	0	2353	0	2312	0	999.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	802.00	0	8.0050	0	34.9730	0	27.265	0	795.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	799.96	0	8.0210	0	34.9736	0	27.263	0	793.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	799.64	0	8.0232	0	34.9737	0	27.263	0	793.379	0	18.99	0	6.6	0	38.61	0	0.0170	0	0.000493	0	1.53	0	7.6441	0	7.4466	0	2353	0	2308	0	1001.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	797.92	0	8.0350	0	34.9740	0	27.261	0	791.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	796.00	0	8.0460	0	34.9746	0	27.260	0	789.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	795.76	0	8.0474	0	34.9746	0	27.260	0	789.537	0	18.39	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6432	0	7.4465	0	2353	0	2311	0	1005.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	793.96	0	8.0580	0	34.9748	0	27.258	0	787.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	791.92	0	8.0660	0	34.9754	0	27.258	0	785.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	791.72	0	8.0673	0	34.9754	0	27.257	0	785.536	0	17.88	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6435	0	7.4469	0	2352	0	2311	0	1005.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	790.04	0	8.0780	0	34.9756	0	27.256	0	783.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	788.00	0	8.0980	0	34.9776	0	27.254	0	781.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	787.68	0	8.1012	0	34.9774	0	27.254	0	781.535	0	17.49	0	6.1	0	-1e10	1	0.0171	0	0.000232	0	0.86	0	7.6416	0	7.4455	0	2352	0	2311	0	1010.4	0	3.75	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	786.00	0	8.1180	0	34.9762	0	27.250	0	779.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	784.04	0	8.1290	0	34.9774	0	27.250	0	777.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	783.64	0	8.1310	0	34.9774	0	27.249	0	777.534	0	17.05	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6406	0	7.4448	0	2352	0	2311	0	1013.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	782.00	0	8.1390	0	34.9772	0	27.248	0	775.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	780.00	0	8.1420	0	34.9774	0	27.248	0	773.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	779.76	0	8.1427	0	34.9775	0	27.247	0	773.691	0	16.78	0	5.9	0	-1e10	1	0.0171	0	0.000223	0	0.83	0	7.6413	0	7.4455	0	2351	0	2310	0	1011.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	777.96	0	8.1480	0	34.9780	0	27.247	0	771.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	775.96	0	8.1690	0	34.9784	0	27.244	0	769.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	775.76	0	8.1708	0	34.9784	0	27.244	0	769.730	0	16.95	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6428	0	7.4471	0	2351	0	2310	0	1008.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	774.04	0	8.1860	0	34.9788	0	27.242	0	768.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	772.00	0	8.2000	0	34.9790	0	27.240	0	766.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	771.68	0	8.2011	0	34.9790	0	27.240	0	765.689	0	16.67	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6399	0	7.4447	0	2351	0	2310	0	1016.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	770.00	0	8.2070	0	34.9792	0	27.239	0	764.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	768.00	0	8.2200	0	34.9806	0	27.238	0	762.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	767.68	0	8.2224	0	34.9804	0	27.238	0	761.727	0	16.29	0	5.7	0	-1e10	1	0.0177	0	0.000246	0	0.89	0	7.6391	0	7.4440	0	2351	0	2310	0	1019.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	766.00	0	8.2350	0	34.9796	0	27.235	0	760.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	763.96	0	8.2360	0	34.9804	0	27.235	0	758.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	763.68	0	8.2368	0	34.9805	0	27.235	0	757.766	0	15.92	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6386	0	7.4436	0	2350	0	2310	0	1020.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	761.96	0	8.2420	0	34.9812	0	27.235	0	756.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	760.04	0	8.2510	0	34.9812	0	27.234	0	754.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	759.60	0	8.2529	0	34.9812	0	27.233	0	753.725	0	15.63	0	5.5	0	-1e10	1	0.0206	0	0.000247	0	0.89	0	7.6380	0	7.4432	0	2350	0	2310	0	1022.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	758.00	0	8.2600	0	34.9814	0	27.232	0	752.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	756.00	0	8.2740	0	34.9824	0	27.231	0	750.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	755.76	0	8.2766	0	34.9824	0	27.231	0	749.921	0	15.43	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6378	0	7.4431	0	2350	0	2310	0	1023.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	754.00	0	8.2960	0	34.9826	0	27.228	0	748.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	751.96	0	8.3160	0	34.9832	0	27.225	0	746.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	751.76	0	8.3178	0	34.9832	0	27.225	0	745.959	0	15.16	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6371	0	7.4429	0	2349	0	2309	0	1025.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	749.96	0	8.3340	0	34.9828	0	27.222	0	744.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	747.96	0	8.3520	0	34.9836	0	27.220	0	742.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	747.76	0	8.3533	0	34.9835	0	27.220	0	741.997	0	14.98	0	5.3	0	38.65	0	0.0111	0	0.000277	0	0.97	0	7.6376	0	7.4431	0	2349	0	2305	0	1023.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	746.04	0	8.3640	0	34.9828	0	27.218	0	740.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	744.00	0	8.3660	0	34.9832	0	27.218	0	738.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	743.68	0	8.3665	0	34.9834	0	27.218	0	737.956	0	15.35	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6401	0	7.4460	0	2349	0	2308	0	1019.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	741.96	0	8.3690	0	34.9842	0	27.218	0	736.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	739.96	0	8.3900	0	34.9852	0	27.215	0	734.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	739.64	0	8.3926	0	34.9851	0	27.215	0	733.954	0	15.69	0	5.5	0	-1e10	1	0.0169	0	0.000247	0	0.90	0	7.6405	0	7.4465	0	2349	0	2307	0	1018.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	737.96	0	8.4060	0	34.9846	0	27.212	0	732.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	735.96	0	8.4160	0	34.9856	0	27.212	0	730.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	735.68	0	8.4206	0	34.9857	0	27.211	0	730.031	0	15.83	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6403	0	7.4465	0	2348	0	2307	0	1019.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	733.96	0	8.4490	0	34.9862	0	27.207	0	728.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	732.00	0	8.4730	0	34.9856	0	27.203	0	726.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	731.68	0	8.4751	0	34.9859	0	27.203	0	726.069	0	15.51	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6376	0	7.4447	0	2347	0	2307	0	1026.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	730.00	0	8.4860	0	34.9874	0	27.202	0	724.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	728.04	0	8.5000	0	34.9868	0	27.200	0	722.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	727.72	0	8.5014	0	34.9870	0	27.200	0	722.146	0	14.95	0	5.3	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6364	0	7.4437	0	2347	0	2307	0	1030.3	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	726.04	0	8.5090	0	34.9880	0	27.199	0	720.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	724.04	0	8.5280	0	34.9886	0	27.197	0	718.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	723.72	0	8.5299	0	34.9886	0	27.196	0	718.184	0	14.46	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6349	0	7.4427	0	2347	0	2307	0	1034.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	722.04	0	8.5400	0	34.9886	0	27.195	0	716.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	720.04	0	8.5510	0	34.9894	0	27.194	0	714.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	719.76	0	8.5530	0	34.9894	0	27.193	0	714.261	0	13.85	0	4.9	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6343	0	7.4422	0	2346	0	2307	0	1036.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	717.96	0	8.5660	0	34.9892	0	27.191	0	712.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	716.00	0	8.5750	0	34.9898	0	27.190	0	710.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	715.80	0	8.5765	0	34.9899	0	27.190	0	710.338	0	13.70	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6352	0	7.4432	0	2346	0	2306	0	1034.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	714.00	0	8.5900	0	34.9912	0	27.189	0	708.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	712.00	0	8.6210	0	34.9914	0	27.184	0	706.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	711.80	0	8.6231	0	34.9913	0	27.184	0	706.375	0	13.71	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6356	0	7.4441	0	2346	0	2305	0	1034.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	710.00	0	8.6420	0	34.9908	0	27.180	0	704.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	708.04	0	8.6560	0	34.9922	0	27.179	0	702.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	707.60	0	8.6597	0	34.9920	0	27.179	0	702.214	0	13.50	0	4.8	0	-1e10	1	0.0171	0	0.000285	0	0.99	0	7.6344	0	7.4432	0	2345	0	2305	0	1037.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	706.04	0	8.6730	0	34.9912	0	27.176	0	700.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	703.96	0	8.6820	0	34.9932	0	27.176	0	698.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	703.64	0	8.6852	0	34.9930	0	27.175	0	698.291	0	13.25	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6336	0	7.4427	0	2345	0	2305	0	1040.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	701.96	0	8.7020	0	34.9922	0	27.172	0	696.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	699.96	0	8.7140	0	34.9934	0	27.171	0	694.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	699.68	0	8.7172	0	34.9935	0	27.171	0	694.368	0	13.04	0	4.6	0	38.27	0	0.0171	0	0.000295	0	1.02	0	7.6331	0	7.4420	0	2344	0	2301	0	1040.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	697.96	0	8.7370	0	34.9942	0	27.168	0	692.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	695.96	0	8.7500	0	34.9932	0	27.165	0	690.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	695.64	0	8.7510	0	34.9935	0	27.165	0	690.365	0	12.79	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6325	0	7.4423	0	2343	0	2304	0	1043.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	693.96	0	8.7560	0	34.9948	0	27.165	0	688.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	691.96	0	8.7730	0	34.9950	0	27.163	0	686.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	691.64	0	8.7748	0	34.9951	0	27.163	0	686.402	0	12.52	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6318	0	7.4418	0	2343	0	2303	0	1045.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	689.96	0	8.7840	0	34.9954	0	27.161	0	684.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	687.96	0	8.7940	0	34.9958	0	27.160	0	682.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	687.68	0	8.7950	0	34.9959	0	27.160	0	682.478	0	12.23	0	4.3	0	-1e10	1	0.0171	0	0.000246	0	0.89	0	7.6310	0	7.4412	0	2343	0	2303	0	1048.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	686.00	0	8.8010	0	34.9968	0	27.160	0	680.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	684.00	0	8.8330	0	34.9980	0	27.156	0	678.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	683.68	0	8.8372	0	34.9978	0	27.155	0	678.515	0	11.80	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6303	0	7.4410	0	2342	0	2303	0	1050.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	682.00	0	8.8590	0	34.9968	0	27.151	0	676.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	680.00	0	8.8690	0	34.9976	0	27.150	0	674.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	679.68	0	8.8720	0	34.9978	0	27.149	0	674.552	0	11.50	0	4.1	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.6297	0	7.4407	0	2341	0	2302	0	1052.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	677.96	0	8.8880	0	34.9986	0	27.147	0	672.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	675.96	0	8.9060	0	34.9982	0	27.144	0	670.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	675.64	0	8.9076	0	34.9984	0	27.144	0	670.549	0	10.84	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6261	0	7.4378	0	2341	0	2302	0	1061.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	673.96	0	8.9160	0	34.9994	0	27.144	0	668.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	671.96	0	8.9310	0	34.9990	0	27.141	0	666.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	671.64	0	8.9326	0	34.9991	0	27.141	0	666.585	0	10.03	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6253	0	7.4372	0	2340	0	2302	0	1064.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	669.96	0	8.9410	0	34.9998	0	27.140	0	664.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	668.00	0	8.9530	0	35.0002	0	27.138	0	662.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	667.68	0	8.9551	0	35.0003	0	27.138	0	662.662	0	9.45	0	3.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6243	0	7.4365	0	2340	0	2302	0	1067.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	666.00	0	8.9660	0	35.0006	0	27.136	0	660.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	664.00	0	8.9790	0	35.0010	0	27.135	0	659.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	663.68	0	8.9825	0	35.0010	0	27.134	0	658.698	0	9.08	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4360	0	2339	0	2301	0	1069.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	662.00	0	9.0010	0	35.0010	0	27.131	0	657.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	660.04	0	9.0160	0	35.0016	0	27.129	0	655.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	659.72	0	9.0170	0	35.0016	0	27.129	0	654.774	0	8.72	0	3.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6221	0	7.4350	0	2338	0	2301	0	1073.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	658.04	0	9.0220	0	35.0014	0	27.128	0	653.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	656.08	0	9.0270	0	35.0022	0	27.128	0	651.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	655.76	0	9.0288	0	35.0024	0	27.128	0	650.850	0	8.37	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4352	0	2338	0	2301	0	1073.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	654.00	0	9.0390	0	35.0032	0	27.127	0	649.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	652.04	0	9.0660	0	35.0034	0	27.122	0	647.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	651.64	0	9.0715	0	35.0036	0	27.122	0	646.767	0	8.20	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4344	0	2338	0	2300	0	1077.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	650.08	0	9.0930	0	35.0044	0	27.119	0	645.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	648.04	0	9.1260	0	35.0046	0	27.114	0	643.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	647.72	0	9.1297	0	35.0046	0	27.113	0	642.882	0	7.61	0	2.7	0	38.31	0	0.0171	0	0.000274	0	0.96	0	7.6184	0	7.4321	0	2337	0	2297	0	1083.3	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	645.96	0	9.1500	0	35.0048	0	27.110	0	641.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	643.92	0	9.1580	0	35.0050	0	27.109	0	639.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	643.64	0	9.1610	0	35.0053	0	27.108	0	638.839	0	6.97	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4320	0	2336	0	2300	0	1087.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	641.96	0	9.1790	0	35.0068	0	27.107	0	637.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	640.00	0	9.1990	0	35.0062	0	27.103	0	635.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	639.72	0	9.2012	0	35.0063	0	27.103	0	634.954	0	6.56	0	2.3	0	-1e10	1	0.0171	0	0.000283	0	0.99	0	7.6169	0	7.4319	0	2335	0	2299	0	1089.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	637.92	0	9.2150	0	35.0072	0	27.101	0	633.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	636.00	0	9.2380	0	35.0074	0	27.097	0	631.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	635.80	0	9.2398	0	35.0074	0	27.097	0	631.069	0	6.22	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6162	0	7.4316	0	2335	0	2299	0	1092.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	634.04	0	9.2560	0	35.0076	0	27.095	0	629.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	632.00	0	9.2650	0	35.0082	0	27.094	0	627.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	631.68	0	9.2691	0	35.0082	0	27.093	0	626.986	0	5.87	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4312	0	2334	0	2298	0	1094.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	630.04	0	9.2900	0	35.0084	0	27.090	0	625.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	628.08	0	9.3030	0	35.0084	0	27.088	0	623.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	627.80	0	9.3046	0	35.0084	0	27.087	0	623.141	0	5.71	0	2.0	0	-1e10	1	0.0171	0	0.000290	0	1.01	0	7.6171	0	7.4329	0	2334	0	2297	0	1090.4	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	626.04	0	9.3150	0	35.0084	0	27.086	0	621.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	623.96	0	9.3310	0	35.0102	0	27.084	0	619.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	623.68	0	9.3343	0	35.0101	0	27.084	0	619.058	0	5.67	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6147	0	7.4310	0	2333	0	2298	0	1097.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	622.00	0	9.3540	0	35.0098	0	27.080	0	617.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	620.04	0	9.3760	0	35.0106	0	27.077	0	615.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	619.76	0	9.3785	0	35.0107	0	27.077	0	615.172	0	5.39	0	1.9	0	-1e10	1	0.0171	0	0.000261	0	0.93	0	7.6130	0	7.4298	0	2333	0	2297	0	1102.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	618.00	0	9.3940	0	35.0110	0	27.075	0	613.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	615.96	0	9.4060	0	35.0110	0	27.073	0	611.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	615.68	0	9.4078	0	35.0110	0	27.072	0	611.129	0	4.85	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6135	0	7.4305	0	2332	0	2297	0	1101.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	613.96	0	9.4190	0	35.0108	0	27.070	0	609.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	611.92	0	9.4300	0	35.0114	0	27.069	0	607.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	611.60	0	9.4320	0	35.0115	0	27.069	0	607.085	0	5.07	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6158	0	7.4328	0	2332	0	2295	0	1095.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	610.00	0	9.4420	0	35.0122	0	27.067	0	605.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	608.08	0	9.4570	0	35.0124	0	27.065	0	603.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	607.76	0	9.4605	0	35.0124	0	27.065	0	603.279	0	4.93	0	1.8	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6143	0	7.4316	0	2332	0	2295	0	1100.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	606.04	0	9.4790	0	35.0122	0	27.061	0	601.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	604.00	0	9.4820	0	35.0120	0	27.061	0	599.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	603.72	0	9.4831	0	35.0121	0	27.061	0	599.274	0	4.78	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4316	0	2331	0	2295	0	1101.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	601.96	0	9.4900	0	35.0126	0	27.060	0	597.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	599.92	0	9.4970	0	35.0126	0	27.059	0	595.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	599.64	0	9.4988	0	35.0127	0	27.058	0	595.230	0	5.09	0	1.8	0	37.78	0	0.0135	0	0.000319	0	1.08	0	7.6161	0	7.4329	0	2331	0	2291	0	1094.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	598.00	0	9.5090	0	35.0130	0	27.057	0	593.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	596.04	0	9.5150	0	35.0130	0	27.056	0	591.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	595.72	0	9.5170	0	35.0131	0	27.056	0	591.345	0	5.19	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6147	0	7.4323	0	2331	0	2295	0	1100.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	594.00	0	9.5280	0	35.0136	0	27.054	0	589.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	591.92	0	9.5460	0	35.0142	0	27.052	0	587.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	591.64	0	9.5501	0	35.0143	0	27.051	0	587.300	0	5.17	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6148	0	7.4327	0	2331	0	2294	0	1100.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	590.00	0	9.5740	0	35.0148	0	27.047	0	585.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	588.08	0	9.5970	0	35.0142	0	27.043	0	583.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	587.76	0	9.5998	0	35.0143	0	27.043	0	583.454	0	5.03	0	1.8	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6136	0	7.4321	0	2330	0	2294	0	1104.5	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	586.04	0	9.6150	0	35.0146	0	27.040	0	581.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	584.00	0	9.6220	0	35.0142	0	27.039	0	579.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	583.68	0	9.6231	0	35.0144	0	27.039	0	579.410	0	4.85	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6146	0	7.4331	0	2330	0	2293	0	1102.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	581.96	0	9.6290	0	35.0156	0	27.039	0	577.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	579.96	0	9.6440	0	35.0150	0	27.036	0	575.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	579.64	0	9.6451	0	35.0153	0	27.036	0	575.405	0	4.84	0	1.7	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6146	0	7.4332	0	2330	0	2293	0	1103.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	577.96	0	9.6510	0	35.0170	0	27.036	0	573.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	575.92	0	9.6830	0	35.0152	0	27.029	0	571.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	575.64	0	9.6838	0	35.0154	0	27.029	0	571.440	0	4.66	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6116	0	7.4309	0	2329	0	2293	0	1111.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	573.92	0	9.6890	0	35.0166	0	27.029	0	569.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	572.00	0	9.7140	0	35.0174	0	27.026	0	567.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	571.60	0	9.7182	0	35.0174	0	27.025	0	567.435	0	4.29	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6123	0	7.4317	0	2329	0	2293	0	1110.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	570.08	0	9.7340	0	35.0174	0	27.022	0	565.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	568.00	0	9.7620	0	35.0178	0	27.018	0	563.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	567.80	0	9.7633	0	35.0178	0	27.018	0	563.667	0	3.95	0	1.4	0	-1e10	1	0.0194	0	0.000293	0	1.01	0	7.6114	0	7.4314	0	2329	0	2292	0	1113.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	565.92	0	9.7760	0	35.0178	0	27.016	0	561.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	563.92	0	9.7920	0	35.0188	0	27.014	0	559.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	563.64	0	9.7950	0	35.0187	0	27.013	0	559.543	0	3.60	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6106	0	7.4309	0	2328	0	2292	0	1115.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	561.96	0	9.8130	0	35.0184	0	27.010	0	557.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	559.96	0	9.8260	0	35.0190	0	27.008	0	555.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	559.68	0	9.8287	0	35.0191	0	27.008	0	555.617	0	3.60	0	1.3	0	-1e10	1	0.0136	0	0.000331	0	1.11	0	7.6116	0	7.4321	0	2328	0	2292	0	1113.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	557.96	0	9.8450	0	35.0196	0	27.005	0	553.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	555.96	0	9.8630	0	35.0190	0	27.002	0	551.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	555.64	0	9.8648	0	35.0191	0	27.001	0	551.612	0	3.60	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6115	0	7.4323	0	2328	0	2291	0	1114.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	554.00	0	9.8740	0	35.0198	0	27.000	0	549.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	552.00	0	9.8850	0	35.0196	0	26.998	0	548.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	551.72	0	9.8872	0	35.0197	0	26.998	0	547.726	0	3.55	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6110	0	7.4320	0	2327	0	2291	0	1116.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	550.00	0	9.9010	0	35.0206	0	26.996	0	546.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	548.04	0	9.9210	0	35.0206	0	26.993	0	544.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	547.72	0	9.9231	0	35.0206	0	26.993	0	543.760	0	3.47	0	1.3	0	37.57	0	0.0190	0	0.000282	0	0.99	0	7.6104	0	7.4313	0	2327	0	2288	0	1117.0	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	546.04	0	9.9340	0	35.0206	0	26.991	0	542.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	544.04	0	9.9460	0	35.0210	0	26.989	0	540.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	543.76	0	9.9474	0	35.0210	0	26.989	0	539.834	0	3.30	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6104	0	7.4319	0	2327	0	2290	0	1119.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	542.08	0	9.9560	0	35.0212	0	26.987	0	538.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	540.00	0	9.9740	0	35.0218	0	26.985	0	536.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	539.80	0	9.9767	0	35.0218	0	26.984	0	535.907	0	3.23	0	1.2	0	-1e10	1	0.0276	0	0.000273	0	0.96	0	7.6102	0	7.4320	0	2326	0	2290	0	1120.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	537.92	0	10.0020	0	35.0222	0	26.980	0	534.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	535.96	0	10.0280	0	35.0216	0	26.975	0	532.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	535.64	0	10.0302	0	35.0216	0	26.975	0	531.783	0	3.27	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6106	0	7.4329	0	2326	0	2289	0	1119.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	534.04	0	10.0410	0	35.0216	0	26.973	0	530.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	531.96	0	10.0500	0	35.0216	0	26.972	0	528.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	531.80	0	10.0510	0	35.0217	0	26.971	0	527.975	0	3.40	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6112	0	7.4335	0	2326	0	2289	0	1118.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	529.92	0	10.0630	0	35.0224	0	26.970	0	526.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	527.96	0	10.0810	0	35.0230	0	26.967	0	524.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	527.64	0	10.0839	0	35.0229	0	26.967	0	523.850	0	3.48	0	1.3	0	-1e10	1	0.0171	0	0.000287	0	1.00	0	7.6105	0	7.4332	0	2325	0	2289	0	1120.8	0	3.49	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	526.00	0	10.0990	0	35.0226	0	26.964	0	522.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	524.04	0	10.1170	0	35.0230	0	26.961	0	520.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	523.76	0	10.1191	0	35.0230	0	26.961	0	520.003	0	3.44	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6110	0	7.4340	0	2325	0	2288	0	1120.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	522.00	0	10.1320	0	35.0228	0	26.958	0	518.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	519.96	0	10.1540	0	35.0232	0	26.955	0	516.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	519.64	0	10.1555	0	35.0231	0	26.954	0	515.918	0	3.61	0	1.3	0	-1e10	1	0.0171	0	0.000343	0	1.15	0	7.6110	0	7.4343	0	2325	0	2288	0	1120.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	518.00	0	10.1630	0	35.0226	0	26.953	0	514.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	516.04	0	10.1730	0	35.0236	0	26.952	0	512.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	515.76	0	10.1742	0	35.0235	0	26.951	0	512.070	0	3.60	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6113	0	7.4347	0	2325	0	2287	0	1120.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	514.00	0	10.1820	0	35.0232	0	26.950	0	510.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	511.96	0	10.1950	0	35.0244	0	26.948	0	508.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	511.68	0	10.1975	0	35.0244	0	26.948	0	508.024	0	3.58	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6109	0	7.4345	0	2325	0	2287	0	1121.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	510.04	0	10.2120	0	35.0242	0	26.945	0	506.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	508.00	0	10.2260	0	35.0246	0	26.943	0	504.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	507.64	0	10.2291	0	35.0246	0	26.943	0	504.018	0	3.45	0	1.3	0	-1e10	1	0.0171	0	0.000308	0	1.06	0	7.6100	0	7.4339	0	2324	0	2287	0	1125.0	0	3.52	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	506.00	0	10.2430	0	35.0248	0	26.940	0	502.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	504.04	0	10.2550	0	35.0248	0	26.938	0	500.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	503.56	0	10.2579	0	35.0248	0	26.938	0	499.972	0	3.25	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.4341	0	2324	0	2287	0	1125.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	502.04	0	10.2670	0	35.0248	0	26.936	0	498.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	500.00	0	10.2780	0	35.0252	0	26.934	0	496.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	499.52	0	10.2811	0	35.0252	0	26.934	0	495.966	0	3.27	0	1.2	0	-1e10	1	0.0171	0	0.000309	0	1.06	0	7.6101	0	7.4343	0	2324	0	2287	0	1125.9	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	498.00	0	10.2910	0	35.0252	0	26.932	0	494.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	497.80	0	10.2926	0	35.0252	0	26.932	0	494.260	0	3.30	0	1.2	0	36.96	0	-1e10	1	-1e10	1	-1e10	1	7.6102	0	7.4341	0	2324	0	2283	0	1124.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	495.96	0	10.3070	0	35.0250	0	26.929	0	492.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	495.68	0	10.3085	0	35.0250	0	26.929	0	492.158	0	3.37	0	1.2	0	-1e10	1	0.0171	0	0.000638	0	1.91	0	7.6106	0	7.4350	0	2324	0	2286	0	1125.0	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	493.96	0	10.3180	0	35.0250	0	26.927	0	490.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	493.76	0	10.3196	0	35.0251	0	26.927	0	490.254	0	3.44	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6104	0	7.4349	0	2324	0	2286	0	1125.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	491.96	0	10.3340	0	35.0260	0	26.925	0	488.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	491.48	0	10.3390	0	35.0257	0	26.924	0	487.992	0	3.45	0	1.3	0	-1e10	1	0.0171	0	0.000291	0	1.01	0	7.6098	0	7.4345	0	2323	0	2286	0	1127.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	490.04	0	10.3540	0	35.0248	0	26.921	0	486.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	489.56	0	10.3564	0	35.0249	0	26.920	0	486.088	0	3.49	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6097	0	7.4346	0	2323	0	2286	0	1128.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	488.00	0	10.3640	0	35.0254	0	26.919	0	484.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	487.64	0	10.3678	0	35.0255	0	26.919	0	484.184	0	3.47	0	1.3	0	-1e10	1	0.0136	0	0.000295	0	1.02	0	7.6095	0	7.4345	0	2323	0	2286	0	1129.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	486.00	0	10.3850	0	35.0260	0	26.916	0	482.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	485.72	0	10.3871	0	35.0260	0	26.916	0	482.280	0	3.47	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6097	0	7.4348	0	2323	0	2286	0	1128.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	484.00	0	10.4000	0	35.0260	0	26.914	0	480.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	483.64	0	10.4042	0	35.0259	0	26.913	0	480.217	0	3.43	0	1.3	0	-1e10	1	0.0169	0	0.000354	0	1.17	0	7.6096	0	7.4349	0	2323	0	2286	0	1129.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	481.96	0	10.4240	0	35.0256	0	26.909	0	478.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	481.76	0	10.4249	0	35.0256	0	26.909	0	478.353	0	3.37	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4347	0	2323	0	2285	0	1130.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	479.96	0	10.4330	0	35.0258	0	26.908	0	476.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	479.68	0	10.4353	0	35.0259	0	26.907	0	476.290	0	3.31	0	1.2	0	-1e10	1	0.0205	0	0.000311	0	1.06	0	7.6094	0	7.4349	0	2323	0	2285	0	1130.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	478.00	0	10.4490	0	35.0266	0	26.905	0	474.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	477.64	0	10.4520	0	35.0266	0	26.905	0	474.266	0	3.28	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6094	0	7.4351	0	2322	0	2285	0	1130.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	475.96	0	10.4660	0	35.0268	0	26.903	0	472.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	475.76	0	10.4683	0	35.0268	0	26.902	0	472.402	0	3.25	0	1.2	0	-1e10	1	0.0207	0	0.000343	0	1.15	0	7.6094	0	7.4352	0	2322	0	2285	0	1131.0	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	474.00	0	10.4890	0	35.0270	0	26.899	0	470.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	473.68	0	10.4925	0	35.0268	0	26.898	0	470.339	0	3.17	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6088	0	7.4349	0	2322	0	2285	0	1133.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	472.00	0	10.5110	0	35.0260	0	26.894	0	468.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	471.64	0	10.5129	0	35.0262	0	26.894	0	468.316	0	3.12	0	1.1	0	-1e10	1	0.0172	0	0.000333	0	1.12	0	7.6091	0	7.4354	0	2322	0	2284	0	1132.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	469.96	0	10.5220	0	35.0272	0	26.893	0	466.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	469.76	0	10.5243	0	35.0272	0	26.892	0	466.451	0	3.11	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6091	0	7.4354	0	2322	0	2284	0	1132.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	468.00	0	10.5450	0	35.0270	0	26.889	0	464.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	467.72	0	10.5473	0	35.0270	0	26.888	0	464.428	0	3.09	0	1.1	0	-1e10	1	0.0136	0	0.000299	0	1.03	0	7.6087	0	7.4353	0	2322	0	2284	0	1134.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	466.04	0	10.5610	0	35.0268	0	26.886	0	462.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	465.68	0	10.5646	0	35.0270	0	26.885	0	462.404	0	3.01	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6084	0	7.4352	0	2321	0	2284	0	1135.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	463.96	0	10.5820	0	35.0278	0	26.883	0	460.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	463.80	0	10.5838	0	35.0277	0	26.882	0	460.540	0	2.96	0	1.1	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6083	0	7.4353	0	2321	0	2284	0	1135.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	462.00	0	10.6040	0	35.0270	0	26.878	0	458.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	461.72	0	10.6071	0	35.0271	0	26.878	0	458.476	0	2.95	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6086	0	7.4358	0	2321	0	2283	0	1135.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	460.04	0	10.6260	0	35.0276	0	26.875	0	456.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	459.64	0	10.6295	0	35.0274	0	26.874	0	456.413	0	2.92	0	1.1	0	-1e10	1	0.0169	0	0.000334	0	1.12	0	7.6087	0	7.4361	0	2321	0	2283	0	1135.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	457.96	0	10.6440	0	35.0268	0	26.871	0	454.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	457.76	0	10.6450	0	35.0269	0	26.871	0	454.549	0	2.92	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6083	0	7.4358	0	2321	0	2283	0	1136.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	456.00	0	10.6540	0	35.0274	0	26.869	0	452.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	455.52	0	10.6572	0	35.0275	0	26.869	0	452.327	0	2.93	0	1.1	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6087	0	7.4362	0	2321	0	2283	0	1135.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	454.04	0	10.6670	0	35.0278	0	26.867	0	450.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	453.68	0	10.6696	0	35.0278	0	26.867	0	450.502	0	2.92	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6086	0	7.4363	0	2321	0	2283	0	1136.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	452.00	0	10.6820	0	35.0276	0	26.865	0	448.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	451.84	0	10.6831	0	35.0276	0	26.864	0	448.677	0	2.89	0	1.1	0	-1e10	1	0.0136	0	0.000346	0	1.15	0	7.6086	0	7.4363	0	2320	0	2283	0	1136.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	449.96	0	10.6960	0	35.0278	0	26.862	0	446.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	449.80	0	10.6971	0	35.0278	0	26.862	0	446.653	0	2.92	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6094	0	7.4372	0	2320	0	2282	0	1134.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	448.00	0	10.7100	0	35.0276	0	26.860	0	444.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	447.72	0	10.7121	0	35.0276	0	26.859	0	444.590	0	2.96	0	1.1	0	36.34	0	0.0169	0	0.000334	0	1.12	0	7.6096	0	7.4370	0	2320	0	2279	0	1132.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	446.04	0	10.7250	0	35.0278	0	26.857	0	442.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	445.68	0	10.7288	0	35.0278	0	26.856	0	442.566	0	3.11	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6101	0	7.4381	0	2320	0	2282	0	1133.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	444.04	0	10.7460	0	35.0278	0	26.853	0	440.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	443.48	0	10.7501	0	35.0278	0	26.852	0	440.384	0	3.17	0	1.2	0	-1e10	1	0.0171	0	0.000344	0	1.15	0	7.6092	0	7.4374	0	2320	0	2282	0	1136.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	442.00	0	10.7610	0	35.0278	0	26.851	0	438.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	441.64	0	10.7635	0	35.0279	0	26.850	0	438.559	0	3.10	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6089	0	7.4373	0	2320	0	2282	0	1137.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	439.96	0	10.7750	0	35.0282	0	26.848	0	436.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	439.80	0	10.7762	0	35.0282	0	26.848	0	436.733	0	2.98	0	1.1	0	-1e10	1	0.0136	0	0.000413	0	1.33	0	7.6087	0	7.4372	0	2320	0	2282	0	1138.1	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	437.96	0	10.7900	0	35.0278	0	26.845	0	434.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	437.76	0	10.7906	0	35.0278	0	26.845	0	434.710	0	2.92	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6089	0	7.4375	0	2320	0	2282	0	1137.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	436.00	0	10.7960	0	35.0282	0	26.844	0	432.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	435.72	0	10.7987	0	35.0283	0	26.844	0	432.686	0	2.89	0	1.1	0	-1e10	1	0.0169	0	0.000326	0	1.10	0	7.6082	0	7.4369	0	2320	0	2282	0	1140.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	434.04	0	10.8150	0	35.0292	0	26.842	0	431.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	433.72	0	10.8206	0	35.0290	0	26.841	0	430.702	0	2.83	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4370	0	2320	0	2282	0	1140.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	432.04	0	10.8500	0	35.0280	0	26.835	0	429.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	431.68	0	10.8522	0	35.0279	0	26.834	0	428.678	0	2.74	0	1.0	0	-1e10	1	0.0171	0	0.000378	0	1.24	0	7.6073	0	7.4366	0	2320	0	2282	0	1143.2	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	430.04	0	10.8620	0	35.0276	0	26.832	0	427.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	429.48	0	10.8654	0	35.0277	0	26.832	0	426.496	0	2.65	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6074	0	7.4368	0	2320	0	2282	0	1143.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	428.04	0	10.8740	0	35.0280	0	26.830	0	425.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	427.64	0	10.8756	0	35.0279	0	26.830	0	424.671	0	2.63	0	1.0	0	-1e10	1	0.0205	0	0.000416	0	1.33	0	7.6076	0	7.4370	0	2320	0	2282	0	1143.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	426.04	0	10.8820	0	35.0276	0	26.828	0	423.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	425.68	0	10.8824	0	35.0276	0	26.828	0	422.726	0	2.65	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6078	0	7.4372	0	2320	0	2281	0	1142.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	424.04	0	10.8840	0	35.0278	0	26.828	0	421.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	423.68	0	10.8858	0	35.0279	0	26.828	0	420.742	0	2.70	0	1.0	0	-1e10	1	0.0172	0	0.000371	0	1.22	0	7.6086	0	7.4379	0	2320	0	2281	0	1140.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	422.04	0	10.8940	0	35.0286	0	26.827	0	419.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	421.72	0	10.8969	0	35.0284	0	26.826	0	418.798	0	2.77	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6091	0	7.4384	0	2320	0	2281	0	1139.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	420.08	0	10.9120	0	35.0274	0	26.823	0	417.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	419.72	0	10.9143	0	35.0275	0	26.822	0	416.814	0	2.81	0	1.0	0	-1e10	1	0.0171	0	0.000335	0	1.12	0	7.6082	0	7.4377	0	2320	0	2281	0	1142.7	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	418.08	0	10.9250	0	35.0282	0	26.821	0	415.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	417.52	0	10.9317	0	35.0282	0	26.820	0	414.631	0	2.81	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6073	0	7.4371	0	2320	0	2282	0	1145.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	416.08	0	10.9490	0	35.0282	0	26.817	0	413.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	415.72	0	10.9532	0	35.0281	0	26.816	0	412.845	0	2.76	0	1.0	0	-1e10	1	0.0239	0	0.000356	0	1.18	0	7.6068	0	7.4369	0	2320	0	2282	0	1147.1	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	414.00	0	10.9730	0	35.0274	0	26.812	0	411.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	413.76	0	10.9739	0	35.0275	0	26.811	0	410.901	0	2.75	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6072	0	7.4374	0	2319	0	2281	0	1146.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	411.92	0	10.9810	0	35.0280	0	26.811	0	409.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	411.72	0	10.9830	0	35.0280	0	26.810	0	408.877	0	2.71	0	1.0	0	-1e10	1	0.0173	0	0.000369	0	1.21	0	7.6070	0	7.4373	0	2319	0	2281	0	1147.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	409.96	0	11.0010	0	35.0278	0	26.807	0	407.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	409.76	0	11.0023	0	35.0278	0	26.807	0	406.932	0	2.71	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6075	0	7.4379	0	2319	0	2281	0	1146.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	407.96	0	11.0140	0	35.0274	0	26.804	0	405.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	407.60	0	11.0157	0	35.0275	0	26.804	0	404.789	0	2.70	0	1.0	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.6071	0	7.4376	0	2319	0	2281	0	1147.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	406.00	0	11.0230	0	35.0278	0	26.803	0	403.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	405.68	0	11.0250	0	35.0278	0	26.802	0	402.884	0	2.69	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6075	0	7.4380	0	2319	0	2281	0	1146.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	404.04	0	11.0350	0	35.0280	0	26.801	0	401.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	403.68	0	11.0387	0	35.0279	0	26.800	0	400.900	0	2.70	0	1.0	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6078	0	7.4384	0	2319	0	2281	0	1146.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	402.00	0	11.0560	0	35.0276	0	26.796	0	399.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	401.72	0	11.0583	0	35.0275	0	26.796	0	398.956	0	2.79	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4388	0	2319	0	2281	0	1145.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	399.96	0	11.0730	0	35.0268	0	26.793	0	397.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	399.60	0	11.0745	0	35.0269	0	26.793	0	396.852	0	2.85	0	1.1	0	-1e10	1	0.0171	0	0.000391	0	1.27	0	7.6083	0	7.4392	0	2319	0	2281	0	1145.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	398.00	0	11.0810	0	35.0274	0	26.792	0	395.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	397.80	0	11.0822	0	35.0274	0	26.791	0	395.066	0	2.90	0	1.1	0	35.68	0	-1e10	1	-1e10	1	-1e10	1	7.6078	0	7.4384	0	2319	0	2278	0	1145.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	396.04	0	11.0930	0	35.0272	0	26.789	0	393.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	395.68	0	11.0946	0	35.0272	0	26.789	0	392.963	0	2.88	0	1.1	0	-1e10	1	0.0171	0	0.000348	0	1.16	0	7.6077	0	7.4388	0	2319	0	2281	0	1147.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	394.04	0	11.1020	0	35.0274	0	26.788	0	391.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	393.68	0	11.1052	0	35.0275	0	26.787	0	390.978	0	2.84	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6080	0	7.4390	0	2320	0	2281	0	1147.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	392.00	0	11.1200	0	35.0278	0	26.785	0	389.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	391.72	0	11.1234	0	35.0277	0	26.784	0	389.034	0	2.83	0	1.1	0	-1e10	1	0.0171	0	0.000449	0	1.42	0	7.6081	0	7.4394	0	2320	0	2281	0	1147.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	389.96	0	11.1450	0	35.0270	0	26.780	0	387.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	389.60	0	11.1478	0	35.0269	0	26.779	0	386.930	0	2.80	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6080	0	7.4394	0	2319	0	2281	0	1148.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	388.00	0	11.1600	0	35.0266	0	26.777	0	385.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	387.68	0	11.1658	0	35.0269	0	26.776	0	385.025	0	2.77	0	1.0	0	-1e10	1	0.0171	0	0.000396	0	1.28	0	7.6085	0	7.4401	0	2319	0	2280	0	1147.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	386.08	0	11.1950	0	35.0282	0	26.771	0	383.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	385.72	0	11.1998	0	35.0278	0	26.770	0	383.080	0	2.74	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4401	0	2319	0	2280	0	1148.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	384.00	0	11.2230	0	35.0260	0	26.764	0	381.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	383.76	0	11.2249	0	35.0260	0	26.764	0	381.136	0	2.73	0	1.0	0	-1e10	1	0.0171	0	0.000371	0	1.22	0	7.6081	0	7.4404	0	2319	0	2280	0	1148.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	382.00	0	11.2390	0	35.0264	0	26.762	0	379.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	381.64	0	11.2424	0	35.0265	0	26.761	0	379.032	0	2.72	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6082	0	7.4406	0	2319	0	2280	0	1149.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	379.96	0	11.2580	0	35.0270	0	26.759	0	377.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	379.72	0	11.2605	0	35.0269	0	26.758	0	377.127	0	2.70	0	1.0	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.6077	0	7.4403	0	2319	0	2280	0	1150.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	377.96	0	11.2790	0	35.0262	0	26.754	0	375.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	377.80	0	11.2802	0	35.0263	0	26.754	0	375.222	0	2.65	0	1.0	0	35.26	0	-1e10	1	-1e10	1	-1e10	1	7.6075	0	7.4399	0	2319	0	2277	0	1150.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	376.04	0	11.2930	0	35.0268	0	26.752	0	373.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	375.52	0	11.2969	0	35.0267	0	26.751	0	372.959	0	2.62	0	1.0	0	-1e10	1	0.0171	0	0.000347	0	1.16	0	7.6074	0	7.4403	0	2319	0	2280	0	1152.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	374.04	0	11.3080	0	35.0266	0	26.749	0	371.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	373.76	0	11.3115	0	35.0267	0	26.749	0	371.213	0	2.61	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6079	0	7.4409	0	2319	0	2280	0	1151.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	372.04	0	11.3330	0	35.0274	0	26.745	0	369.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	371.72	0	11.3383	0	35.0272	0	26.744	0	369.189	0	2.57	0	1.0	0	-1e10	1	0.0171	0	0.000425	0	1.36	0	7.6078	0	7.4411	0	2319	0	2280	0	1152.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	370.04	0	11.3660	0	35.0262	0	26.738	0	367.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	369.80	0	11.3689	0	35.0261	0	26.737	0	367.283	0	2.57	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4417	0	2319	0	2280	0	1151.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	368.00	0	11.3910	0	35.0254	0	26.733	0	365.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	367.76	0	11.3926	0	35.0254	0	26.732	0	365.259	0	2.62	0	1.0	0	-1e10	1	0.0171	0	0.000429	0	1.37	0	7.6086	0	7.4423	0	2319	0	2279	0	1150.6	0	3.29	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	366.00	0	11.4040	0	35.0252	0	26.730	0	363.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	365.68	0	11.4084	0	35.0254	0	26.729	0	363.195	0	2.65	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6082	0	7.4421	0	2319	0	2280	0	1152.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	364.04	0	11.4310	0	35.0262	0	26.726	0	361.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	363.76	0	11.4349	0	35.0261	0	26.725	0	361.290	0	2.67	0	1.0	0	-1e10	1	0.0101	0	0.000475	0	1.49	0	7.6080	0	7.4422	0	2319	0	2280	0	1153.1	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	361.96	0	11.4600	0	35.0254	0	26.720	0	359.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	361.68	0	11.4641	0	35.0255	0	26.719	0	359.226	0	2.68	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6072	0	7.4417	0	2319	0	2280	0	1155.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	359.96	0	11.4890	0	35.0262	0	26.715	0	357.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	359.80	0	11.4905	0	35.0261	0	26.715	0	357.360	0	2.63	0	1.0	0	-1e10	1	0.0099	0	0.000421	0	1.35	0	7.6064	0	7.4413	0	2319	0	2280	0	1158.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	357.96	0	11.5080	0	35.0254	0	26.711	0	355.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	357.72	0	11.5095	0	35.0255	0	26.711	0	355.296	0	2.52	0	0.9	0	34.30	0	-1e10	1	-1e10	1	-1e10	1	7.6065	0	7.4412	0	2319	0	2276	0	1156.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	356.00	0	11.5200	0	35.0260	0	26.709	0	353.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	355.68	0	11.5226	0	35.0260	0	26.709	0	353.272	0	2.48	0	0.9	0	-1e10	1	0.0166	0	0.000508	0	1.57	0	7.6066	0	7.4418	0	2319	0	2279	0	1158.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	354.04	0	11.5360	0	35.0262	0	26.706	0	351.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	353.76	0	11.5371	0	35.0262	0	26.706	0	351.366	0	2.42	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6062	0	7.4415	0	2319	0	2279	0	1159.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	351.96	0	11.5440	0	35.0260	0	26.705	0	349.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	351.72	0	11.5460	0	35.0263	0	26.704	0	349.342	0	2.36	0	0.9	0	-1e10	1	0.0101	0	0.000445	0	1.41	0	7.6061	0	7.4414	0	2319	0	2279	0	1160.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	349.96	0	11.5610	0	35.0286	0	26.703	0	347.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	349.68	0	11.5706	0	35.0280	0	26.701	0	347.317	0	2.31	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6061	0	7.4417	0	2319	0	2279	0	1160.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	347.92	0	11.6310	0	35.0240	0	26.687	0	345.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	347.88	0	11.6313	0	35.0240	0	26.687	0	345.531	0	2.28	0	0.9	0	34.01	0	0.0167	0	0.000498	0	1.55	0	7.6057	0	7.4416	0	2318	0	2276	0	1160.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	345.92	0	11.6460	0	35.0240	0	26.684	0	343.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	345.48	0	11.6485	0	35.0241	0	26.683	0	343.149	0	2.26	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6063	0	7.4427	0	2318	0	2278	0	1160.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	344.00	0	11.6570	0	35.0246	0	26.682	0	341.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	343.84	0	11.6578	0	35.0246	0	26.682	0	341.522	0	2.25	0	0.8	0	-1e10	1	0.0136	0	0.000536	0	1.65	0	7.6062	0	7.4427	0	2318	0	2278	0	1161.3	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	342.00	0	11.6670	0	35.0244	0	26.680	0	339.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	341.84	0	11.6677	0	35.0244	0	26.680	0	339.537	0	2.24	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6064	0	7.4429	0	2318	0	2278	0	1161.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	339.96	0	11.6760	0	35.0248	0	26.679	0	337.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	339.68	0	11.6781	0	35.0248	0	26.678	0	337.393	0	2.25	0	0.8	0	-1e10	1	0.0169	0	0.000457	0	1.44	0	7.6073	0	7.4438	0	2318	0	2278	0	1158.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	337.96	0	11.6910	0	35.0250	0	26.676	0	335.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	337.76	0	11.6931	0	35.0249	0	26.675	0	335.487	0	2.24	0	0.8	0	33.75	0	-1e10	1	-1e10	1	-1e10	1	7.6074	0	7.4436	0	2318	0	2275	0	1157.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	336.00	0	11.7120	0	35.0242	0	26.671	0	333.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	335.56	0	11.7170	0	35.0243	0	26.671	0	333.304	0	2.24	0	0.8	0	-1e10	1	0.0136	0	0.000603	0	1.82	0	7.6076	0	7.4444	0	2318	0	2278	0	1158.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	333.96	0	11.7350	0	35.0248	0	26.667	0	331.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	333.72	0	11.7400	0	35.0246	0	26.666	0	331.478	0	2.23	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6068	0	7.4439	0	2318	0	2278	0	1161.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	331.96	0	11.7770	0	35.0234	0	26.658	0	329.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	331.76	0	11.7806	0	35.0233	0	26.658	0	329.533	0	2.24	0	0.8	0	-1e10	1	0.0100	0	0.000450	0	1.42	0	7.6069	0	7.4444	0	2318	0	2277	0	1161.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	330.00	0	11.8120	0	35.0228	0	26.651	0	327.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	329.72	0	11.8176	0	35.0226	0	26.650	0	327.508	0	2.24	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6075	0	7.4454	0	2318	0	2277	0	1160.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	328.00	0	11.8520	0	35.0212	0	26.642	0	325.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	327.76	0	11.8560	0	35.0212	0	26.642	0	325.563	0	2.22	0	0.8	0	33.63	0	0.0133	0	0.000453	0	1.43	0	7.6077	0	7.4457	0	2317	0	2274	0	1158.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	326.00	0	11.8850	0	35.0212	0	26.636	0	323.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	325.60	0	11.8884	0	35.0211	0	26.635	0	323.419	0	2.22	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6073	0	7.4460	0	2317	0	2276	0	1161.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	324.00	0	11.9020	0	35.0206	0	26.632	0	321.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	323.80	0	11.9042	0	35.0207	0	26.632	0	321.632	0	2.21	0	0.8	0	-1e10	1	0.0169	0	0.000442	0	1.40	0	7.6077	0	7.4465	0	2317	0	2276	0	1160.5	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	322.04	0	11.9240	0	35.0214	0	26.629	0	319.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	321.80	0	11.9277	0	35.0212	0	26.628	0	319.647	0	2.21	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6080	0	7.4470	0	2317	0	2276	0	1160.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	320.04	0	11.9550	0	35.0200	0	26.622	0	317.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	319.80	0	11.9563	0	35.0200	0	26.622	0	317.662	0	2.21	0	0.8	0	-1e10	1	0.0171	0	0.000419	0	1.34	0	7.6079	0	7.4472	0	2317	0	2276	0	1160.7	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	318.00	0	11.9660	0	35.0200	0	26.620	0	315.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	317.68	0	11.9678	0	35.0202	0	26.619	0	315.558	0	2.21	0	0.8	0	33.24	0	-1e10	1	-1e10	1	-1e10	1	7.6078	0	7.4468	0	2317	0	2273	0	1159.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	316.00	0	11.9770	0	35.0212	0	26.618	0	313.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	315.76	0	11.9834	0	35.0211	0	26.617	0	313.652	0	2.20	0	0.8	0	-1e10	1	0.0171	0	0.000464	0	1.46	0	7.6079	0	7.4474	0	2317	0	2276	0	1161.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	314.04	0	12.0290	0	35.0204	0	26.608	0	311.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	313.80	0	12.0375	0	35.0202	0	26.606	0	311.707	0	2.20	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4482	0	2317	0	2275	0	1161.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	312.00	0	12.1010	0	35.0184	0	26.593	0	309.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	311.68	0	12.1051	0	35.0183	0	26.592	0	309.602	0	2.20	0	0.8	0	-1e10	1	0.0136	0	0.000443	0	1.41	0	7.6079	0	7.4488	0	2317	0	2275	0	1162.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	309.96	0	12.1270	0	35.0176	0	26.587	0	307.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	309.72	0	12.1306	0	35.0176	0	26.586	0	307.657	0	2.19	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4492	0	2317	0	2274	0	1162.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	308.00	0	12.1560	0	35.0172	0	26.581	0	305.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	307.64	0	12.1604	0	35.0172	0	26.580	0	305.592	0	2.19	0	0.8	0	32.89	0	0.0135	0	0.000476	0	1.49	0	7.6079	0	7.4490	0	2316	0	2271	0	1161.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	306.04	0	12.1800	0	35.0172	0	26.576	0	304.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	305.80	0	12.1856	0	35.0172	0	26.575	0	303.766	0	2.18	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6075	0	7.4492	0	2316	0	2274	0	1164.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	304.00	0	12.2280	0	35.0176	0	26.567	0	301.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	303.52	0	12.2451	0	35.0169	0	26.563	0	301.503	0	2.17	0	0.8	0	-1e10	1	0.0135	0	0.000467	0	1.47	0	7.6074	0	7.4499	0	2316	0	2274	0	1165.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	301.92	0	12.3020	0	35.0146	0	26.551	0	299.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	301.68	0	12.3065	0	35.0144	0	26.550	0	299.676	0	2.16	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6079	0	7.4511	0	2316	0	2273	0	1164.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	299.96	0	12.3390	0	35.0130	0	26.542	0	297.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	299.72	0	12.3438	0	35.0130	0	26.541	0	297.731	0	2.15	0	0.8	0	-1e10	1	0.0100	0	0.000443	0	1.41	0	7.6082	0	7.4518	0	2316	0	2273	0	1163.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	298.00	0	12.3780	0	35.0128	0	26.534	0	296.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	297.76	0	12.3823	0	35.0127	0	26.533	0	295.785	0	2.16	0	0.8	0	32.84	0	-1e10	1	-1e10	1	-1e10	1	7.6086	0	7.4522	0	2316	0	2270	0	1161.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	296.04	0	12.4130	0	35.0120	0	26.527	0	294.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	295.80	0	12.4216	0	35.0119	0	26.525	0	293.840	0	2.16	0	0.8	0	-1e10	1	0.0133	0	0.000488	0	1.52	0	7.6086	0	7.4529	0	2316	0	2272	0	1163.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	294.00	0	12.4860	0	35.0108	0	26.512	0	292.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	293.64	0	12.4959	0	35.0103	0	26.509	0	291.695	0	2.15	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4543	0	2315	0	2272	0	1162.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	291.96	0	12.5420	0	35.0080	0	26.499	0	290.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	291.72	0	12.5465	0	35.0079	0	26.498	0	289.789	0	2.14	0	0.8	0	-1e10	1	0.0100	0	0.000445	0	1.41	0	7.6096	0	7.4554	0	2315	0	2271	0	1161.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	290.00	0	12.5790	0	35.0074	0	26.491	0	288.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	289.60	0	12.5900	0	35.0073	0	26.488	0	287.685	0	2.15	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6101	0	7.4563	0	2315	0	2271	0	1160.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	287.96	0	12.6350	0	35.0068	0	26.479	0	286.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	287.84	0	12.6404	0	35.0065	0	26.478	0	285.938	0	2.15	0	0.8	0	32.18	0	0.0099	0	0.000477	0	1.49	0	7.6097	0	7.4562	0	2315	0	2268	0	1160.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	285.96	0	12.7250	0	35.0016	0	26.457	0	284.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	285.56	0	12.7344	0	35.0012	0	26.455	0	283.674	0	2.12	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6102	0	7.4581	0	2315	0	2269	0	1161.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	284.00	0	12.7710	0	34.9998	0	26.447	0	282.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	283.76	0	12.7732	0	34.9998	0	26.446	0	281.887	0	2.14	0	0.8	0	-1e10	1	0.0133	0	0.000444	0	1.41	0	7.6106	0	7.4589	0	2314	0	2269	0	1160.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	282.00	0	12.7890	0	34.9996	0	26.443	0	280.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	281.56	0	12.7936	0	34.9998	0	26.442	0	279.704	0	2.16	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6113	0	7.4597	0	2315	0	2269	0	1159.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	280.00	0	12.8100	0	35.0004	0	26.439	0	278.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	279.76	0	12.8173	0	35.0002	0	26.438	0	277.917	0	2.16	0	0.8	0	-1e10	1	0.0135	0	0.000454	0	1.43	0	7.6115	0	7.4601	0	2314	0	2269	0	1159.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	278.00	0	12.8710	0	34.9984	0	26.426	0	276.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	277.84	0	12.8774	0	34.9981	0	26.424	0	276.011	0	2.21	0	0.9	0	31.97	0	-1e10	1	-1e10	1	-1e10	1	7.6125	0	7.4614	0	2314	0	2265	0	1155.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	275.96	0	12.9520	0	34.9950	0	26.407	0	274.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	275.72	0	12.9573	0	34.9950	0	26.406	0	273.906	0	2.20	0	0.9	0	-1e10	1	0.0031	0	0.000443	0	1.41	0	7.6117	0	7.4620	0	2314	0	2267	0	1159.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	273.96	0	12.9960	0	34.9948	0	26.398	0	272.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	273.80	0	13.0003	0	34.9946	0	26.397	0	272.000	0	2.18	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6124	0	7.4632	0	2314	0	2267	0	1157.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	272.00	0	13.0490	0	34.9920	0	26.385	0	270.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	271.72	0	13.0511	0	34.9919	0	26.385	0	269.935	0	2.16	0	0.8	0	-1e10	1	0.0096	0	0.000536	0	1.65	0	7.6136	0	7.4648	0	2313	0	2266	0	1154.8	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	270.04	0	13.0640	0	34.9916	0	26.382	0	268.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	269.84	0	13.0672	0	34.9917	0	26.381	0	268.068	0	2.18	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6132	0	7.4646	0	2313	0	2266	0	1156.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	268.00	0	13.0970	0	34.9922	0	26.375	0	266.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	267.84	0	13.1012	0	34.9921	0	26.375	0	266.083	0	2.17	0	0.8	0	32.18	0	0.0168	0	0.000447	0	1.42	0	7.6131	0	7.4646	0	2313	0	2263	0	1155.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	265.96	0	13.1510	0	34.9908	0	26.363	0	264.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	265.68	0	13.1628	0	34.9904	0	26.361	0	263.938	0	2.20	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6137	0	7.4662	0	2313	0	2265	0	1155.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	263.96	0	13.2350	0	34.9882	0	26.344	0	262.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	263.84	0	13.2402	0	34.9880	0	26.343	0	262.112	0	2.19	0	0.9	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.6133	0	7.4667	0	2313	0	2265	0	1157.1	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	261.96	0	13.3220	0	34.9848	0	26.324	0	260.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	261.80	0	13.3296	0	34.9846	0	26.322	0	260.086	0	2.17	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6139	0	7.4683	0	2312	0	2264	0	1156.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	259.96	0	13.4170	0	34.9828	0	26.303	0	258.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	259.80	0	13.4248	0	34.9824	0	26.301	0	258.101	0	2.14	0	0.8	0	-1e10	1	0.0133	0	0.000453	0	1.43	0	7.6144	0	7.4700	0	2312	0	2263	0	1155.2	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	257.96	0	13.5150	0	34.9778	0	26.279	0	256.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	257.80	0	13.5194	0	34.9777	0	26.278	0	256.115	0	2.10	0	0.8	0	31.30	0	-1e10	1	-1e10	1	-1e10	1	7.6148	0	7.4712	0	2311	0	2259	0	1153.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	256.00	0	13.5690	0	34.9762	0	26.267	0	254.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	255.72	0	13.5799	0	34.9764	0	26.265	0	254.050	0	2.08	0	0.8	0	-1e10	1	0.0135	0	0.000467	0	1.47	0	7.6149	0	7.4723	0	2311	0	2261	0	1154.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	254.04	0	13.6450	0	34.9778	0	26.252	0	252.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	253.76	0	13.6606	0	34.9770	0	26.248	0	252.104	0	2.06	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6149	0	7.4733	0	2311	0	2261	0	1155.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	252.00	0	13.7590	0	34.9720	0	26.224	0	250.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	251.80	0	13.7688	0	34.9715	0	26.222	0	250.158	0	2.04	0	0.8	0	-1e10	1	0.0065	0	0.000410	0	1.32	0	7.6151	0	7.4748	0	2310	0	2260	0	1155.3	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	249.96	0	13.8590	0	34.9672	0	26.200	0	248.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	249.72	0	13.8711	0	34.9668	0	26.197	0	248.093	0	2.38	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4796	0	2310	0	2258	0	1145.0	0	-1e10	1	-0.000012	1	0.000029	1	-0.000010	1	0.000165	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	248.00	0	13.9580	0	34.9636	0	26.176	0	246.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	247.84	0	13.9669	0	34.9636	0	26.174	0	246.226	0	2.58	0	1.0	0	31.02	0	0.0166	0	0.000373	0	1.22	0	7.6214	0	7.4829	0	2310	0	2253	0	1137.0	0	3.37	1	-0.000008	1	0.000039	1	-0.000010	1	0.000157	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	246.00	0	14.0690	0	34.9636	0	26.153	0	244.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	245.76	0	14.0835	0	34.9629	0	26.149	0	244.161	0	2.86	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4830	0	2309	0	2256	0	1144.0	0	-1e10	1	-0.000014	1	0.000038	1	-0.000018	1	0.000159	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	244.00	0	14.1900	0	34.9574	0	26.122	0	242.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	243.88	0	14.1965	0	34.9571	0	26.121	0	242.294	0	2.93	0	1.2	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.6205	0	7.4851	0	2309	0	2255	0	1142.3	0	3.10	1	-0.000008	1	0.000030	1	-0.000008	1	0.000159	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	242.08	0	14.2940	0	34.9534	0	26.097	0	240.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	241.72	0	14.3109	0	34.9526	0	26.093	0	240.149	0	2.90	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4872	0	2308	0	2253	0	1140.8	0	-1e10	1	-0.000018	1	0.000021	1	-0.000010	1	0.000153	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	240.08	0	14.3880	0	34.9488	0	26.074	0	238.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	239.88	0	14.3937	0	34.9487	0	26.072	0	238.322	0	2.83	0	1.1	0	-1e10	1	0.0099	0	0.000290	0	1.01	0	7.6216	0	7.4886	0	2308	0	2253	0	1140.2	0	3.43	1	-0.000023	1	0.000039	1	-0.000000	1	0.000143	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	238.00	0	14.4470	0	34.9480	0	26.060	0	236.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	237.88	0	14.4531	0	34.9480	0	26.059	0	236.336	0	2.88	0	1.2	0	31.08	0	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4893	0	2308	0	2249	0	1138.4	0	-1e10	1	-0.000013	1	0.000040	1	0.000010	1	0.000155	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	236.00	0	14.5490	0	34.9480	0	26.038	0	234.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	235.72	0	14.5633	0	34.9472	0	26.035	0	234.192	0	2.89	0	1.2	0	-1e10	1	0.0064	0	0.000357	0	1.18	0	7.6207	0	7.4898	0	2307	0	2252	0	1143.8	0	3.19	1	-0.000019	1	0.000038	1	0.000021	1	0.000151	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	234.00	0	14.6510	0	34.9422	0	26.012	0	232.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	233.84	0	14.6625	0	34.9420	0	26.009	0	232.325	0	2.70	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4918	0	2307	0	2250	0	1141.8	0	-1e10	1	-0.000007	1	0.000030	1	0.000017	1	0.000158	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	231.96	0	14.7980	0	34.9396	0	25.978	0	230.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	231.72	0	14.8187	0	34.9387	0	25.973	0	230.220	0	2.56	0	1.0	0	-1e10	1	0.0028	0	0.000361	0	1.19	0	7.6224	0	7.4945	0	2306	0	2249	0	1140.3	0	3.44	1	-0.000023	1	0.000035	1	0.000034	1	0.000148	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	230.00	0	14.9670	0	34.9322	0	25.935	0	228.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	229.64	0	14.9843	0	34.9319	0	25.931	0	228.154	0	2.54	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4960	0	2305	0	2247	0	1142.8	0	-1e10	1	-0.000012	1	0.000046	1	0.000025	1	0.000162	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	228.00	0	15.0630	0	34.9304	0	25.913	0	226.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	227.88	0	15.0707	0	34.9302	0	25.911	0	226.407	0	2.32	0	0.9	0	29.70	0	0.0130	0	0.000384	0	1.25	0	7.6221	0	7.4972	0	2305	0	2244	0	1140.7	0	3.19	1	-0.000021	1	0.000041	1	0.000044	1	0.000143	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	225.96	0	15.1940	0	34.9272	0	25.881	0	224.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	225.84	0	15.2030	0	34.9268	0	25.879	0	224.381	0	2.11	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4990	0	2304	0	2246	0	1143.3	0	-1e10	1	-0.000012	1	0.000027	1	0.000057	1	0.000147	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	224.00	0	15.3410	0	34.9214	0	25.844	0	222.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	223.80	0	15.3548	0	34.9210	0	25.841	0	222.355	0	1.99	0	0.8	0	-1e10	1	0.0100	0	0.000362	0	1.19	0	7.6223	0	7.5012	0	2304	0	2244	0	1142.9	0	3.35	1	-0.000012	1	0.000024	1	0.000064	1	0.000147	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	222.04	0	15.4760	0	34.9174	0	25.811	0	220.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	221.76	0	15.4970	0	34.9169	0	25.806	0	220.330	0	1.92	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.5030	0	2303	0	2243	0	1143.4	0	-1e10	1	-0.000008	1	0.000032	1	0.000077	1	0.000150	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	220.00	0	15.6290	0	34.9136	0	25.774	0	218.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	219.72	0	15.6587	0	34.9124	0	25.766	0	218.304	0	1.88	0	0.8	0	-1e10	1	0.0031	0	0.000361	0	1.19	0	7.6225	0	7.5053	0	2302	0	2242	0	1143.6	0	3.44	1	-0.000002	1	0.000035	1	0.000095	1	0.000148	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	218.00	0	15.8410	0	34.9050	0	25.719	0	216.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	217.88	0	15.8545	0	34.9043	0	25.716	0	216.477	0	1.86	0	0.8	0	28.37	0	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.5080	0	2301	0	2237	0	1141.7	0	-1e10	1	-0.000016	1	0.000030	1	0.000084	1	0.000140	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	216.00	0	16.0660	0	34.8936	0	25.659	0	214.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	215.80	0	16.0754	0	34.8935	0	25.657	0	214.411	0	1.92	0	0.8	0	-1e10	1	0.0061	0	0.000350	0	1.16	0	7.6258	0	7.5137	0	2300	0	2237	0	1135.8	0	3.54	1	-0.000016	1	0.000050	1	0.000111	1	0.000142	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	214.00	0	16.1600	0	34.8926	0	25.637	0	212.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	213.76	0	16.1734	0	34.8924	0	25.634	0	212.385	0	1.97	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6265	0	7.5156	0	2300	0	2236	0	1134.4	0	-1e10	1	-0.000004	1	0.000038	1	0.000128	1	0.000139	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	212.00	0	16.2720	0	34.8908	0	25.610	0	210.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	211.84	0	16.2862	0	34.8902	0	25.606	0	210.479	0	1.93	0	0.8	0	-1e10	1	0.0132	0	0.000350	0	1.16	0	7.6263	0	7.5168	0	2300	0	2235	0	1135.5	0	3.37	1	-0.000010	1	0.000038	1	0.000131	1	0.000139	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	210.04	0	16.4460	0	34.8838	0	25.564	0	208.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	209.80	0	16.4572	0	34.8834	0	25.561	0	208.453	0	1.91	0	0.8	0	28.66	0	-1e10	1	-1e10	1	-1e10	1	7.6271	0	7.5195	0	2299	0	2230	0	1132.6	0	-1e10	1	-0.000017	1	0.000048	1	0.000141	1	0.000147	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	208.00	0	16.5410	0	34.8800	0	25.539	0	206.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	207.80	0	16.5459	0	34.8801	0	25.538	0	206.467	0	1.87	0	0.8	0	-1e10	1	0.0099	0	0.000350	0	1.16	0	7.6271	0	7.5208	0	2298	0	2232	0	1134.4	0	3.45	1	-0.000012	1	0.000054	1	0.000178	1	0.000136	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	206.00	0	16.5900	0	34.8808	0	25.528	0	204.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	205.76	0	16.6057	0	34.8803	0	25.524	0	204.441	0	1.84	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6272	0	7.5216	0	2298	0	2232	0	1134.6	0	-1e10	1	-0.000014	1	0.000048	1	0.000195	1	0.000136	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	204.00	0	16.7210	0	34.8770	0	25.495	0	202.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	203.84	0	16.7320	0	34.8762	0	25.491	0	202.534	0	1.84	0	0.8	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.6281	0	7.5241	0	2298	0	2231	0	1132.6	0	3.36	1	-0.000003	1	0.000036	1	0.000218	1	0.000139	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	202.00	0	16.8580	0	34.8666	0	25.454	0	200.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	201.84	0	16.8604	0	34.8666	0	25.454	0	200.548	0	2.00	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6316	0	7.5290	0	2297	0	2228	0	1123.3	0	-1e10	1	-0.000021	1	0.000050	1	0.000245	1	0.000136	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	200.00	0	16.8880	0	34.8672	0	25.448	0	198.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	199.88	0	16.8992	0	34.8668	0	25.445	0	198.601	0	2.49	0	1.0	0	29.14	0	0.0099	0	0.000270	0	0.96	0	7.6327	0	7.5303	0	2297	0	2225	0	1119.2	0	3.19	1	-0.000014	1	0.000059	1	0.000269	1	0.000139	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	198.00	0	17.0750	0	34.8610	0	25.398	0	196.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	197.80	0	17.0956	0	34.8601	0	25.393	0	196.536	0	2.88	0	1.2	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.6326	0	7.5330	0	2296	0	2226	0	1121.4	0	3.35	1	-0.000012	1	0.000057	1	0.000302	1	0.000130	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	196.00	0	17.2810	0	34.8518	0	25.342	0	194.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	195.88	0	17.2842	0	34.8521	0	25.342	0	194.629	0	2.90	0	1.2	0	-1e10	1	0.0028	0	0.000254	0	0.91	0	7.6330	0	7.5358	0	2295	0	2224	0	1121.1	0	3.36	1	-0.000006	1	0.000064	1	0.000325	1	0.000139	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	194.00	0	17.3340	0	34.8566	0	25.333	0	192.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	193.84	0	17.3453	0	34.8566	0	25.330	0	192.603	0	2.59	0	1.1	0	-1e10	1	0.0027	0	0.000266	0	0.94	0	7.6318	0	7.5354	0	2295	0	2224	0	1124.8	0	3.45	1	-0.000000	1	0.000062	1	0.000372	1	0.000136	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	191.96	0	17.4780	0	34.8568	0	25.299	0	190.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	191.80	0	17.4902	0	34.8560	0	25.295	0	190.577	0	2.14	0	0.9	0	-1e10	1	0.0130	0	0.000289	0	1.01	0	7.6304	0	7.5359	0	2295	0	2224	0	1129.6	0	3.19	1	-0.000008	1	0.000065	1	0.000379	1	0.000131	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	190.00	0	17.6270	0	34.8476	0	25.255	0	188.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	189.84	0	17.6406	0	34.8471	0	25.252	0	188.630	0	1.93	0	0.8	0	28.21	0	0.0102	0	0.000323	0	1.09	0	7.6317	0	7.5389	0	2294	0	2219	0	1125.0	0	3.18	1	-0.000012	1	0.000067	1	0.000436	1	0.000144	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	188.00	0	17.7970	0	34.8414	0	25.209	0	186.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	187.72	0	17.8386	0	34.8389	0	25.197	0	186.525	0	1.84	0	0.8	0	-1e10	1	0.0064	0	0.000430	0	1.37	0	7.6325	0	7.5424	0	2293	0	2220	0	1124.8	0	3.27	1	-0.000000	1	0.000070	1	0.000473	1	0.000127	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	186.00	0	18.0940	0	34.8232	0	25.122	0	184.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	185.92	0	18.1062	0	34.8227	0	25.119	0	184.737	0	1.95	0	0.8	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6347	0	7.5480	0	2292	0	2216	0	1119.1	0	3.10	1	-0.000006	1	0.000065	1	0.000529	1	0.000122	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	184.00	0	18.3980	0	34.8098	0	25.037	0	182.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	183.76	0	18.4260	0	34.8086	0	25.029	0	182.592	0	2.05	0	0.9	0	-1e10	1	0.0099	0	0.000231	0	0.85	0	7.6357	0	7.5532	0	2290	0	2213	0	1117.1	0	3.27	1	-0.000010	1	0.000075	1	0.000572	1	0.000136	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	182.00	0	18.6310	0	34.7994	0	24.970	0	180.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	181.80	0	18.6516	0	34.7992	0	24.965	0	180.645	0	2.13	0	0.9	0	-1e10	1	0.0133	0	0.000243	0	0.88	0	7.6369	0	7.5573	0	2289	0	2211	0	1114.4	0	3.18	1	-0.000004	1	0.000092	1	0.000620	1	0.000125	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	180.00	0	18.8370	0	34.7978	0	24.917	0	178.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	179.84	0	18.8545	0	34.7970	0	24.912	0	178.698	0	2.02	0	0.9	0	27.66	0	0.0100	0	0.000243	0	0.89	0	7.6369	0	7.5597	0	2288	0	2206	0	1113.8	0	3.35	1	-0.000008	1	0.000092	1	0.000679	1	0.000127	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	178.00	0	19.0560	0	34.7874	0	24.854	0	176.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	177.88	0	19.0637	0	34.7875	0	24.852	0	176.751	0	2.05	0	0.9	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	7.6373	0	7.5631	0	2287	0	2207	0	1114.4	0	3.19	1	0.000005	1	0.000097	1	0.000725	1	0.000114	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	176.00	0	19.1840	0	34.7890	0	24.822	0	174.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	175.96	0	19.1878	0	34.7893	0	24.821	0	174.844	0	2.18	0	0.9	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6395	0	7.5668	0	2287	0	2205	0	1108.9	0	3.35	1	0.000008	1	0.000107	1	0.000792	1	0.000118	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	174.00	0	19.3730	0	34.8038	0	24.785	0	172.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	173.80	0	19.4075	0	34.8053	0	24.777	0	172.699	0	2.97	0	1.3	0	-1e10	1	0.0170	0	0.000269	0	0.95	0	7.6432	0	7.5732	0	2287	0	2203	0	1099.7	0	3.27	1	0.000006	1	0.000135	1	0.000852	1	0.000116	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	171.96	0	19.7250	0	34.8194	0	24.706	0	170.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	171.88	0	19.7276	0	34.8193	0	24.705	0	170.792	0	5.26	0	2.3	0	-1e10	1	0.0136	0	0.000314	0	1.07	0	7.6521	0	7.5861	0	2287	0	2199	0	1076.6	0	3.27	1	-0.000007	1	0.000135	1	0.000940	1	0.000110	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	169.96	0	19.7910	0	34.8170	0	24.686	0	168.885	0	6.40	0	2.8	0	26.29	0	0.0101	0	0.000327	0	1.10	0	7.6504	0	7.5851	0	2287	0	2196	0	1080.2	0	3.10	1	-0.000002	1	0.000145	1	0.001038	1	0.000116	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	167.96	0	19.8620	0	34.8094	0	24.662	0	166.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	167.92	0	19.8671	0	34.8091	0	24.660	0	166.859	0	5.88	0	2.6	0	-1e10	1	0.0240	0	0.000351	0	1.17	0	7.6473	0	7.5832	0	2286	0	2199	0	1090.3	0	3.18	1	0.000017	1	0.000167	1	0.001141	1	0.000116	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	165.96	0	20.1150	0	34.7942	0	24.584	0	164.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	165.88	0	20.1313	0	34.7947	0	24.580	0	164.832	0	5.59	0	2.5	0	-1e10	1	0.0207	0	0.000375	0	1.23	0	7.6491	0	7.5884	0	2285	0	2196	0	1085.7	0	3.09	1	-0.000007	1	0.000199	1	0.001251	1	0.000105	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	163.96	0	20.5230	0	34.8076	0	24.486	0	162.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	163.88	0	20.5346	0	34.8074	0	24.482	0	162.846	0	7.29	0	3.3	0	-1e10	1	0.0136	0	0.000481	0	1.51	0	7.6570	0	7.6015	0	2285	0	2190	0	1065.7	0	3.00	1	0.000008	1	0.000200	1	0.001381	1	0.000099	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	161.96	0	20.8120	0	34.8018	0	24.404	0	160.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	161.92	0	20.8162	0	34.8019	0	24.403	0	160.899	0	7.60	0	3.4	0	-1e10	1	0.0205	0	0.000284	0	0.99	0	7.6568	0	7.6050	0	2284	0	2188	0	1067.0	0	3.09	1	0.000004	1	0.000235	1	0.001488	1	0.000102	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	160.00	0	21.0200	0	34.8044	0	24.349	0	158.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	159.92	0	21.0350	0	34.8039	0	24.345	0	158.912	0	8.60	0	3.9	0	25.40	0	0.0171	0	0.000280	0	0.98	0	7.6601	0	7.6111	0	2283	0	2183	0	1057.5	0	2.91	1	0.000006	1	0.000251	1	0.001621	1	0.000088	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	158.24	0	21.3510	0	34.7936	0	24.251	0	157.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	157.92	0	21.4027	0	34.7905	0	24.234	0	156.926	0	9.94	0	4.5	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.6646	0	7.6205	0	2282	0	2181	0	1047.5	0	2.99	1	0.000010	1	0.000285	1	0.001745	1	0.000085	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	156.00	0	21.7130	0	34.7718	0	24.134	0	155.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	155.88	0	21.7226	0	34.7720	0	24.132	0	154.899	0	11.51	0	5.3	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6705	0	7.6306	0	2280	0	2175	0	1032.3	0	3.08	1	0.000008	1	0.000320	1	0.001906	1	0.000093	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	153.96	0	21.8770	0	34.7760	0	24.092	0	152.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	153.88	0	21.8821	0	34.7758	0	24.090	0	152.913	0	12.67	0	5.8	0	-1e10	1	0.0101	0	0.000247	0	0.90	0	7.6723	0	7.6346	0	2280	0	2174	0	1028.1	0	2.91	1	0.000006	1	0.000371	1	0.002077	1	0.000099	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	152.00	0	22.0030	0	34.7706	0	24.053	0	151.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	151.88	0	22.0094	0	34.7699	0	24.050	0	150.926	0	13.47	0	6.2	0	-1e10	1	0.0168	0	0.000912	0	2.62	0	7.6728	0	7.6368	0	2279	0	2172	0	1027.0	0	2.91	1	0.000000	1	0.000413	1	0.002260	1	0.000093	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	150.00	0	22.1090	0	34.7590	0	24.014	0	149.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	149.88	0	22.1163	0	34.7584	0	24.012	0	148.939	0	13.75	0	6.3	0	24.44	0	0.0171	0	0.000343	0	1.14	0	7.6712	0	7.6366	0	2278	0	2169	0	1030.0	0	2.99	1	0.000008	1	0.000458	1	0.002432	1	0.000093	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	148.00	0	22.2300	0	34.7494	0	23.973	0	147.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	147.72	0	22.2451	0	34.7488	0	23.968	0	146.793	0	13.84	0	6.4	0	-1e10	1	0.0171	0	0.000304	0	1.04	0	7.6716	0	7.6387	0	2278	0	2170	0	1030.4	0	2.91	1	0.000008	1	0.000531	1	0.002658	1	0.000093	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	146.00	0	22.3380	0	34.7448	0	23.939	0	145.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	145.84	0	22.3480	0	34.7457	0	23.936	0	144.926	0	13.84	0	6.4	0	-1e10	1	0.0205	0	0.000465	0	1.46	0	7.6722	0	7.6406	0	2277	0	2169	0	1029.3	0	2.99	1	0.000002	1	0.000590	1	0.002865	1	0.000096	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	143.96	0	22.4650	0	34.7560	0	23.911	0	143.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	143.84	0	22.4821	0	34.7548	0	23.905	0	142.939	0	13.85	0	6.4	0	-1e10	1	0.0241	0	0.000265	0	0.94	0	7.6718	0	7.6420	0	2277	0	2169	0	1030.8	0	2.91	1	0.000015	1	0.000674	1	0.003189	1	0.000093	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	142.00	0	22.7440	0	34.7358	0	23.816	0	141.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	141.80	0	22.7528	0	34.7276	0	23.808	0	140.913	0	14.94	0	6.9	0	-1e10	1	0.0310	0	0.000291	0	1.01	0	7.6754	0	7.6492	0	2275	0	2164	0	1021.6	0	2.99	1	0.000018	1	0.000753	1	0.003531	1	0.000099	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	140.00	0	22.8320	0	34.6542	0	23.729	0	139.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	139.88	0	22.8365	0	34.6516	0	23.726	0	139.005	0	16.64	0	7.7	0	23.64	0	0.0381	0	0.000315	0	1.07	0	7.6811	0	7.6559	0	2271	0	2156	0	1004.7	0	2.91	1	0.000012	1	0.000859	1	0.003810	1	0.000113	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	138.00	0	22.9070	0	34.6102	0	23.674	0	137.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	137.88	0	22.9062	0	34.6074	0	23.672	0	137.018	0	19.27	0	9.0	0	-1e10	1	0.0283	0	0.000282	0	0.99	0	7.6868	0	7.6625	0	2269	0	2154	0	991.0	0	2.91	1	0.000019	1	0.000947	1	0.004096	1	0.000108	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	136.00	0	22.8930	0	34.5632	0	23.643	0	135.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	135.92	0	22.8932	0	34.5619	0	23.642	0	135.071	0	21.12	0	9.8	0	-1e10	1	0.0279	0	0.000281	0	0.98	0	7.6883	0	7.6637	0	2267	0	2152	0	986.9	0	2.99	1	0.000012	1	0.001078	1	0.004453	1	0.000113	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	134.04	0	22.8990	0	34.5320	0	23.617	0	133.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	133.92	0	22.9106	0	34.5316	0	23.613	0	133.084	0	22.12	0	10.3	0	-1e10	1	0.0175	0	0.000293	0	1.01	0	7.6903	0	7.6659	0	2266	0	2149	0	981.6	0	3.26	1	0.000027	1	0.001206	1	0.004871	1	0.000119	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	132.00	0	23.0960	0	34.5252	0	23.555	0	131.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	131.88	0	23.1115	0	34.5271	0	23.552	0	131.058	0	23.60	0	11.0	0	-1e10	1	0.0205	0	0.000270	0	0.96	0	7.6919	0	7.6702	0	2265	0	2147	0	977.9	0	3.01	1	0.000011	1	0.001369	1	0.005324	1	0.000124	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	129.96	0	23.3600	0	34.5580	0	23.504	0	129.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	129.92	0	23.3677	0	34.5586	0	23.502	0	129.111	0	23.55	0	11.0	0	22.60	0	0.0173	0	0.000348	0	1.16	0	7.6902	0	7.6720	0	2266	0	2145	0	982.0	0	3.17	1	0.000029	1	0.001537	1	0.005767	1	0.000125	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	127.96	0	23.7440	0	34.5902	0	23.416	0	127.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	127.88	0	23.7534	0	34.5898	0	23.413	0	127.084	0	22.63	0	10.7	0	-1e10	1	0.0417	0	0.000294	0	1.02	0	7.6891	0	7.6761	0	2267	0	2146	0	987.1	0	3.00	1	0.000032	1	0.001746	1	0.006308	1	0.000133	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	125.96	0	23.9800	0	34.5808	0	23.339	0	125.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	125.92	0	23.9844	0	34.5804	0	23.338	0	125.137	0	23.07	0	10.9	0	-1e10	1	0.0493	0	0.000352	0	1.17	0	7.6925	0	7.6828	0	2266	0	2143	0	978.7	0	3.09	1	0.000030	1	0.001989	1	0.006918	1	0.000144	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	123.96	0	24.1986	0	34.5590	0	23.258	0	123.190	0	25.71	0	12.2	0	-1e10	1	0.0600	0	0.000259	0	0.93	0	7.6989	0	7.6920	0	2265	0	2138	0	962.9	0	3.18	1	0.000049	1	0.002235	1	0.007514	1	0.000159	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	123.92	0	24.2030	0	34.5586	0	23.257	0	123.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	121.96	0	24.3606	0	34.5206	0	23.181	0	121.203	0	28.57	0	13.6	0	-1e10	1	0.0675	0	0.000317	0	1.08	0	7.7027	0	7.6981	0	2263	0	2134	0	953.4	0	2.72	1	0.000043	1	0.002552	1	0.008266	1	0.000170	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	121.88	0	24.3670	0	34.5190	0	23.178	0	121.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	120.16	0	24.6260	0	34.5136	0	23.096	0	119.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	119.96	0	24.6616	0	34.5117	0	23.084	0	119.216	0	29.60	0	14.2	0	20.78	0	0.0609	0	0.000306	0	1.05	0	7.7049	0	7.7044	0	2262	0	2128	0	947.4	0	2.89	1	0.000055	1	0.002940	1	0.009052	1	0.000187	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	118.00	0	25.0100	0	34.4930	0	22.965	0	117.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	117.88	0	25.0197	0	34.4883	0	22.958	0	117.149	0	30.16	0	14.5	0	-1e10	1	0.0907	0	0.000317	0	1.08	0	7.7067	0	7.7111	0	2260	0	2126	0	944.2	0	2.91	1	0.000072	1	0.003405	1	0.010068	1	0.000206	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	116.00	0	25.1710	0	34.4152	0	22.857	0	115.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	115.84	0	25.1870	0	34.4061	0	22.845	0	115.122	0	32.17	0	15.5	0	-1e10	1	0.0892	0	0.000375	0	1.23	0	7.7145	0	7.7212	0	2256	0	2119	0	924.5	0	2.99	1	0.000077	1	0.003931	1	0.011157	1	0.000235	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	114.00	0	25.3710	0	34.3018	0	22.710	0	113.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	113.84	0	25.4016	0	34.3011	0	22.700	0	113.135	0	39.84	0	19.3	0	-1e10	1	0.1063	0	0.000343	0	1.15	0	7.7322	0	7.7419	0	2251	0	2106	0	882.2	0	3.00	1	0.000091	1	0.004475	1	0.011994	1	0.000256	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	112.00	0	25.7540	0	34.2936	0	22.586	0	111.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	111.92	0	25.7748	0	34.2911	0	22.578	0	111.228	0	44.72	0	21.8	0	-1e10	1	0.1176	0	0.000365	0	1.20	0	7.7376	0	7.7525	0	2250	0	2101	0	870.1	0	3.26	1	0.000124	1	0.005147	1	0.013304	1	0.000290	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	109.96	0	26.2836	0	34.2289	0	22.373	0	109.280	0	52.47	0	25.8	0	16.81	0	0.1490	0	0.000343	0	1.14	0	7.7571	0	7.7793	0	2247	0	2085	0	825.7	0	2.66	1	0.000149	1	0.006118	1	0.015377	1	0.000348	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	109.92	0	26.2940	0	34.2276	0	22.369	0	109.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	107.96	0	26.7158	0	34.1121	0	22.149	0	107.293	0	67.79	0	33.5	0	-1e10	1	0.1679	0	0.000436	0	1.39	0	7.7986	0	7.8272	0	2242	0	2062	0	739.9	0	2.63	1	0.000193	1	0.006874	1	0.016069	1	0.000384	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	107.88	0	26.7330	0	34.1074	0	22.140	0	107.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	106.20	0	26.8760	0	34.0678	0	22.065	0	105.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	105.96	0	26.8853	0	34.0649	0	22.060	0	105.306	0	86.73	0	43.0	0	-1e10	1	0.2151	0	0.000869	0	2.51	0	7.8107	0	7.8417	0	2241	0	2054	0	716.5	0	2.63	1	0.000226	1	0.007805	1	0.018539	1	0.000437	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	104.08	0	26.9580	0	34.0426	0	22.020	0	103.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	103.88	0	26.9782	0	34.0338	0	22.007	0	103.239	0	89.11	0	44.2	0	-1e10	1	0.1585	0	0.000482	0	1.51	0	7.8283	0	7.8607	0	2239	0	2044	0	683.4	0	2.72	1	0.000274	1	0.008764	1	0.020244	1	0.000499	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	102.04	0	27.1640	0	33.9524	0	21.886	0	101.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	101.84	0	27.1764	0	33.9418	0	21.874	0	101.212	0	100.22	0	49.9	0	-1e10	1	0.1744	0	0.000486	0	1.52	0	7.8681	0	7.9035	0	2235	0	2021	0	613.5	0	2.38	1	0.000339	1	0.009997	1	0.022346	1	0.000567	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	100.00	0	27.2900	0	33.8438	0	21.764	0	99.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	99.88	0	27.2917	0	33.8386	0	21.760	0	99.265	0	117.75	0	58.7	0	9.18	0	0.1982	0	0.000530	0	1.63	0	7.9007	0	7.9379	0	2232	0	2000	0	560.5	0	2.44	1	0.000413	1	0.011560	1	0.025205	1	0.000665	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	98.00	0	27.3180	0	33.7572	0	21.690	0	97.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	97.84	0	27.3190	0	33.7527	0	21.686	0	97.238	0	132.61	0	66.1	0	-1e10	1	0.2352	0	0.000500	0	1.55	0	7.9063	0	7.9439	0	2229	0	1996	0	552.1	0	2.45	1	0.000526	1	0.013310	1	0.028056	1	0.000783	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	96.00	0	27.3310	0	33.7008	0	21.643	0	95.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	95.84	0	27.3280	0	33.6891	0	21.635	0	95.251	0	136.97	0	68.3	0	6.98	0	0.2234	0	0.000499	0	1.55	0	7.9090	0	7.9466	0	2226	0	1991	0	547.5	0	2.37	1	0.000631	1	0.015130	1	0.030973	1	0.000902	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	94.00	0	27.2940	0	33.5548	0	21.545	0	93.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	93.92	0	27.2943	0	33.5511	0	21.542	0	93.343	0	144.76	0	72.0	0	-1e10	1	0.2492	0	0.000701	0	2.08	0	7.9421	0	7.9793	0	2221	0	1971	0	499.6	0	2.36	1	0.000771	1	0.017309	1	0.034492	1	0.001046	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	91.96	0	27.3020	0	33.4598	0	21.471	0	91.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	91.88	0	27.3026	0	33.4586	0	21.470	0	91.316	0	161.83	0	80.5	0	4.50	0	0.2934	0	0.000797	0	2.33	0	7.9574	0	7.9947	0	2217	0	1960	0	478.5	0	2.63	1	0.000972	1	0.020050	1	0.038840	1	0.001239	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	89.96	0	27.3170	0	33.4304	0	21.444	0	89.408	0	169.50	0	84.3	0	-1e10	1	0.2873	0	0.000534	0	1.64	0	7.9609	0	7.9984	0	2217	0	1959	0	474.1	0	2.20	1	0.001179	1	0.022617	1	0.042226	1	0.001406	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	87.96	0	27.3430	0	33.3990	0	21.412	0	87.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	87.88	0	27.3445	0	33.3979	0	21.410	0	87.341	0	171.82	0	85.5	0	3.33	0	0.3153	0	0.000605	0	1.83	0	7.9681	0	8.0059	0	2215	0	1953	0	464.5	0	2.45	1	0.001474	1	0.026590	1	0.048071	1	0.001642	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	86.00	0	27.3800	0	33.3710	0	21.379	0	85.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	85.92	0	27.3818	0	33.3694	0	21.377	0	85.394	0	177.16	0	88.2	0	-1e10	1	0.3687	0	0.000595	0	1.80	0	7.9705	0	8.0089	0	2214	0	1951	0	461.4	0	2.36	1	0.001839	1	0.031284	1	0.054868	1	0.001957	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	84.00	0	27.4240	0	33.3316	0	21.335	0	83.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	83.96	0	27.4246	0	33.3304	0	21.334	0	83.446	0	174.15	0	86.7	0	2.74	0	0.3802	0	0.000618	0	1.86	0	7.9707	0	8.0096	0	2213	0	1949	0	460.9	0	2.36	1	0.002304	1	0.036350	1	0.061031	1	0.002252	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	82.20	0	27.4500	0	33.2772	0	21.285	0	81.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	81.88	0	27.4583	0	33.2645	0	21.273	0	81.379	0	181.24	0	90.3	0	-1e10	1	0.3030	0	0.000584	0	1.77	0	7.9789	0	8.0183	0	2210	0	1943	0	450.4	0	2.54	1	0.002940	1	0.042541	1	0.067951	1	0.002620	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	80.00	0	27.5070	0	33.1902	0	21.202	0	79.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	79.72	0	27.5187	0	33.1875	0	21.196	0	79.233	0	185.90	0	92.6	0	2.26	0	0.1754	0	0.000606	0	1.83	0	7.9935	0	8.0338	0	2207	0	1932	0	431.9	0	1.94	1	0.003758	1	0.050520	1	0.078015	1	0.003157	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	77.96	0	27.5920	0	33.1704	0	21.159	0	77.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	77.76	0	27.6225	0	33.1797	0	21.156	0	77.285	0	188.66	0	94.2	0	-1e10	1	0.1277	0	0.000484	0	1.51	0	7.9971	0	8.0389	0	2207	0	1929	0	427.6	0	2.08	1	0.004627	1	0.058382	1	0.087599	1	0.003759	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	75.96	0	27.8970	0	33.2634	0	21.131	0	75.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	75.72	0	27.9240	0	33.2673	0	21.125	0	75.258	0	189.87	0	95.3	0	1.74	0	0.1043	0	0.000521	0	1.61	0	8.0009	0	8.0471	0	2210	0	1927	0	423.1	0	1.83	1	0.005632	1	0.065675	1	0.095170	1	0.004354	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	73.96	0	28.1220	0	33.2956	0	21.082	0	73.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	73.80	0	28.1307	0	33.2944	0	21.078	0	73.350	0	192.99	0	97.2	0	-1e10	1	0.1001	0	0.000546	0	1.67	0	8.0070	0	8.0563	0	2211	0	1922	0	415.8	0	1.56	1	0.006671	1	0.073691	1	0.103774	1	0.005056	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	72.00	0	28.2290	0	33.2814	0	21.036	0	71.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	71.84	0	28.2342	0	33.2814	0	21.034	0	71.403	0	195.66	0	98.7	0	1.92	0	0.0934	0	0.000547	0	1.68	0	8.0071	0	8.0579	0	2210	0	1921	0	415.5	0	1.79	1	0.007898	1	0.080901	1	0.109991	1	0.005832	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	70.04	0	28.2930	0	33.2810	0	21.015	0	69.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	69.88	0	28.2983	0	33.2815	0	21.013	0	69.455	0	197.02	0	99.5	0	-1e10	1	0.0892	0	0.000559	0	1.71	0	8.0077	0	8.0595	0	2210	0	1920	0	414.8	0	1.73	1	0.009069	1	0.088266	1	0.116823	1	0.006471	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	68.00	0	28.3600	0	33.2868	0	20.997	0	67.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	67.88	0	28.3654	0	33.2858	0	20.994	0	67.467	0	197.74	0	99.9	0	2.24	0	0.0858	0	0.000592	0	1.79	0	8.0076	0	8.0603	0	2210	0	1919	0	415.0	0	1.64	1	0.010666	1	0.097082	1	0.124040	1	0.007448	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	65.96	0	28.4510	0	33.2690	0	20.954	0	65.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	65.92	0	28.4515	0	33.2681	0	20.953	0	65.520	0	198.21	0	100.3	0	-1e10	1	0.0820	0	0.000595	0	1.80	0	8.0073	0	8.0612	0	2210	0	1919	0	415.3	0	1.72	1	0.012465	1	0.109299	1	0.138486	1	0.008663	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	63.96	0	28.4740	0	33.2242	0	20.912	0	63.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	63.84	0	28.4733	0	33.2212	0	20.910	0	63.452	0	198.51	0	100.5	0	2.21	0	0.0819	0	0.000505	0	1.57	0	8.0073	0	8.0614	0	2208	0	1917	0	415.2	0	1.47	1	0.015046	1	0.124630	1	0.156613	1	0.010718	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	61.96	0	28.4630	0	33.1738	0	20.878	0	61.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	61.84	0	28.4622	0	33.1720	0	20.877	0	61.465	0	199.00	0	100.7	0	-1e10	1	0.0646	0	0.000477	0	1.49	0	8.0063	0	8.0602	0	2206	0	1917	0	416.4	0	1.63	1	0.017482	1	0.139378	1	0.172672	1	0.012541	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	60.00	0	28.4500	0	33.1448	0	20.860	0	59.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	59.88	0	28.4441	0	33.1409	0	20.859	0	59.517	0	199.58	0	100.9	0	2.28	0	0.0704	0	0.000476	0	1.49	0	8.0078	0	8.0614	0	2205	0	1915	0	414.6	0	1.55	1	0.020749	1	0.154962	1	0.189321	1	0.014961	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	58.00	0	28.3520	0	33.0802	0	20.844	0	57.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	57.88	0	28.3401	0	33.0734	0	20.843	0	57.529	0	200.09	0	100.9	0	-1e10	1	0.0504	0	0.000476	0	1.49	0	8.0090	0	8.0609	0	2203	0	1914	0	413.3	0	1.37	1	0.023776	1	0.167550	1	0.201336	1	0.016905	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	56.00	0	28.1530	0	32.9674	0	20.824	0	55.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	55.84	0	28.1572	0	32.9639	0	20.820	0	55.502	0	201.47	0	101.3	0	2.83	0	0.0529	0	0.000487	0	1.52	0	8.0100	0	8.0591	0	2199	0	1912	0	412.1	0	2.15	1	0.027752	1	0.183427	1	0.216331	1	0.019470	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	54.04	0	28.2040	0	32.9250	0	20.775	0	53.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	53.88	0	28.2076	0	32.9213	0	20.771	0	53.554	0	201.68	0	101.4	0	-1e10	1	0.0429	0	0.000522	0	1.61	0	8.0102	0	8.0600	0	2198	0	1911	0	411.9	0	1.75	1	0.032891	1	0.204534	1	0.237771	1	0.023312	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	52.04	0	28.2490	0	32.8784	0	20.725	0	51.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	51.64	0	28.2532	0	32.8649	0	20.714	0	51.328	0	202.58	0	101.9	0	2.54	0	0.0388	0	0.000501	0	1.56	0	8.0106	0	8.0610	0	2196	0	1909	0	411.2	0	1.81	1	0.039610	1	0.234202	1	0.268309	1	0.028874	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	50.04	0	28.2700	0	32.8108	0	20.668	0	49.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	49.72	0	28.2926	0	32.8044	0	20.655	0	49.420	0	203.30	0	102.3	0	-1e10	1	0.0420	0	0.000489	0	1.52	0	8.0117	0	8.0627	0	2194	0	1907	0	409.9	0	1.56	1	0.043029	1	0.235990	1	0.252735	1	0.028061	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	48.00	0	28.4140	0	32.7700	0	20.590	0	47.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	47.80	0	28.4254	0	32.7678	0	20.584	0	47.512	0	203.93	0	102.8	0	-1e10	1	0.0359	0	0.000499	0	1.55	0	8.0117	0	8.0646	0	2192	0	1905	0	409.7	0	1.54	1	0.048576	1	0.249443	1	0.264870	1	0.031325	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	46.00	0	28.5280	0	32.7478	0	20.536	0	45.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	45.84	0	28.5472	0	32.7367	0	20.521	0	45.564	0	204.17	0	103.1	0	2.42	0	0.0317	0	0.000489	0	1.53	0	8.0106	0	8.0652	0	2191	0	1903	0	410.8	0	1.88	1	0.056566	1	0.278677	1	0.299823	1	0.039075	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	43.96	0	28.7730	0	32.6064	0	20.349	0	43.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	43.84	0	28.7828	0	32.5986	0	20.340	0	43.576	0	203.86	0	103.3	0	2.50	0	0.0315	0	0.000520	0	1.61	0	8.0065	0	8.0646	0	2185	0	1899	0	414.9	0	1.67	1	0.065462	1	0.308393	1	0.333873	1	0.047323	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	42.00	0	28.9330	0	32.4798	0	20.201	0	41.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	41.84	0	28.9480	0	32.4682	0	20.187	0	41.588	0	202.77	0	102.9	0	-1e10	1	0.0382	0	0.000536	0	1.65	0	8.0038	0	8.0642	0	2180	0	1896	0	417.8	0	1.89	1	0.075991	1	0.348686	1	0.380455	1	0.058664	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	40.00	0	29.1210	0	32.3352	0	20.030	0	39.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	39.80	0	29.1268	0	32.3317	0	20.026	0	39.561	0	200.56	0	102.0	0	2.39	0	0.0283	0	0.000445	0	1.41	0	8.0012	0	8.0642	0	2175	0	1892	0	420.2	0	1.12	1	0.084339	1	0.362653	1	0.391001	1	0.066599	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	38.00	0	29.1790	0	32.2998	0	19.984	0	37.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	37.84	0	29.1805	0	32.2992	0	19.983	0	37.613	0	198.79	0	101.2	0	-1e10	1	0.0245	0	0.000486	0	1.52	0	8.0009	0	8.0647	0	2174	0	1892	0	420.6	0	1.26	1	0.095681	1	0.403223	1	0.438369	1	0.082370	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	36.00	0	29.1980	0	32.2920	0	19.972	0	35.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	35.76	0	29.2004	0	32.2917	0	19.971	0	35.545	0	197.90	0	100.7	0	2.40	0	0.0173	0	0.000478	0	1.49	0	7.9998	0	8.0638	0	2174	0	1892	0	421.9	0	1.71	1	0.104790	1	0.419431	1	0.451161	1	0.090449	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	34.04	0	29.2180	0	32.2896	0	19.963	0	33.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	33.88	0	29.2194	0	32.2893	0	19.963	0	33.677	0	197.63	0	100.6	0	-1e10	1	0.0171	0	0.000489	0	1.52	0	8.0003	0	8.0645	0	2174	0	1892	0	421.5	0	1.73	1	0.112645	1	0.430932	1	0.458343	1	0.096942	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	32.08	0	29.2350	0	32.2856	0	19.954	0	31.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	31.76	0	29.2358	0	32.2831	0	19.952	0	31.570	0	197.83	0	100.7	0	-1e10	1	0.0171	0	0.000468	0	1.47	0	7.9995	0	8.0638	0	2174	0	1892	0	422.5	0	1.49	1	0.122549	1	0.445807	1	0.470825	1	0.109187	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	30.08	0	29.2400	0	32.2702	0	19.941	0	29.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	29.72	0	29.2441	0	32.2685	0	19.938	0	29.542	0	197.72	0	100.7	0	2.53	0	0.0103	0	0.000465	0	1.46	0	8.0000	0	8.0644	0	2173	0	1891	0	421.9	0	1.20	1	0.138223	1	0.489798	1	0.519129	1	0.131682	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	28.04	0	29.2630	0	32.2606	0	19.926	0	27.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	27.60	0	29.2660	0	32.2597	0	19.924	0	27.435	0	197.94	0	100.8	0	-1e10	1	0.0132	0	0.000443	0	1.40	0	8.0004	0	8.0651	0	2173	0	1891	0	421.5	0	1.69	1	0.151332	1	0.513888	1	0.542479	1	0.150663	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	26.00	0	29.2770	0	32.2562	0	19.918	0	25.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	25.80	0	29.2807	0	32.2543	0	19.915	0	25.646	0	197.64	0	100.7	0	2.50	0	0.0101	0	0.000464	0	1.46	0	8.0001	0	8.0650	0	2173	0	1891	0	421.8	0	1.89	1	0.171077	1	0.574661	1	0.614291	1	0.188390	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	24.04	0	29.3130	0	32.2374	0	19.892	0	23.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	23.84	0	29.3203	0	32.2365	0	19.889	0	23.698	0	197.73	0	100.8	0	-1e10	1	0.0160	0	0.000475	0	1.49	0	7.9993	0	8.0647	0	2172	0	1891	0	422.9	0	1.44	1	0.178853	1	0.563289	1	0.590049	1	0.191516	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	22.00	0	29.3870	0	32.2282	0	19.860	0	21.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	21.88	0	29.3892	0	32.2284	0	19.859	0	21.749	0	197.46	0	100.8	0	2.46	0	0.0138	0	0.000499	0	1.55	0	7.9982	0	8.0645	0	2172	0	1890	0	424.2	0	1.44	1	0.205680	1	0.642917	1	0.683789	1	0.248083	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	19.96	0	29.4240	0	32.2314	0	19.850	0	19.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	19.84	0	29.4283	0	32.2316	0	19.849	0	19.722	0	197.09	0	100.6	0	2.48	0	0.0135	0	0.000501	0	1.56	0	7.9981	0	8.0649	0	2172	0	1890	0	424.3	0	1.37	1	0.222376	1	0.667380	1	0.707909	1	0.280543	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	18.00	0	29.4940	0	32.2344	0	19.829	0	17.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	17.84	0	29.5066	0	32.2347	0	19.825	0	17.734	0	196.67	0	100.6	0	-1e10	1	0.0135	0	0.000501	0	1.56	0	7.9974	0	8.0654	0	2173	0	1890	0	425.3	0	1.62	1	0.249061	1	0.732483	1	0.783546	1	0.343628	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	15.96	0	29.6550	0	32.2382	0	19.777	0	15.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	15.76	0	29.6726	0	32.2387	0	19.772	0	15.666	0	196.14	0	100.6	0	2.35	0	0.0101	0	0.000479	0	1.50	0	7.9953	0	8.0656	0	2173	0	1890	0	427.7	0	1.63	1	0.283721	1	0.813909	1	0.871161	1	0.414123	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	13.96	0	29.8310	0	32.2434	0	19.722	0	13.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	13.76	0	29.8450	0	32.2405	0	19.715	0	13.678	0	195.38	0	100.4	0	-1e10	1	0.0099	0	0.000432	0	1.38	0	7.9929	0	8.0657	0	2173	0	1890	0	430.5	0	1.21	1	0.282788	1	0.755805	1	0.778003	1	0.407367	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	12.00	0	29.9680	0	32.2148	0	19.654	0	11.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	11.68	0	29.9813	0	32.2128	0	19.648	0	11.611	0	194.73	0	100.3	0	2.21	0	0.0064	0	0.000464	0	1.46	0	7.9923	0	8.0671	0	2172	0	1889	0	431.1	0	1.62	1	0.285972	1	0.780792	1	0.740467	1	0.334736	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	10.80	0	30.0180	0	32.2072	0	19.631	0	10.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	10.04	0	30.0450	0	32.2004	0	19.617	0	9.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	9.80	0	30.0538	0	32.1959	0	19.611	0	9.742	0	194.18	0	100.1	0	-1e10	1	-0.0004	0	0.000487	0	1.52	0	7.9917	0	8.0675	0	2171	0	1888	0	431.9	0	1.05	1	0.316006	1	0.803772	1	0.824801	1	0.492518	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	9.00	0	30.0830	0	32.1808	0	19.589	0	8.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	8.00	0	30.1110	0	32.1654	0	19.568	0	7.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	7.76	0	30.1251	0	32.1580	0	19.558	0	7.714	0	193.70	0	100.0	0	2.42	0	0.0092	0	0.000523	0	1.61	0	7.9912	0	8.0680	0	2169	0	1886	0	432.2	0	1.34	1	0.369370	1	0.889765	1	0.794716	1	0.563899	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	6.96	0	30.1720	0	32.1332	0	19.523	0	6.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	5.96	0	30.1890	0	32.0878	0	19.484	0	5.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	5.84	0	30.1905	0	32.0875	0	19.483	0	5.805	0	192.90	0	99.6	0	-1e10	1	0.0032	0	0.000525	0	1.62	0	7.9905	0	8.0682	0	2160	0	1879	0	431.5	0	1.78	1	0.388761	1	1.009314	1	0.945045	1	0.566269	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	5.00	0	30.2010	0	32.0854	0	19.478	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	4.00	0	30.3550	0	32.1042	0	19.439	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	3.88	0	30.3702	0	32.1042	0	19.434	0	3.857	0	192.26	0	99.6	0	2.23	0	0.0027	0	0.000493	0	1.53	0	7.9878	0	8.0681	0	2154	0	1873	0	433.3	0	1.73	1	0.426158	1	1.043308	1	1.027498	1	0.718525	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	2.96	0	30.4870	0	32.1042	0	19.394	0	2.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	2.00	0	30.5810	0	32.1164	0	19.371	0	1.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1.84	0	30.5980	0	32.1169	0	19.366	0	1.829	0	191.94	0	99.8	0	-1e10	1	-0.0038	0	0.000662	0	1.97	0	7.9844	0	8.0680	0	2147	0	1867	0	435.9	0	1.32	1	0.453977	1	1.056231	1	1.106439	1	0.930398	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1.04	0	30.6830	0	32.1194	0	19.338	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	1.00	0	30.6850	0	32.1126	0	19.332	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	0.92	0	30.6810	0	32.1236	0	19.342	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	0.80	0	30.7000	0	32.1332	0	19.343	0	0.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	0.72	0	30.7160	0	32.1186	0	19.326	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0	0.64	0	30.7150	0	32.1238	0	19.330	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	7	C	04/22/2025	08:23	89.762	16.490	0	0																																										
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1524.16	0	4.3100	0	34.8384	0	27.638	0	1509.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1522.04	0	4.3180	0	34.8388	0	27.638	0	1507.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1519.96	0	4.3270	0	34.8392	0	27.637	0	1505.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1518.08	0	4.3300	0	34.8392	0	27.637	0	1503.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1515.92	0	4.3390	0	34.8388	0	27.635	0	1501.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1514.04	0	4.3510	0	34.8390	0	27.634	0	1499.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1512.00	0	4.3620	0	34.8398	0	27.634	0	1497.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1509.92	0	4.3780	0	34.8400	0	27.632	0	1495.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1508.00	0	4.3850	0	34.8396	0	27.631	0	1493.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1506.04	0	4.3860	0	34.8400	0	27.631	0	1491.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1504.00	0	4.3910	0	34.8418	0	27.632	0	1489.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1502.00	0	4.4070	0	34.8418	0	27.630	0	1487.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1500.00	0	4.4210	0	34.8406	0	27.628	0	1485.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1499.48	0	4.4215	0	34.8408	0	27.628	0	1485.263	0	72.42	0	23.2	0	37.77	0	0.0171	0	0.000194	0	0.76	0	7.7430	0	7.5137	0	2394	0	2326	0	723.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1498.00	0	4.4230	0	34.8414	0	27.628	0	1483.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1496.00	0	4.4230	0	34.8416	0	27.629	0	1481.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1494.04	0	4.4260	0	34.8420	0	27.629	0	1479.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1492.04	0	4.4310	0	34.8422	0	27.628	0	1477.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1490.04	0	4.4400	0	34.8432	0	27.628	0	1475.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1488.04	0	4.4500	0	34.8424	0	27.626	0	1473.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1486.04	0	4.4540	0	34.8432	0	27.626	0	1471.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1483.92	0	4.4600	0	34.8434	0	27.626	0	1469.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1481.92	0	4.4660	0	34.8438	0	27.626	0	1467.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1479.96	0	4.4730	0	34.8440	0	27.625	0	1465.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1477.96	0	4.4850	0	34.8444	0	27.624	0	1464.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1475.96	0	4.4930	0	34.8452	0	27.624	0	1462.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1474.00	0	4.5090	0	34.8448	0	27.622	0	1460.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1472.00	0	4.5150	0	34.8460	0	27.622	0	1458.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1470.04	0	4.5380	0	34.8466	0	27.620	0	1456.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1468.04	0	4.5510	0	34.8462	0	27.618	0	1454.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1466.08	0	4.5570	0	34.8466	0	27.618	0	1452.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1464.08	0	4.5630	0	34.8472	0	27.618	0	1450.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1461.96	0	4.5740	0	34.8484	0	27.617	0	1448.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1460.00	0	4.5840	0	34.8476	0	27.616	0	1446.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1458.00	0	4.5910	0	34.8484	0	27.615	0	1444.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1455.92	0	4.6020	0	34.8488	0	27.615	0	1442.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1453.96	0	4.6140	0	34.8496	0	27.614	0	1440.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1452.00	0	4.6270	0	34.8490	0	27.612	0	1438.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1449.92	0	4.6310	0	34.8500	0	27.612	0	1436.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1449.52	0	4.6322	0	34.8500	0	27.612	0	1435.947	0	68.63	0	22.1	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.7370	0	7.5099	0	2391	0	2328	0	739.5	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1447.96	0	4.6370	0	34.8502	0	27.612	0	1434.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1446.00	0	4.6480	0	34.8508	0	27.611	0	1432.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1443.92	0	4.6580	0	34.8508	0	27.610	0	1430.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1441.96	0	4.6640	0	34.8512	0	27.610	0	1428.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1440.00	0	4.6760	0	34.8520	0	27.609	0	1426.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1437.96	0	4.6880	0	34.8522	0	27.608	0	1424.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1436.04	0	4.7010	0	34.8528	0	27.607	0	1422.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1434.08	0	4.7100	0	34.8526	0	27.605	0	1420.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1432.00	0	4.7240	0	34.8542	0	27.605	0	1418.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1430.04	0	4.7390	0	34.8534	0	27.603	0	1416.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1428.08	0	4.7440	0	34.8538	0	27.603	0	1414.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1426.00	0	4.7480	0	34.8542	0	27.602	0	1412.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1423.92	0	4.7540	0	34.8546	0	27.602	0	1410.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1422.00	0	4.7600	0	34.8552	0	27.602	0	1408.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1420.04	0	4.7750	0	34.8554	0	27.600	0	1406.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1418.00	0	4.7810	0	34.8558	0	27.600	0	1404.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1416.04	0	4.7930	0	34.8568	0	27.599	0	1402.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1414.08	0	4.8050	0	34.8566	0	27.598	0	1400.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1412.04	0	4.8140	0	34.8568	0	27.597	0	1398.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1409.96	0	4.8220	0	34.8572	0	27.596	0	1396.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1407.92	0	4.8330	0	34.8578	0	27.596	0	1394.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1406.00	0	4.8420	0	34.8580	0	27.595	0	1392.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1404.08	0	4.8510	0	34.8584	0	27.594	0	1391.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1402.00	0	4.8600	0	34.8586	0	27.593	0	1389.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1399.96	0	4.8740	0	34.8594	0	27.592	0	1387.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1399.60	0	4.8754	0	34.8595	0	27.592	0	1386.658	0	64.78	0	21.0	0	37.96	0	0.0170	0	0.000206	0	0.79	0	7.7301	0	7.5045	0	2388	0	2323	0	755.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1397.92	0	4.8820	0	34.8600	0	27.592	0	1384.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1396.00	0	4.8970	0	34.8598	0	27.590	0	1383.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1394.12	0	4.9100	0	34.8610	0	27.589	0	1381.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1392.08	0	4.9260	0	34.8608	0	27.587	0	1379.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1390.04	0	4.9320	0	34.8606	0	27.587	0	1377.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1388.04	0	4.9340	0	34.8614	0	27.587	0	1375.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1385.96	0	4.9460	0	34.8626	0	27.587	0	1373.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1383.96	0	4.9570	0	34.8620	0	27.585	0	1371.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1381.92	0	4.9650	0	34.8634	0	27.585	0	1369.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1380.00	0	4.9820	0	34.8634	0	27.583	0	1367.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1378.08	0	4.9930	0	34.8636	0	27.582	0	1365.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1376.08	0	5.0080	0	34.8654	0	27.582	0	1363.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1374.04	0	5.0280	0	34.8644	0	27.579	0	1361.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1372.04	0	5.0340	0	34.8650	0	27.578	0	1359.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1370.00	0	5.0410	0	34.8650	0	27.577	0	1357.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1367.96	0	5.0450	0	34.8656	0	27.577	0	1355.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1365.96	0	5.0480	0	34.8658	0	27.577	0	1353.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1363.92	0	5.0540	0	34.8664	0	27.577	0	1351.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1362.00	0	5.0630	0	34.8666	0	27.576	0	1349.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1360.12	0	5.0730	0	34.8668	0	27.575	0	1347.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1358.08	0	5.0790	0	34.8670	0	27.575	0	1345.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1356.04	0	5.0870	0	34.8678	0	27.574	0	1343.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1354.04	0	5.0990	0	34.8680	0	27.573	0	1341.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1352.04	0	5.1130	0	34.8682	0	27.572	0	1339.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1350.04	0	5.1200	0	34.8688	0	27.571	0	1337.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1349.68	0	5.1216	0	34.8688	0	27.571	0	1337.358	0	60.79	0	19.8	0	-1e10	1	0.0063	0	0.000207	0	0.79	0	7.7223	0	7.4996	0	2385	0	2326	0	775.9	0	4.08	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1348.00	0	5.1290	0	34.8688	0	27.570	0	1335.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1346.00	0	5.1350	0	34.8696	0	27.570	0	1333.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1344.00	0	5.1440	0	34.8692	0	27.569	0	1331.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1341.96	0	5.1460	0	34.8698	0	27.569	0	1329.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1339.96	0	5.1530	0	34.8702	0	27.568	0	1327.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1337.96	0	5.1630	0	34.8708	0	27.568	0	1325.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1335.92	0	5.1720	0	34.8708	0	27.567	0	1323.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1333.92	0	5.1790	0	34.8708	0	27.566	0	1321.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1331.88	0	5.1840	0	34.8714	0	27.566	0	1319.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1329.88	0	5.1940	0	34.8716	0	27.565	0	1317.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1328.00	0	5.1990	0	34.8714	0	27.564	0	1315.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1326.08	0	5.2020	0	34.8716	0	27.564	0	1314.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1324.04	0	5.2060	0	34.8718	0	27.563	0	1312.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1322.04	0	5.2090	0	34.8720	0	27.563	0	1310.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1320.00	0	5.2170	0	34.8730	0	27.563	0	1308.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1317.96	0	5.2300	0	34.8728	0	27.561	0	1306.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1315.96	0	5.2360	0	34.8730	0	27.561	0	1304.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1313.92	0	5.2410	0	34.8734	0	27.560	0	1302.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1312.00	0	5.2460	0	34.8734	0	27.560	0	1300.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1310.12	0	5.2500	0	34.8736	0	27.559	0	1298.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1308.08	0	5.2560	0	34.8738	0	27.559	0	1296.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1306.08	0	5.2650	0	34.8746	0	27.558	0	1294.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1304.04	0	5.2730	0	34.8742	0	27.557	0	1292.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1302.00	0	5.2820	0	34.8748	0	27.557	0	1290.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1300.00	0	5.2900	0	34.8750	0	27.556	0	1288.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1299.64	0	5.2911	0	34.8750	0	27.556	0	1287.928	0	58.68	0	19.2	0	38.09	0	0.0134	0	0.000219	0	0.82	0	7.7206	0	7.4979	0	2383	0	2321	0	782.5	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1297.96	0	5.2960	0	34.8750	0	27.555	0	1286.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1295.96	0	5.3030	0	34.8758	0	27.555	0	1284.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1293.96	0	5.3160	0	34.8764	0	27.554	0	1282.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1291.92	0	5.3260	0	34.8766	0	27.553	0	1280.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1289.96	0	5.3330	0	34.8766	0	27.552	0	1278.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1287.96	0	5.3410	0	34.8776	0	27.552	0	1276.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1285.92	0	5.3560	0	34.8778	0	27.550	0	1274.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1283.92	0	5.3660	0	34.8780	0	27.549	0	1272.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1281.92	0	5.3760	0	34.8786	0	27.548	0	1270.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1279.92	0	5.3890	0	34.8788	0	27.547	0	1268.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1277.92	0	5.3960	0	34.8794	0	27.546	0	1266.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1275.92	0	5.4030	0	34.8790	0	27.545	0	1264.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1273.92	0	5.4070	0	34.8798	0	27.545	0	1262.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1271.92	0	5.4160	0	34.8804	0	27.545	0	1260.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1269.92	0	5.4240	0	34.8802	0	27.544	0	1258.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1267.92	0	5.4280	0	34.8806	0	27.544	0	1256.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1265.92	0	5.4350	0	34.8810	0	27.543	0	1254.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1263.92	0	5.4430	0	34.8814	0	27.542	0	1252.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1261.92	0	5.4580	0	34.8820	0	27.541	0	1250.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1259.96	0	5.4670	0	34.8816	0	27.540	0	1248.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1257.96	0	5.4730	0	34.8822	0	27.539	0	1246.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1255.96	0	5.4840	0	34.8828	0	27.538	0	1244.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1254.00	0	5.4940	0	34.8834	0	27.538	0	1242.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1252.00	0	5.5060	0	34.8830	0	27.536	0	1240.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1250.00	0	5.5130	0	34.8836	0	27.536	0	1238.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1249.68	0	5.5141	0	34.8837	0	27.535	0	1238.565	0	54.29	0	17.9	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.7119	0	7.4919	0	2381	0	2324	0	805.1	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1248.04	0	5.5200	0	34.8840	0	27.535	0	1236.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1246.04	0	5.5250	0	34.8844	0	27.535	0	1234.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1244.04	0	5.5310	0	34.8846	0	27.534	0	1232.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1242.04	0	5.5370	0	34.8848	0	27.533	0	1231.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1240.04	0	5.5430	0	34.8850	0	27.533	0	1229.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1238.04	0	5.5470	0	34.8852	0	27.533	0	1227.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1236.08	0	5.5520	0	34.8860	0	27.533	0	1225.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1234.08	0	5.5630	0	34.8860	0	27.531	0	1223.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1232.08	0	5.5690	0	34.8858	0	27.530	0	1221.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1230.08	0	5.5730	0	34.8868	0	27.531	0	1219.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1228.12	0	5.5850	0	34.8868	0	27.529	0	1217.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1226.00	0	5.5920	0	34.8870	0	27.528	0	1215.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1223.88	0	5.5970	0	34.8874	0	27.528	0	1213.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1221.92	0	5.6050	0	34.8878	0	27.527	0	1211.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1219.96	0	5.6140	0	34.8882	0	27.527	0	1209.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1217.96	0	5.6240	0	34.8878	0	27.525	0	1207.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1216.00	0	5.6290	0	34.8882	0	27.525	0	1205.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1214.00	0	5.6350	0	34.8888	0	27.524	0	1203.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1212.00	0	5.6440	0	34.8894	0	27.524	0	1201.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1210.04	0	5.6580	0	34.8894	0	27.522	0	1199.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1208.04	0	5.6650	0	34.8896	0	27.521	0	1197.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1206.08	0	5.6720	0	34.8898	0	27.521	0	1195.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1203.96	0	5.6790	0	34.8906	0	27.520	0	1193.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1201.88	0	5.6870	0	34.8904	0	27.519	0	1191.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1199.92	0	5.6900	0	34.8908	0	27.519	0	1189.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1199.32	0	5.6912	0	34.8909	0	27.519	0	1188.795	0	50.74	0	16.8	0	38.18	0	0.0170	0	0.000231	0	0.85	0	7.7070	0	7.4873	0	2378	0	2319	0	818.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1197.96	0	5.6940	0	34.8912	0	27.519	0	1187.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1196.00	0	5.7020	0	34.8918	0	27.518	0	1185.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1194.00	0	5.7160	0	34.8916	0	27.517	0	1183.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1192.04	0	5.7200	0	34.8922	0	27.517	0	1181.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1190.08	0	5.7320	0	34.8926	0	27.515	0	1179.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1188.12	0	5.7420	0	34.8926	0	27.514	0	1177.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1186.00	0	5.7480	0	34.8928	0	27.514	0	1175.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1183.92	0	5.7560	0	34.8934	0	27.513	0	1173.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1181.92	0	5.7640	0	34.8936	0	27.512	0	1171.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1179.96	0	5.7730	0	34.8942	0	27.511	0	1169.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1178.00	0	5.7810	0	34.8940	0	27.510	0	1167.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1176.00	0	5.7840	0	34.8944	0	27.510	0	1165.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1174.04	0	5.7880	0	34.8946	0	27.510	0	1163.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1172.04	0	5.7910	0	34.8948	0	27.510	0	1161.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1170.08	0	5.7960	0	34.8950	0	27.509	0	1159.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1168.08	0	5.8060	0	34.8960	0	27.509	0	1157.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1165.96	0	5.8180	0	34.8956	0	27.507	0	1155.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1163.88	0	5.8270	0	34.8960	0	27.506	0	1153.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1161.92	0	5.8340	0	34.8968	0	27.506	0	1151.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1159.92	0	5.8530	0	34.8972	0	27.504	0	1149.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1157.96	0	5.8610	0	34.8968	0	27.502	0	1147.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1156.00	0	5.8680	0	34.8976	0	27.502	0	1145.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1154.00	0	5.8730	0	34.8978	0	27.502	0	1143.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1152.04	0	5.8780	0	34.8978	0	27.501	0	1142.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1150.08	0	5.8820	0	34.8982	0	27.501	0	1140.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1149.72	0	5.8827	0	34.8982	0	27.501	0	1139.765	0	47.55	0	15.8	0	-1e10	1	0.0171	0	0.000196	0	0.76	0	7.7022	0	7.4844	0	2376	0	2322	0	834.2	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1148.00	0	5.8860	0	34.8984	0	27.500	0	1138.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1145.92	0	5.8920	0	34.8992	0	27.500	0	1136.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1143.96	0	5.9020	0	34.8990	0	27.499	0	1134.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1142.00	0	5.9100	0	34.8994	0	27.498	0	1132.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1140.04	0	5.9210	0	34.9002	0	27.497	0	1130.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1138.08	0	5.9360	0	34.8998	0	27.495	0	1128.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1136.00	0	5.9420	0	34.9002	0	27.495	0	1126.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1133.92	0	5.9480	0	34.9004	0	27.494	0	1124.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1131.96	0	5.9520	0	34.9006	0	27.494	0	1122.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1130.00	0	5.9570	0	34.9012	0	27.494	0	1120.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1128.04	0	5.9690	0	34.9020	0	27.493	0	1118.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1126.08	0	5.9840	0	34.9020	0	27.491	0	1116.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1124.00	0	6.0020	0	34.9026	0	27.489	0	1114.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1121.92	0	6.0140	0	34.9032	0	27.488	0	1112.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1119.96	0	6.0280	0	34.9034	0	27.486	0	1110.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1118.00	0	6.0380	0	34.9040	0	27.485	0	1108.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1116.08	0	6.0490	0	34.9038	0	27.484	0	1106.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1114.00	0	6.0550	0	34.9042	0	27.483	0	1104.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1111.92	0	6.0620	0	34.9048	0	27.483	0	1102.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1109.96	0	6.0690	0	34.9052	0	27.482	0	1100.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1108.04	0	6.0780	0	34.9058	0	27.482	0	1098.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1106.08	0	6.0890	0	34.9060	0	27.480	0	1096.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1104.00	0	6.0980	0	34.9060	0	27.479	0	1094.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1101.96	0	6.1050	0	34.9066	0	27.479	0	1092.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1100.04	0	6.1150	0	34.9072	0	27.478	0	1090.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1099.64	0	6.1171	0	34.9072	0	27.478	0	1090.248	0	44.18	0	14.7	0	38.23	0	0.0099	0	0.000232	0	0.86	0	7.6969	0	7.4802	0	2373	0	2317	0	848.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1097.96	0	6.1260	0	34.9072	0	27.477	0	1088.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1095.92	0	6.1320	0	34.9074	0	27.476	0	1086.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1094.00	0	6.1360	0	34.9078	0	27.476	0	1084.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1092.04	0	6.1410	0	34.9082	0	27.475	0	1082.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1090.00	0	6.1480	0	34.9086	0	27.475	0	1080.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1087.96	0	6.1610	0	34.9090	0	27.473	0	1078.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1086.00	0	6.1760	0	34.9100	0	27.472	0	1076.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1084.04	0	6.1920	0	34.9094	0	27.470	0	1074.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1082.00	0	6.1960	0	34.9096	0	27.469	0	1072.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1079.96	0	6.1990	0	34.9100	0	27.469	0	1070.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1078.00	0	6.2050	0	34.9102	0	27.469	0	1068.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1076.08	0	6.2140	0	34.9114	0	27.468	0	1066.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1074.04	0	6.2250	0	34.9110	0	27.467	0	1064.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1071.96	0	6.2320	0	34.9116	0	27.466	0	1062.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1070.04	0	6.2400	0	34.9116	0	27.465	0	1060.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1068.00	0	6.2470	0	34.9120	0	27.464	0	1058.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1065.96	0	6.2560	0	34.9124	0	27.464	0	1056.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1064.04	0	6.2680	0	34.9130	0	27.462	0	1055.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1062.04	0	6.2790	0	34.9134	0	27.461	0	1053.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1060.00	0	6.2940	0	34.9136	0	27.460	0	1051.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1057.96	0	6.3060	0	34.9142	0	27.458	0	1049.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1055.92	0	6.3140	0	34.9144	0	27.458	0	1047.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1054.00	0	6.3220	0	34.9146	0	27.457	0	1045.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1052.00	0	6.3270	0	34.9148	0	27.456	0	1043.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1049.96	0	6.3350	0	34.9156	0	27.456	0	1041.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1049.64	0	6.3367	0	34.9156	0	27.456	0	1040.799	0	40.51	0	13.6	0	-1e10	1	0.0170	0	0.000316	0	1.07	0	7.6906	0	7.4762	0	2371	0	2319	0	868.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1048.08	0	6.3450	0	34.9158	0	27.455	0	1039.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1046.04	0	6.3550	0	34.9162	0	27.454	0	1037.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1044.04	0	6.3660	0	34.9164	0	27.452	0	1035.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1042.04	0	6.3720	0	34.9164	0	27.451	0	1033.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1040.00	0	6.3800	0	34.9172	0	27.451	0	1031.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1038.00	0	6.3950	0	34.9180	0	27.450	0	1029.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1035.96	0	6.4120	0	34.9182	0	27.448	0	1027.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1033.96	0	6.4190	0	34.9182	0	27.447	0	1025.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1031.96	0	6.4330	0	34.9194	0	27.446	0	1023.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1030.04	0	6.4500	0	34.9198	0	27.444	0	1021.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1028.04	0	6.4600	0	34.9192	0	27.442	0	1019.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1026.00	0	6.4660	0	34.9200	0	27.442	0	1017.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1024.00	0	6.4780	0	34.9208	0	27.441	0	1015.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1021.96	0	6.4890	0	34.9214	0	27.440	0	1013.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1019.96	0	6.5000	0	34.9212	0	27.438	0	1011.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1017.96	0	6.5160	0	34.9222	0	27.437	0	1009.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1016.04	0	6.5280	0	34.9224	0	27.435	0	1007.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1014.04	0	6.5440	0	34.9234	0	27.434	0	1005.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1012.04	0	6.5570	0	34.9230	0	27.432	0	1003.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1010.04	0	6.5670	0	34.9244	0	27.432	0	1001.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1008.04	0	6.5860	0	34.9244	0	27.429	0	999.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1006.04	0	6.5990	0	34.9248	0	27.428	0	997.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1004.04	0	6.6060	0	34.9250	0	27.427	0	995.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1002.04	0	6.6180	0	34.9262	0	27.426	0	993.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1000.04	0	6.6310	0	34.9262	0	27.425	0	991.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	999.68	0	6.6332	0	34.9263	0	27.424	0	991.378	0	36.12	0	12.2	0	38.46	0	0.0171	0	0.000245	0	0.89	0	7.6824	0	7.4704	0	2368	0	2315	0	890.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	998.04	0	6.6430	0	34.9266	0	27.423	0	989.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	996.00	0	6.6580	0	34.9280	0	27.422	0	987.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	995.68	0	6.6618	0	34.9280	0	27.422	0	987.421	0	35.74	0	12.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6812	0	7.4701	0	2368	0	2318	0	894.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	994.04	0	6.6810	0	34.9282	0	27.419	0	985.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	992.04	0	6.6950	0	34.9278	0	27.417	0	983.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	991.68	0	6.6963	0	34.9280	0	27.417	0	983.463	0	35.24	0	11.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6799	0	7.4693	0	2367	0	2318	0	897.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	990.04	0	6.7020	0	34.9290	0	27.417	0	981.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	987.92	0	6.7170	0	34.9296	0	27.416	0	979.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	987.72	0	6.7181	0	34.9296	0	27.415	0	979.545	0	34.83	0	11.8	0	-1e10	1	0.0165	0	0.000281	0	0.98	0	7.6797	0	7.4692	0	2367	0	2318	0	898.7	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	985.96	0	6.7280	0	34.9292	0	27.414	0	977.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	983.96	0	6.7350	0	34.9304	0	27.414	0	975.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	983.72	0	6.7364	0	34.9304	0	27.414	0	975.588	0	34.40	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6787	0	7.4684	0	2367	0	2318	0	901.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	981.96	0	6.7470	0	34.9308	0	27.412	0	973.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	980.00	0	6.7600	0	34.9308	0	27.411	0	971.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	979.76	0	6.7611	0	34.9309	0	27.411	0	971.670	0	34.05	0	11.5	0	-1e10	1	0.0135	0	0.000223	0	0.83	0	7.6779	0	7.4679	0	2366	0	2318	0	903.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	978.00	0	6.7690	0	34.9318	0	27.410	0	969.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	976.04	0	6.7800	0	34.9318	0	27.409	0	967.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	975.56	0	6.7826	0	34.9319	0	27.408	0	967.514	0	33.66	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6776	0	7.4677	0	2366	0	2318	0	904.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	974.04	0	6.7910	0	34.9322	0	27.407	0	966.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	972.04	0	6.8000	0	34.9326	0	27.407	0	964.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	971.60	0	6.8030	0	34.9328	0	27.406	0	963.596	0	33.34	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6767	0	7.4670	0	2366	0	2318	0	906.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	969.96	0	6.8140	0	34.9334	0	27.405	0	961.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	967.96	0	6.8280	0	34.9334	0	27.403	0	959.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	967.64	0	6.8291	0	34.9334	0	27.403	0	959.677	0	32.98	0	11.2	0	-1e10	1	0.0171	0	0.000284	0	0.99	0	7.6757	0	7.4663	0	2366	0	2318	0	909.7	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	965.96	0	6.8350	0	34.9336	0	27.402	0	958.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	963.96	0	6.8450	0	34.9350	0	27.402	0	956.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	963.64	0	6.8479	0	34.9349	0	27.402	0	955.720	0	32.66	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6751	0	7.4659	0	2366	0	2318	0	911.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	962.00	0	6.8630	0	34.9346	0	27.399	0	954.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	960.04	0	6.8680	0	34.9354	0	27.399	0	952.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	959.68	0	6.8719	0	34.9355	0	27.399	0	951.801	0	32.31	0	11.0	0	-1e10	1	0.0171	0	0.000351	0	1.17	0	7.6749	0	7.4659	0	2365	0	2317	0	912.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	958.08	0	6.8890	0	34.9358	0	27.397	0	950.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	956.00	0	6.9060	0	34.9370	0	27.395	0	948.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	955.76	0	6.9084	0	34.9369	0	27.395	0	947.922	0	31.92	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6734	0	7.4649	0	2365	0	2317	0	916.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	953.92	0	6.9270	0	34.9364	0	27.392	0	946.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	951.96	0	6.9370	0	34.9374	0	27.391	0	944.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	951.60	0	6.9414	0	34.9378	0	27.391	0	943.806	0	31.46	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6723	0	7.4641	0	2365	0	2317	0	919.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	950.00	0	6.9610	0	34.9394	0	27.390	0	942.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	947.92	0	6.9780	0	34.9378	0	27.386	0	940.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	947.68	0	6.9787	0	34.9380	0	27.386	0	939.927	0	30.95	0	10.5	0	38.71	0	0.0177	0	0.000347	0	1.15	0	7.6707	0	7.4625	0	2364	0	2314	0	921.7	0	3.77	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	945.96	0	6.9840	0	34.9394	0	27.386	0	938.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	944.00	0	7.0060	0	34.9408	0	27.385	0	936.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	943.76	0	7.0082	0	34.9407	0	27.384	0	936.047	0	30.53	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6704	0	7.4630	0	2364	0	2317	0	924.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	941.92	0	7.0250	0	34.9398	0	27.381	0	934.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	939.96	0	7.0320	0	34.9414	0	27.381	0	932.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	939.64	0	7.0340	0	34.9414	0	27.381	0	931.970	0	30.04	0	10.2	0	-1e10	1	0.0206	0	0.000260	0	0.93	0	7.6696	0	7.4625	0	2363	0	2317	0	926.4	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	938.04	0	7.0440	0	34.9412	0	27.380	0	930.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	936.00	0	7.0520	0	34.9422	0	27.379	0	928.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	935.76	0	7.0535	0	34.9423	0	27.379	0	928.130	0	29.69	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6692	0	7.4622	0	2363	0	2317	0	927.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	933.92	0	7.0650	0	34.9434	0	27.378	0	926.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	932.00	0	7.0950	0	34.9436	0	27.374	0	924.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	931.64	0	7.0968	0	34.9435	0	27.374	0	924.053	0	29.31	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6677	0	7.4613	0	2363	0	2317	0	931.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	930.04	0	7.1050	0	34.9428	0	27.372	0	922.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	927.96	0	7.1060	0	34.9434	0	27.373	0	920.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	927.76	0	7.1064	0	34.9435	0	27.373	0	920.213	0	28.92	0	9.9	0	-1e10	1	0.0135	0	0.000251	0	0.91	0	7.6680	0	7.4616	0	2363	0	2316	0	931.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	925.92	0	7.1100	0	34.9446	0	27.373	0	918.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	924.00	0	7.1340	0	34.9454	0	27.370	0	916.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	923.64	0	7.1366	0	34.9453	0	27.370	0	916.136	0	28.60	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6672	0	7.4611	0	2362	0	2316	0	933.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	922.04	0	7.1480	0	34.9450	0	27.368	0	914.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	920.00	0	7.1620	0	34.9460	0	27.367	0	912.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	919.80	0	7.1641	0	34.9461	0	27.366	0	912.335	0	28.25	0	9.7	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6662	0	7.4604	0	2362	0	2316	0	936.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	917.96	0	7.1830	0	34.9466	0	27.364	0	910.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	915.96	0	7.2020	0	34.9472	0	27.362	0	908.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	915.76	0	7.2032	0	34.9472	0	27.362	0	908.337	0	27.83	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6656	0	7.4602	0	2362	0	2316	0	938.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	913.92	0	7.2140	0	34.9472	0	27.360	0	906.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	911.92	0	7.2220	0	34.9476	0	27.359	0	904.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	911.68	0	7.2231	0	34.9477	0	27.359	0	904.299	0	27.45	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6650	0	7.4598	0	2361	0	2316	0	939.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	909.88	0	7.2310	0	34.9484	0	27.359	0	902.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	908.00	0	7.2470	0	34.9492	0	27.357	0	900.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	907.64	0	7.2491	0	34.9491	0	27.357	0	900.300	0	27.13	0	9.3	0	-1e10	1	0.0171	0	0.000248	0	0.90	0	7.6643	0	7.4594	0	2361	0	2315	0	942.0	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	906.08	0	7.2580	0	34.9486	0	27.355	0	898.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	904.08	0	7.2660	0	34.9498	0	27.355	0	896.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	903.60	0	7.2695	0	34.9498	0	27.354	0	896.301	0	26.81	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6643	0	7.4595	0	2361	0	2315	0	942.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	902.04	0	7.2810	0	34.9500	0	27.353	0	894.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	900.04	0	7.2920	0	34.9502	0	27.352	0	892.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	899.60	0	7.2937	0	34.9503	0	27.351	0	892.342	0	26.50	0	9.1	0	38.59	0	0.0171	0	0.000257	0	0.92	0	7.6636	0	7.4584	0	2361	0	2312	0	943.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	898.00	0	7.3000	0	34.9506	0	27.351	0	890.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	896.00	0	7.3090	0	34.9510	0	27.350	0	888.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	895.76	0	7.3107	0	34.9511	0	27.350	0	888.541	0	26.25	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6624	0	7.4580	0	2360	0	2315	0	947.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	894.00	0	7.3230	0	34.9522	0	27.349	0	886.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	891.96	0	7.3380	0	34.9518	0	27.346	0	884.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	891.76	0	7.3393	0	34.9519	0	27.346	0	884.582	0	25.96	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6619	0	7.4578	0	2360	0	2315	0	949.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	889.96	0	7.3510	0	34.9524	0	27.345	0	882.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	887.96	0	7.3690	0	34.9534	0	27.343	0	880.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	887.76	0	7.3703	0	34.9534	0	27.343	0	880.623	0	25.65	0	8.8	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.6609	0	7.4572	0	2360	0	2315	0	952.1	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	885.96	0	7.3820	0	34.9534	0	27.341	0	878.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	884.00	0	7.3950	0	34.9540	0	27.340	0	876.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	883.76	0	7.3963	0	34.9540	0	27.340	0	876.663	0	25.30	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6608	0	7.4572	0	2360	0	2315	0	953.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	882.00	0	7.4060	0	34.9544	0	27.338	0	874.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	880.00	0	7.4230	0	34.9552	0	27.337	0	872.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	879.56	0	7.4277	0	34.9552	0	27.336	0	872.506	0	24.96	0	8.6	0	-1e10	1	0.0239	0	0.000281	0	0.98	0	7.6596	0	7.4564	0	2359	0	2315	0	956.3	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	878.04	0	7.4440	0	34.9554	0	27.334	0	871.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	876.04	0	7.4540	0	34.9552	0	27.332	0	869.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	875.60	0	7.4576	0	34.9555	0	27.332	0	868.586	0	24.61	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6587	0	7.4558	0	2359	0	2314	0	958.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	874.08	0	7.4700	0	34.9564	0	27.331	0	867.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	872.08	0	7.4820	0	34.9562	0	27.329	0	865.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	871.64	0	7.4837	0	34.9564	0	27.329	0	864.666	0	24.30	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6581	0	7.4555	0	2359	0	2314	0	960.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	870.00	0	7.4900	0	34.9570	0	27.328	0	863.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	867.92	0	7.5050	0	34.9580	0	27.327	0	860.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	867.72	0	7.5062	0	34.9579	0	27.327	0	860.785	0	24.03	0	8.3	0	-1e10	1	0.0171	0	0.000280	0	0.98	0	7.6571	0	7.4547	0	2358	0	2314	0	963.4	0	3.75	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	865.96	0	7.5170	0	34.9574	0	27.325	0	859.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	864.00	0	7.5240	0	34.9582	0	27.324	0	857.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	863.76	0	7.5262	0	34.9583	0	27.324	0	856.865	0	23.77	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6573	0	7.4550	0	2358	0	2314	0	963.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	862.00	0	7.5420	0	34.9590	0	27.322	0	855.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	860.00	0	7.5610	0	34.9594	0	27.320	0	853.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	859.56	0	7.5644	0	34.9594	0	27.319	0	852.707	0	23.45	0	8.1	0	-1e10	1	0.0171	0	0.000328	0	1.11	0	7.6559	0	7.4541	0	2358	0	2314	0	967.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	858.04	0	7.5760	0	34.9592	0	27.318	0	851.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	855.96	0	7.5860	0	34.9598	0	27.317	0	849.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	855.68	0	7.5876	0	34.9599	0	27.316	0	848.866	0	23.20	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6560	0	7.4543	0	2358	0	2314	0	967.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	853.92	0	7.5980	0	34.9602	0	27.315	0	847.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	851.96	0	7.6140	0	34.9610	0	27.313	0	845.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	851.76	0	7.6158	0	34.9610	0	27.313	0	844.985	0	23.00	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6557	0	7.4543	0	2357	0	2313	0	968.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	850.00	0	7.6320	0	34.9612	0	27.311	0	843.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	848.08	0	7.6410	0	34.9618	0	27.310	0	841.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	847.64	0	7.6432	0	34.9618	0	27.310	0	840.906	0	22.88	0	7.9	0	38.55	0	0.0171	0	0.000288	0	1.00	0	7.6563	0	7.4545	0	2357	0	2310	0	966.3	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	846.04	0	7.6510	0	34.9620	0	27.309	0	839.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	844.00	0	7.6670	0	34.9630	0	27.307	0	837.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	843.76	0	7.6687	0	34.9630	0	27.307	0	837.065	0	22.72	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6566	0	7.4555	0	2357	0	2312	0	967.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	842.04	0	7.6810	0	34.9628	0	27.305	0	835.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	840.00	0	7.6900	0	34.9636	0	27.304	0	833.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	839.68	0	7.6926	0	34.9636	0	27.304	0	833.025	0	22.59	0	7.8	0	-1e10	1	0.0171	0	0.000259	0	0.93	0	7.6555	0	7.4547	0	2357	0	2313	0	970.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	837.92	0	7.7070	0	34.9638	0	27.302	0	831.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	836.00	0	7.7160	0	34.9644	0	27.301	0	829.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	835.60	0	7.7198	0	34.9644	0	27.301	0	828.985	0	22.28	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6553	0	7.4547	0	2356	0	2312	0	971.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	834.00	0	7.7350	0	34.9646	0	27.298	0	827.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	831.96	0	7.7460	0	34.9650	0	27.297	0	825.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	831.72	0	7.7479	0	34.9651	0	27.297	0	825.144	0	22.13	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6548	0	7.4544	0	2356	0	2312	0	973.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	830.04	0	7.7610	0	34.9656	0	27.295	0	823.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	828.00	0	7.7690	0	34.9660	0	27.295	0	821.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	827.68	0	7.7718	0	34.9661	0	27.294	0	821.144	0	21.98	0	7.6	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.6550	0	7.4548	0	2356	0	2312	0	973.1	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	825.96	0	7.7870	0	34.9666	0	27.292	0	819.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	823.96	0	7.7970	0	34.9662	0	27.291	0	817.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	823.64	0	7.7979	0	34.9663	0	27.290	0	817.144	0	21.63	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6533	0	7.4535	0	2355	0	2312	0	977.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	821.92	0	7.8030	0	34.9666	0	27.290	0	815.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	820.00	0	7.8150	0	34.9682	0	27.289	0	813.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	819.56	0	7.8202	0	34.9682	0	27.289	0	813.104	0	21.38	0	7.4	0	-1e10	1	0.0100	0	0.000270	0	0.95	0	7.6537	0	7.4540	0	2355	0	2311	0	977.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	817.96	0	7.8390	0	34.9680	0	27.286	0	811.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	815.96	0	7.8530	0	34.9696	0	27.285	0	809.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	815.76	0	7.8566	0	34.9696	0	27.284	0	809.341	0	21.34	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6539	0	7.4545	0	2355	0	2311	0	977.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	814.04	0	7.8880	0	34.9694	0	27.280	0	807.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	812.04	0	7.9100	0	34.9694	0	27.276	0	805.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	811.76	0	7.9110	0	34.9694	0	27.276	0	805.380	0	21.12	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6522	0	7.4535	0	2354	0	2311	0	981.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	810.04	0	7.9170	0	34.9696	0	27.275	0	803.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	808.00	0	7.9250	0	34.9704	0	27.275	0	801.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	807.72	0	7.9256	0	34.9704	0	27.275	0	801.380	0	20.78	0	7.2	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.6517	0	7.4531	0	2354	0	2311	0	983.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	806.00	0	7.9290	0	34.9706	0	27.274	0	799.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	804.00	0	7.9400	0	34.9710	0	27.273	0	797.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	803.64	0	7.9409	0	34.9711	0	27.273	0	797.339	0	20.36	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6502	0	7.4518	0	2354	0	2311	0	987.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	801.96	0	7.9450	0	34.9716	0	27.273	0	795.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	800.04	0	7.9620	0	34.9724	0	27.271	0	793.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	799.60	0	7.9652	0	34.9725	0	27.270	0	793.339	0	19.84	0	6.9	0	38.51	0	0.0100	0	0.000211	0	0.80	0	7.6494	0	7.4507	0	2354	0	2308	0	988.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	798.00	0	7.9770	0	34.9728	0	27.269	0	791.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	795.96	0	8.0000	0	34.9730	0	27.266	0	789.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	795.76	0	8.0023	0	34.9732	0	27.265	0	789.536	0	19.52	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6478	0	7.4501	0	2353	0	2311	0	994.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	794.04	0	8.0220	0	34.9746	0	27.263	0	787.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	792.04	0	8.0400	0	34.9744	0	27.261	0	785.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	791.72	0	8.0433	0	34.9746	0	27.260	0	785.535	0	18.64	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6452	0	7.4481	0	2353	0	2311	0	1001.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	790.00	0	8.0610	0	34.9754	0	27.258	0	783.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	788.00	0	8.0780	0	34.9754	0	27.256	0	781.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	787.68	0	8.0799	0	34.9755	0	27.255	0	781.534	0	17.90	0	6.3	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.6443	0	7.4476	0	2352	0	2311	0	1003.6	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	786.00	0	8.0900	0	34.9760	0	27.254	0	779.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	784.00	0	8.1030	0	34.9764	0	27.253	0	777.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	783.64	0	8.1064	0	34.9766	0	27.252	0	777.533	0	17.43	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6444	0	7.4480	0	2352	0	2310	0	1003.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	782.00	0	8.1220	0	34.9776	0	27.251	0	775.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	780.00	0	8.1360	0	34.9774	0	27.248	0	773.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	779.68	0	8.1381	0	34.9775	0	27.248	0	773.612	0	17.00	0	5.9	0	-1e10	1	0.0169	0	0.000282	0	0.99	0	7.6432	0	7.4471	0	2351	0	2310	0	1007.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	778.00	0	8.1490	0	34.9780	0	27.247	0	771.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	776.04	0	8.1570	0	34.9778	0	27.245	0	770.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	775.72	0	8.1597	0	34.9780	0	27.245	0	769.690	0	16.71	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6454	0	7.4492	0	2351	0	2309	0	1002.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	774.04	0	8.1740	0	34.9790	0	27.244	0	768.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	772.00	0	8.1910	0	34.9792	0	27.241	0	766.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	771.72	0	8.1931	0	34.9793	0	27.241	0	765.728	0	16.78	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6425	0	7.4469	0	2351	0	2310	0	1009.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	770.00	0	8.2060	0	34.9796	0	27.239	0	764.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	768.00	0	8.2160	0	34.9798	0	27.238	0	762.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	767.72	0	8.2174	0	34.9799	0	27.238	0	761.767	0	16.45	0	5.8	0	-1e10	1	0.0171	0	0.000265	0	0.94	0	7.6418	0	7.4464	0	2351	0	2309	0	1012.0	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	766.04	0	8.2260	0	34.9804	0	27.237	0	760.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	764.04	0	8.2410	0	34.9816	0	27.236	0	758.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	763.76	0	8.2440	0	34.9816	0	27.235	0	757.844	0	15.97	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6404	0	7.4454	0	2350	0	2309	0	1016.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	761.96	0	8.2630	0	34.9814	0	27.232	0	756.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	759.96	0	8.2750	0	34.9812	0	27.230	0	754.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	759.76	0	8.2763	0	34.9813	0	27.230	0	753.883	0	15.55	0	5.5	0	-1e10	1	0.0171	0	0.000410	0	1.32	0	7.6399	0	7.4452	0	2350	0	2309	0	1017.6	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	757.96	0	8.2880	0	34.9822	0	27.229	0	752.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	755.96	0	8.3030	0	34.9820	0	27.226	0	750.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	755.76	0	8.3043	0	34.9820	0	27.226	0	749.921	0	15.48	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6420	0	7.4473	0	2349	0	2308	0	1012.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	753.96	0	8.3160	0	34.9822	0	27.225	0	748.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	751.96	0	8.3230	0	34.9822	0	27.223	0	746.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	751.76	0	8.3235	0	34.9823	0	27.223	0	745.959	0	15.93	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6434	0	7.4487	0	2349	0	2307	0	1009.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	750.00	0	8.3280	0	34.9830	0	27.223	0	744.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	748.04	0	8.3500	0	34.9844	0	27.221	0	742.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	747.60	0	8.3544	0	34.9843	0	27.220	0	741.838	0	16.15	0	5.7	0	38.20	0	0.0164	0	0.000227	0	0.84	0	7.6431	0	7.4481	0	2349	0	2304	0	1009.6	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	746.04	0	8.3700	0	34.9840	0	27.218	0	740.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	743.96	0	8.3920	0	34.9848	0	27.215	0	738.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	743.64	0	8.3956	0	34.9849	0	27.214	0	737.916	0	16.10	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6423	0	7.4483	0	2349	0	2307	0	1013.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	742.00	0	8.4140	0	34.9854	0	27.212	0	736.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	740.04	0	8.4230	0	34.9848	0	27.210	0	734.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	739.72	0	8.4232	0	34.9849	0	27.210	0	734.033	0	15.92	0	5.6	0	-1e10	1	0.0135	0	0.000246	0	0.89	0	7.6414	0	7.4477	0	2348	0	2307	0	1016.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	737.96	0	8.4240	0	34.9854	0	27.210	0	732.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	736.00	0	8.4290	0	34.9870	0	27.211	0	730.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	735.76	0	8.4338	0	34.9870	0	27.210	0	730.110	0	15.75	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6415	0	7.4478	0	2348	0	2306	0	1016.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	734.04	0	8.4680	0	34.9872	0	27.205	0	728.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	731.96	0	8.4790	0	34.9866	0	27.203	0	726.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	731.64	0	8.4805	0	34.9870	0	27.203	0	726.029	0	15.31	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6393	0	7.4462	0	2347	0	2306	0	1022.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	730.00	0	8.4880	0	34.9892	0	27.203	0	724.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	728.00	0	8.5290	0	34.9880	0	27.196	0	722.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	727.72	0	8.5304	0	34.9881	0	27.196	0	722.146	0	14.89	0	5.3	0	-1e10	1	0.0141	0	0.000245	0	0.89	0	7.6384	0	7.4460	0	2347	0	2306	0	1025.0	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	726.04	0	8.5390	0	34.9886	0	27.195	0	720.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	724.04	0	8.5460	0	34.9886	0	27.194	0	718.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	723.76	0	8.5467	0	34.9887	0	27.194	0	718.223	0	14.50	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6385	0	7.4460	0	2347	0	2305	0	1025.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	722.00	0	8.5510	0	34.9892	0	27.193	0	716.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	720.00	0	8.5550	0	34.9894	0	27.193	0	714.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	719.80	0	8.5559	0	34.9895	0	27.193	0	714.300	0	14.21	0	5.0	0	-1e10	1	0.0170	0	0.000235	0	0.86	0	7.6378	0	7.4455	0	2346	0	2306	0	1027.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	718.04	0	8.5640	0	34.9906	0	27.193	0	712.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	716.00	0	8.5780	0	34.9902	0	27.190	0	710.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	715.68	0	8.5796	0	34.9903	0	27.190	0	710.219	0	13.91	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6369	0	7.4448	0	2346	0	2305	0	1030.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	713.96	0	8.5880	0	34.9906	0	27.189	0	708.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	712.00	0	8.6040	0	34.9910	0	27.187	0	706.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	711.84	0	8.6053	0	34.9910	0	27.186	0	706.414	0	13.75	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6378	0	7.4458	0	2346	0	2305	0	1028.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	710.04	0	8.6200	0	34.9914	0	27.184	0	704.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	707.96	0	8.6400	0	34.9918	0	27.181	0	702.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	707.68	0	8.6416	0	34.9918	0	27.181	0	702.293	0	13.55	0	4.8	0	-1e10	1	0.0135	0	0.000249	0	0.90	0	7.6356	0	7.4441	0	2345	0	2305	0	1034.5	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	706.00	0	8.6510	0	34.9916	0	27.180	0	700.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	704.04	0	8.6570	0	34.9922	0	27.179	0	698.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	703.76	0	8.6583	0	34.9922	0	27.179	0	698.410	0	13.14	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6351	0	7.4437	0	2345	0	2305	0	1036.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	701.96	0	8.6670	0	34.9922	0	27.177	0	696.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	699.96	0	8.6740	0	34.9930	0	27.177	0	694.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	699.76	0	8.6757	0	34.9931	0	27.177	0	694.447	0	13.01	0	4.6	0	38.30	0	0.0135	0	0.000259	0	0.93	0	7.6362	0	7.4443	0	2345	0	2301	0	1032.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	697.96	0	8.6910	0	34.9936	0	27.175	0	692.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	696.00	0	8.7100	0	34.9940	0	27.172	0	690.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	695.80	0	8.7119	0	34.9940	0	27.172	0	690.523	0	12.87	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6350	0	7.4440	0	2344	0	2304	0	1037.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	694.00	0	8.7290	0	34.9944	0	27.169	0	688.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	692.04	0	8.7570	0	34.9948	0	27.165	0	686.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	691.60	0	8.7605	0	34.9948	0	27.165	0	686.362	0	12.73	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6349	0	7.4444	0	2343	0	2303	0	1037.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	690.04	0	8.7730	0	34.9948	0	27.163	0	684.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	688.04	0	8.7930	0	34.9968	0	27.161	0	682.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	687.64	0	8.7992	0	34.9966	0	27.160	0	682.438	0	12.57	0	4.5	0	-1e10	1	0.0184	0	0.000279	0	0.98	0	7.6348	0	7.4447	0	2343	0	2302	0	1038.4	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	686.04	0	8.8240	0	34.9958	0	27.155	0	680.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	683.96	0	8.8420	0	34.9964	0	27.153	0	678.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	683.64	0	8.8441	0	34.9965	0	27.153	0	678.475	0	12.27	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6337	0	7.4441	0	2342	0	2301	0	1041.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	682.00	0	8.8550	0	34.9970	0	27.151	0	676.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	680.00	0	8.8670	0	34.9976	0	27.150	0	674.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	679.68	0	8.8691	0	34.9976	0	27.150	0	674.552	0	11.99	0	4.3	0	-1e10	1	0.0241	0	0.000260	0	0.93	0	7.6328	0	7.4435	0	2341	0	2301	0	1044.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	678.04	0	8.8800	0	34.9974	0	27.148	0	672.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	676.04	0	8.8880	0	34.9980	0	27.147	0	670.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	675.72	0	8.8900	0	34.9980	0	27.147	0	670.628	0	11.78	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6325	0	7.4433	0	2341	0	2301	0	1045.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	674.00	0	8.9010	0	34.9980	0	27.145	0	668.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	672.00	0	8.9110	0	34.9992	0	27.144	0	666.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	671.60	0	8.9169	0	34.9993	0	27.143	0	666.545	0	11.66	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6331	0	7.4440	0	2340	0	2300	0	1044.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	670.04	0	8.9400	0	34.9998	0	27.140	0	665.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	667.96	0	8.9580	0	34.9996	0	27.137	0	662.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	667.68	0	8.9604	0	34.9997	0	27.137	0	662.661	0	11.26	0	4.0	0	-1e10	1	0.0171	0	0.000273	0	0.96	0	7.6309	0	7.4425	0	2340	0	2300	0	1050.2	0	3.85	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	666.00	0	8.9750	0	35.0002	0	27.135	0	660.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	664.04	0	8.9830	0	34.9998	0	27.133	0	659.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	663.72	0	8.9832	0	34.9999	0	27.133	0	658.737	0	10.80	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6300	0	7.4418	0	2339	0	2300	0	1052.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	661.96	0	8.9840	0	35.0004	0	27.133	0	656.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	660.00	0	8.9890	0	35.0010	0	27.133	0	655.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	659.80	0	8.9900	0	35.0010	0	27.133	0	654.853	0	10.56	0	3.8	0	-1e10	1	0.0171	0	0.000283	0	0.99	0	7.6298	0	7.4416	0	2339	0	2299	0	1053.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	658.04	0	8.9990	0	35.0010	0	27.131	0	653.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	656.00	0	9.0120	0	35.0022	0	27.130	0	651.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	655.68	0	9.0161	0	35.0022	0	27.129	0	650.770	0	10.32	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6291	0	7.4411	0	2339	0	2299	0	1056.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	653.96	0	9.0380	0	35.0022	0	27.126	0	649.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	652.00	0	9.0460	0	35.0018	0	27.124	0	647.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	651.64	0	9.0469	0	35.0020	0	27.124	0	646.767	0	9.88	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6279	0	7.4403	0	2338	0	2299	0	1059.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	650.08	0	9.0510	0	35.0030	0	27.124	0	645.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	648.04	0	9.0770	0	35.0034	0	27.120	0	643.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	647.72	0	9.0795	0	35.0034	0	27.120	0	642.882	0	9.54	0	3.4	0	38.06	0	0.0200	0	0.000389	0	1.26	0	7.6267	0	7.4389	0	2337	0	2295	0	1061.6	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	645.96	0	9.0930	0	35.0032	0	27.118	0	641.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	643.92	0	9.1080	0	35.0040	0	27.116	0	639.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	643.64	0	9.1099	0	35.0040	0	27.116	0	638.839	0	9.11	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6260	0	7.4390	0	2337	0	2298	0	1065.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	642.00	0	9.1210	0	35.0042	0	27.114	0	637.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	640.04	0	9.1300	0	35.0042	0	27.112	0	635.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	639.72	0	9.1314	0	35.0043	0	27.112	0	634.954	0	8.77	0	3.1	0	-1e10	1	0.0171	0	0.000274	0	0.97	0	7.6258	0	7.4391	0	2336	0	2298	0	1066.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	638.00	0	9.1390	0	35.0050	0	27.112	0	633.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	636.04	0	9.1570	0	35.0056	0	27.109	0	631.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	635.60	0	9.1624	0	35.0056	0	27.108	0	630.871	0	8.61	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6257	0	7.4392	0	2336	0	2297	0	1066.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	634.08	0	9.1810	0	35.0056	0	27.105	0	629.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	632.00	0	9.1970	0	35.0072	0	27.104	0	627.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	631.72	0	9.2019	0	35.0071	0	27.103	0	627.026	0	8.43	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6253	0	7.4392	0	2336	0	2297	0	1068.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	629.96	0	9.2330	0	35.0068	0	27.098	0	625.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	627.92	0	9.2590	0	35.0078	0	27.094	0	623.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	627.64	0	9.2622	0	35.0078	0	27.094	0	622.982	0	7.68	0	2.8	0	-1e10	1	0.0171	0	0.000286	0	1.00	0	7.6217	0	7.4365	0	2335	0	2297	0	1078.3	0	3.48	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	625.92	0	9.2820	0	35.0076	0	27.090	0	621.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	624.00	0	9.3000	0	35.0088	0	27.088	0	619.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	623.80	0	9.3018	0	35.0088	0	27.088	0	619.176	0	7.20	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4355	0	2334	0	2296	0	1082.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	622.08	0	9.3170	0	35.0086	0	27.085	0	617.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	620.04	0	9.3330	0	35.0090	0	27.083	0	615.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	619.72	0	9.3355	0	35.0091	0	27.083	0	615.132	0	6.42	0	2.3	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.6196	0	7.4352	0	2333	0	2296	0	1084.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	618.00	0	9.3490	0	35.0098	0	27.081	0	613.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	615.96	0	9.3620	0	35.0094	0	27.078	0	611.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	615.68	0	9.3630	0	35.0095	0	27.078	0	611.128	0	5.94	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4337	0	2333	0	2296	0	1090.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	614.04	0	9.3690	0	35.0104	0	27.078	0	609.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	612.00	0	9.3840	0	35.0110	0	27.076	0	607.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	611.80	0	9.3857	0	35.0110	0	27.076	0	607.283	0	5.37	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6162	0	7.4326	0	2333	0	2296	0	1094.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	610.00	0	9.4010	0	35.0108	0	27.073	0	605.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	608.08	0	9.4150	0	35.0116	0	27.071	0	603.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	607.80	0	9.4186	0	35.0116	0	27.071	0	603.318	0	5.37	0	1.9	0	-1e10	1	0.0171	0	0.000335	0	1.12	0	7.6165	0	7.4331	0	2332	0	2295	0	1094.0	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	606.04	0	9.4410	0	35.0118	0	27.067	0	601.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	604.04	0	9.4590	0	35.0118	0	27.064	0	599.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	603.72	0	9.4607	0	35.0117	0	27.064	0	599.274	0	5.41	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4345	0	2331	0	2294	0	1091.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	602.00	0	9.4700	0	35.0112	0	27.062	0	597.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	599.96	0	9.4700	0	35.0118	0	27.062	0	595.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	599.68	0	9.4708	0	35.0120	0	27.062	0	595.269	0	5.49	0	2.0	0	37.82	0	0.0171	0	0.000297	0	1.02	0	7.6185	0	7.4348	0	2331	0	2291	0	1088.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	597.96	0	9.4760	0	35.0132	0	27.062	0	593.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	595.92	0	9.5020	0	35.0138	0	27.059	0	591.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	595.64	0	9.5052	0	35.0136	0	27.058	0	591.265	0	5.34	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4333	0	2331	0	2294	0	1096.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	594.00	0	9.5240	0	35.0126	0	27.054	0	589.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	592.08	0	9.5310	0	35.0132	0	27.053	0	587.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	591.80	0	9.5320	0	35.0132	0	27.053	0	587.459	0	5.20	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6169	0	7.4343	0	2331	0	2294	0	1095.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	590.08	0	9.5380	0	35.0134	0	27.052	0	585.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	588.08	0	9.5500	0	35.0140	0	27.051	0	583.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	587.76	0	9.5516	0	35.0140	0	27.050	0	583.454	0	5.24	0	1.9	0	-1e10	1	0.0194	0	0.000335	0	1.12	0	7.6176	0	7.4351	0	2331	0	2293	0	1093.7	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	586.04	0	9.5600	0	35.0140	0	27.049	0	581.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	584.04	0	9.5720	0	35.0144	0	27.047	0	579.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	583.76	0	9.5738	0	35.0145	0	27.047	0	579.489	0	5.09	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6158	0	7.4336	0	2330	0	2294	0	1098.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	582.04	0	9.5850	0	35.0148	0	27.045	0	577.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	580.04	0	9.6060	0	35.0158	0	27.043	0	575.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	579.72	0	9.6099	0	35.0158	0	27.042	0	575.484	0	4.66	0	1.7	0	-1e10	1	0.0136	0	0.000297	0	1.03	0	7.6137	0	7.4319	0	2330	0	2294	0	1105.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	578.00	0	9.6310	0	35.0156	0	27.038	0	573.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	576.00	0	9.6450	0	35.0156	0	27.036	0	571.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	575.72	0	9.6481	0	35.0157	0	27.035	0	571.519	0	4.38	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6143	0	7.4328	0	2330	0	2293	0	1104.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	574.00	0	9.6670	0	35.0164	0	27.033	0	569.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	572.04	0	9.6850	0	35.0166	0	27.030	0	567.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	571.72	0	9.6884	0	35.0166	0	27.029	0	567.553	0	4.23	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6150	0	7.4339	0	2329	0	2292	0	1102.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	570.04	0	9.7060	0	35.0166	0	27.026	0	565.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	568.08	0	9.7220	0	35.0168	0	27.024	0	563.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	567.80	0	9.7248	0	35.0170	0	27.024	0	563.667	0	4.14	0	1.5	0	-1e10	1	0.0171	0	0.000280	0	0.98	0	7.6139	0	7.4332	0	2329	0	2292	0	1106.2	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	566.00	0	9.7430	0	35.0184	0	27.022	0	561.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	563.96	0	9.7700	0	35.0174	0	27.016	0	559.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	563.68	0	9.7714	0	35.0175	0	27.016	0	559.583	0	4.07	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4338	0	2328	0	2292	0	1106.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	562.00	0	9.7800	0	35.0180	0	27.015	0	557.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	560.04	0	9.7950	0	35.0186	0	27.013	0	555.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	559.72	0	9.7973	0	35.0186	0	27.012	0	555.657	0	3.98	0	1.4	0	-1e10	1	0.0171	0	0.000319	0	1.08	0	7.6141	0	7.4340	0	2328	0	2291	0	1106.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	558.08	0	9.8090	0	35.0186	0	27.010	0	554.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	556.00	0	9.8130	0	35.0188	0	27.010	0	551.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	555.80	0	9.8138	0	35.0189	0	27.010	0	551.770	0	3.76	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6139	0	7.4339	0	2328	0	2291	0	1107.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	553.96	0	9.8210	0	35.0196	0	27.009	0	549.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	552.00	0	9.8400	0	35.0196	0	27.006	0	548.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	551.68	0	9.8431	0	35.0197	0	27.005	0	547.686	0	3.66	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6131	0	7.4334	0	2328	0	2291	0	1110.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	550.04	0	9.8590	0	35.0200	0	27.003	0	546.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	548.00	0	9.8850	0	35.0204	0	26.999	0	544.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	547.84	0	9.8874	0	35.0204	0	26.999	0	543.878	0	3.65	0	1.3	0	37.64	0	0.0171	0	0.000320	0	1.09	0	7.6134	0	7.4336	0	2327	0	2287	0	1108.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	545.96	0	9.9150	0	35.0208	0	26.994	0	542.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	544.00	0	9.9320	0	35.0198	0	26.990	0	540.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	543.72	0	9.9327	0	35.0199	0	26.990	0	539.794	0	3.49	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6126	0	7.4338	0	2327	0	2290	0	1112.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	541.96	0	9.9370	0	35.0206	0	26.990	0	538.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	539.92	0	9.9500	0	35.0212	0	26.988	0	536.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	539.64	0	9.9520	0	35.0212	0	26.988	0	535.748	0	3.42	0	1.2	0	-1e10	1	0.0171	0	0.000320	0	1.09	0	7.6128	0	7.4340	0	2327	0	2290	0	1113.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	538.00	0	9.9640	0	35.0214	0	26.986	0	534.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	536.04	0	9.9830	0	35.0216	0	26.983	0	532.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	535.76	0	9.9842	0	35.0216	0	26.983	0	531.901	0	3.39	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6127	0	7.4342	0	2326	0	2289	0	1113.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	534.00	0	9.9920	0	35.0214	0	26.981	0	530.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	532.00	0	10.0010	0	35.0224	0	26.980	0	528.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	531.72	0	10.0037	0	35.0223	0	26.980	0	527.895	0	3.33	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6127	0	7.4343	0	2326	0	2289	0	1114.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	529.96	0	10.0210	0	35.0220	0	26.977	0	526.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	527.96	0	10.0380	0	35.0222	0	26.974	0	524.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	527.68	0	10.0412	0	35.0223	0	26.973	0	523.890	0	3.42	0	1.2	0	-1e10	1	0.0200	0	0.000343	0	1.15	0	7.6136	0	7.4355	0	2326	0	2288	0	1112.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	526.04	0	10.0600	0	35.0226	0	26.970	0	522.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	524.04	0	10.0750	0	35.0222	0	26.968	0	520.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	523.64	0	10.0769	0	35.0222	0	26.967	0	519.884	0	3.50	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6132	0	7.4355	0	2325	0	2288	0	1113.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	521.96	0	10.0850	0	35.0224	0	26.966	0	518.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	519.96	0	10.0960	0	35.0230	0	26.964	0	516.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	519.64	0	10.0982	0	35.0231	0	26.964	0	515.917	0	3.48	0	1.3	0	-1e10	1	0.0171	0	0.000391	0	1.27	0	7.6133	0	7.4357	0	2325	0	2288	0	1114.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	518.04	0	10.1090	0	35.0234	0	26.963	0	514.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	516.04	0	10.1280	0	35.0234	0	26.959	0	512.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	515.64	0	10.1302	0	35.0234	0	26.959	0	511.951	0	3.41	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6132	0	7.4358	0	2325	0	2287	0	1115.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	514.04	0	10.1390	0	35.0232	0	26.957	0	510.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	512.04	0	10.1460	0	35.0236	0	26.956	0	508.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	511.64	0	10.1491	0	35.0238	0	26.956	0	507.984	0	3.38	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6125	0	7.4353	0	2325	0	2288	0	1117.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	510.00	0	10.1620	0	35.0246	0	26.954	0	506.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	508.00	0	10.1800	0	35.0238	0	26.950	0	504.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	507.64	0	10.1844	0	35.0239	0	26.950	0	504.018	0	3.32	0	1.2	0	-1e10	1	0.0119	0	0.000303	0	1.04	0	7.6128	0	7.4358	0	2325	0	2287	0	1117.2	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	506.04	0	10.2040	0	35.0244	0	26.947	0	502.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	504.04	0	10.2170	0	35.0236	0	26.944	0	500.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	503.64	0	10.2185	0	35.0238	0	26.944	0	500.051	0	3.40	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6135	0	7.4368	0	2324	0	2286	0	1115.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	501.96	0	10.2250	0	35.0246	0	26.943	0	498.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	499.96	0	10.2470	0	35.0252	0	26.940	0	496.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	499.68	0	10.2507	0	35.0251	0	26.939	0	496.124	0	3.42	0	1.3	0	-1e10	1	0.0204	0	0.000332	0	1.12	0	7.6129	0	7.4365	0	2324	0	2286	0	1117.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	498.00	0	10.2730	0	35.0244	0	26.935	0	494.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	497.80	0	10.2749	0	35.0244	0	26.934	0	494.260	0	3.36	0	1.2	0	36.75	0	-1e10	1	-1e10	1	-1e10	1	7.6128	0	7.4362	0	2324	0	2283	0	1117.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	496.00	0	10.2920	0	35.0248	0	26.932	0	492.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	495.72	0	10.2941	0	35.0249	0	26.931	0	492.197	0	3.34	0	1.2	0	-1e10	1	0.0207	0	0.000321	0	1.09	0	7.6126	0	7.4366	0	2324	0	2286	0	1119.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	494.04	0	10.3070	0	35.0256	0	26.930	0	490.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	493.68	0	10.3113	0	35.0256	0	26.929	0	490.174	0	3.30	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6125	0	7.4367	0	2324	0	2286	0	1119.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	491.96	0	10.3320	0	35.0254	0	26.925	0	488.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	491.76	0	10.3340	0	35.0254	0	26.925	0	488.270	0	3.34	0	1.2	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.6131	0	7.4375	0	2323	0	2285	0	1118.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	490.00	0	10.3520	0	35.0254	0	26.922	0	486.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	489.72	0	10.3540	0	35.0253	0	26.921	0	486.247	0	3.38	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6124	0	7.4370	0	2323	0	2285	0	1120.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	488.04	0	10.3660	0	35.0250	0	26.919	0	484.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	487.64	0	10.3697	0	35.0253	0	26.918	0	484.184	0	3.50	0	1.3	0	-1e10	1	0.0171	0	0.000355	0	1.18	0	7.6136	0	7.4382	0	2323	0	2285	0	1117.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	485.96	0	10.3850	0	35.0266	0	26.917	0	482.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	485.80	0	10.3867	0	35.0265	0	26.916	0	482.359	0	3.53	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6120	0	7.4369	0	2323	0	2285	0	1122.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	484.00	0	10.4060	0	35.0254	0	26.912	0	480.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	483.72	0	10.4071	0	35.0255	0	26.912	0	480.296	0	3.34	0	1.2	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.6124	0	7.4375	0	2323	0	2285	0	1121.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	482.04	0	10.4140	0	35.0260	0	26.911	0	478.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	481.68	0	10.4159	0	35.0260	0	26.911	0	478.273	0	3.31	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4379	0	2323	0	2284	0	1120.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	480.00	0	10.4250	0	35.0262	0	26.909	0	476.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	479.80	0	10.4273	0	35.0262	0	26.909	0	476.408	0	3.30	0	1.2	0	-1e10	1	0.0207	0	0.000321	0	1.09	0	7.6125	0	7.4377	0	2323	0	2284	0	1121.7	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	477.96	0	10.4480	0	35.0266	0	26.906	0	474.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	477.76	0	10.4489	0	35.0266	0	26.905	0	474.385	0	3.25	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6125	0	7.4379	0	2322	0	2284	0	1122.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	476.00	0	10.4570	0	35.0262	0	26.904	0	472.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	475.76	0	10.4574	0	35.0262	0	26.904	0	472.402	0	3.21	0	1.2	0	-1e10	1	0.0138	0	0.000321	0	1.09	0	7.6121	0	7.4375	0	2322	0	2284	0	1123.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	474.04	0	10.4600	0	35.0262	0	26.903	0	470.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	473.68	0	10.4612	0	35.0264	0	26.903	0	470.339	0	3.18	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6121	0	7.4375	0	2322	0	2284	0	1123.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	472.00	0	10.4670	0	35.0272	0	26.903	0	468.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	471.80	0	10.4687	0	35.0272	0	26.902	0	468.474	0	3.19	0	1.2	0	-1e10	1	0.0169	0	0.000321	0	1.09	0	7.6128	0	7.4382	0	2322	0	2284	0	1122.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	469.96	0	10.4840	0	35.0268	0	26.899	0	466.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	469.80	0	10.4852	0	35.0268	0	26.899	0	466.490	0	3.26	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6125	0	7.4380	0	2322	0	2284	0	1123.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	468.00	0	10.4990	0	35.0268	0	26.897	0	464.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	467.72	0	10.5005	0	35.0268	0	26.896	0	464.427	0	3.28	0	1.2	0	-1e10	1	0.0171	0	0.000298	0	1.03	0	7.6119	0	7.4376	0	2322	0	2284	0	1125.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	466.08	0	10.5090	0	35.0270	0	26.895	0	462.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	465.68	0	10.5129	0	35.0272	0	26.894	0	462.404	0	3.25	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6124	0	7.4381	0	2322	0	2284	0	1124.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	464.04	0	10.5290	0	35.0278	0	26.892	0	460.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	463.68	0	10.5334	0	35.0277	0	26.891	0	460.420	0	3.23	0	1.2	0	-1e10	1	0.0171	0	0.000468	0	1.47	0	7.6123	0	7.4383	0	2322	0	2283	0	1124.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	462.00	0	10.5540	0	35.0274	0	26.887	0	458.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	461.80	0	10.5556	0	35.0273	0	26.887	0	458.556	0	3.23	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6121	0	7.4383	0	2322	0	2283	0	1125.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	459.96	0	10.5700	0	35.0268	0	26.884	0	456.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	459.76	0	10.5713	0	35.0269	0	26.884	0	456.532	0	3.22	0	1.2	0	-1e10	1	0.0171	0	0.000385	0	1.25	0	7.6123	0	7.4385	0	2321	0	2283	0	1125.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	458.00	0	10.5830	0	35.0274	0	26.882	0	454.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	457.72	0	10.5858	0	35.0274	0	26.882	0	454.509	0	3.23	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6121	0	7.4385	0	2321	0	2283	0	1125.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	456.08	0	10.6020	0	35.0272	0	26.879	0	452.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	455.72	0	10.6046	0	35.0272	0	26.878	0	452.525	0	3.21	0	1.2	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6121	0	7.4387	0	2321	0	2283	0	1126.1	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	454.04	0	10.6170	0	35.0272	0	26.876	0	450.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	453.68	0	10.6186	0	35.0272	0	26.876	0	450.501	0	3.27	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6126	0	7.4393	0	2321	0	2282	0	1125.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	452.00	0	10.6260	0	35.0272	0	26.874	0	448.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	451.80	0	10.6271	0	35.0273	0	26.874	0	448.637	0	3.30	0	1.2	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6118	0	7.4386	0	2321	0	2283	0	1127.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	449.96	0	10.6370	0	35.0278	0	26.873	0	446.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	449.80	0	10.6384	0	35.0278	0	26.872	0	446.653	0	3.30	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6115	0	7.4384	0	2321	0	2283	0	1128.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	447.96	0	10.6540	0	35.0284	0	26.870	0	444.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	447.76	0	10.6564	0	35.0283	0	26.870	0	444.629	0	3.28	0	1.2	0	36.35	0	0.0171	0	0.000356	0	1.18	0	7.6117	0	7.4383	0	2321	0	2279	0	1126.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	446.00	0	10.6780	0	35.0270	0	26.865	0	442.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	445.72	0	10.6796	0	35.0273	0	26.865	0	442.606	0	3.30	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6117	0	7.4389	0	2321	0	2282	0	1128.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	444.04	0	10.6890	0	35.0288	0	26.864	0	440.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	443.68	0	10.6934	0	35.0286	0	26.863	0	440.582	0	3.29	0	1.2	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6113	0	7.4387	0	2321	0	2282	0	1130.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	442.00	0	10.7140	0	35.0276	0	26.859	0	438.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	441.64	0	10.7163	0	35.0277	0	26.858	0	438.558	0	3.16	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6114	0	7.4389	0	2320	0	2282	0	1130.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	439.96	0	10.7270	0	35.0282	0	26.857	0	436.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	439.80	0	10.7283	0	35.0282	0	26.857	0	436.733	0	3.16	0	1.2	0	-1e10	1	0.0171	0	0.000412	0	1.33	0	7.6115	0	7.4392	0	2320	0	2282	0	1130.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	437.96	0	10.7430	0	35.0278	0	26.854	0	434.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	437.76	0	10.7445	0	35.0279	0	26.853	0	434.710	0	3.16	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6120	0	7.4397	0	2320	0	2281	0	1129.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	436.00	0	10.7580	0	35.0284	0	26.851	0	432.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	435.72	0	10.7607	0	35.0283	0	26.851	0	432.686	0	3.14	0	1.2	0	-1e10	1	0.0171	0	0.000371	0	1.22	0	7.6115	0	7.4395	0	2320	0	2281	0	1130.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	434.04	0	10.7770	0	35.0276	0	26.847	0	431.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	433.68	0	10.7777	0	35.0276	0	26.847	0	430.662	0	3.15	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6121	0	7.4401	0	2320	0	2281	0	1129.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	432.04	0	10.7810	0	35.0278	0	26.847	0	429.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	431.68	0	10.7822	0	35.0279	0	26.847	0	428.678	0	3.17	0	1.2	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.6113	0	7.4393	0	2320	0	2281	0	1131.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	430.00	0	10.7880	0	35.0284	0	26.846	0	427.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	429.80	0	10.7891	0	35.0284	0	26.846	0	426.813	0	3.14	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6113	0	7.4394	0	2320	0	2281	0	1132.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	427.96	0	10.7990	0	35.0282	0	26.844	0	424.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	427.76	0	10.8004	0	35.0282	0	26.843	0	424.789	0	3.14	0	1.2	0	-1e10	1	0.0205	0	0.000392	0	1.27	0	7.6112	0	7.4394	0	2320	0	2281	0	1132.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	425.92	0	10.8130	0	35.0282	0	26.841	0	422.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	425.76	0	10.8143	0	35.0282	0	26.841	0	422.805	0	3.19	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6115	0	7.4397	0	2320	0	2281	0	1132.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	424.00	0	10.8290	0	35.0288	0	26.839	0	421.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	423.72	0	10.8329	0	35.0287	0	26.838	0	420.782	0	3.18	0	1.2	0	-1e10	1	0.0104	0	0.000347	0	1.16	0	7.6109	0	7.4394	0	2320	0	2281	0	1134.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	422.08	0	10.8560	0	35.0278	0	26.833	0	419.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	421.72	0	10.8576	0	35.0278	0	26.833	0	418.798	0	3.04	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6103	0	7.4390	0	2320	0	2281	0	1136.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	420.00	0	10.8650	0	35.0276	0	26.831	0	417.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	419.72	0	10.8654	0	35.0277	0	26.831	0	416.813	0	2.94	0	1.1	0	-1e10	1	0.0201	0	0.000425	0	1.36	0	7.6106	0	7.4393	0	2320	0	2281	0	1135.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	418.00	0	10.8680	0	35.0280	0	26.831	0	415.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	417.72	0	10.8688	0	35.0281	0	26.831	0	414.829	0	2.92	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6107	0	7.4394	0	2320	0	2281	0	1135.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	416.00	0	10.8740	0	35.0284	0	26.830	0	413.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	415.72	0	10.8766	0	35.0284	0	26.830	0	412.845	0	2.91	0	1.1	0	-1e10	1	0.0137	0	0.000636	0	1.91	0	7.6108	0	7.4396	0	2320	0	2281	0	1135.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	413.92	0	10.8930	0	35.0282	0	26.827	0	411.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	413.72	0	10.8947	0	35.0282	0	26.826	0	410.861	0	2.97	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6111	0	7.4400	0	2320	0	2281	0	1135.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	412.00	0	10.9090	0	35.0280	0	26.824	0	409.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	411.72	0	10.9108	0	35.0279	0	26.823	0	408.877	0	3.04	0	1.1	0	-1e10	1	0.0169	0	0.000691	0	2.05	0	7.6118	0	7.4407	0	2320	0	2281	0	1133.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	410.00	0	10.9220	0	35.0276	0	26.821	0	407.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	409.76	0	10.9227	0	35.0277	0	26.821	0	406.932	0	3.08	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6117	0	7.4407	0	2320	0	2281	0	1134.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	407.96	0	10.9280	0	35.0282	0	26.820	0	405.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	407.76	0	10.9303	0	35.0282	0	26.820	0	404.948	0	3.09	0	1.1	0	-1e10	1	0.0171	0	0.000371	0	1.22	0	7.6116	0	7.4406	0	2320	0	2281	0	1134.8	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	406.00	0	10.9510	0	35.0284	0	26.816	0	403.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	405.80	0	10.9521	0	35.0283	0	26.816	0	403.003	0	3.08	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6110	0	7.4403	0	2320	0	2281	0	1136.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	404.04	0	10.9620	0	35.0274	0	26.813	0	401.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	403.68	0	10.9631	0	35.0276	0	26.813	0	400.900	0	2.99	0	1.1	0	-1e10	1	0.0171	0	0.000528	0	1.63	0	7.6106	0	7.4400	0	2320	0	2281	0	1138.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	402.04	0	10.9680	0	35.0284	0	26.813	0	399.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	401.68	0	10.9717	0	35.0284	0	26.812	0	398.916	0	2.90	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6102	0	7.4397	0	2320	0	2281	0	1139.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	400.00	0	10.9890	0	35.0284	0	26.809	0	397.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	399.72	0	10.9922	0	35.0283	0	26.809	0	396.971	0	2.81	0	1.0	0	-1e10	1	0.0171	0	0.000433	0	1.38	0	7.6105	0	7.4401	0	2320	0	2281	0	1139.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	397.92	0	11.0130	0	35.0278	0	26.804	0	395.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	397.76	0	11.0138	0	35.0278	0	26.804	0	395.026	0	2.75	0	1.0	0	35.78	0	-1e10	1	-1e10	1	-1e10	1	7.6108	0	7.4402	0	2320	0	2278	0	1137.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	395.96	0	11.0230	0	35.0278	0	26.802	0	393.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	395.80	0	11.0244	0	35.0278	0	26.802	0	393.082	0	2.76	0	1.0	0	-1e10	1	0.0171	0	0.000360	0	1.19	0	7.6107	0	7.4406	0	2320	0	2281	0	1139.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	394.04	0	11.0400	0	35.0278	0	26.799	0	391.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	393.68	0	11.0444	0	35.0279	0	26.799	0	390.978	0	2.77	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6105	0	7.4406	0	2320	0	2281	0	1140.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	392.00	0	11.0650	0	35.0284	0	26.795	0	389.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	391.76	0	11.0676	0	35.0283	0	26.795	0	389.073	0	2.79	0	1.0	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6105	0	7.4408	0	2320	0	2281	0	1140.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	389.96	0	11.0870	0	35.0276	0	26.791	0	387.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	389.80	0	11.0877	0	35.0276	0	26.791	0	387.128	0	2.79	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6102	0	7.4408	0	2320	0	2281	0	1141.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	388.04	0	11.0950	0	35.0280	0	26.789	0	385.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	387.68	0	11.0975	0	35.0282	0	26.789	0	385.025	0	2.75	0	1.0	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.6097	0	7.4403	0	2320	0	2281	0	1143.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	386.00	0	11.1090	0	35.0290	0	26.788	0	383.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	385.72	0	11.1115	0	35.0291	0	26.787	0	383.080	0	2.72	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4400	0	2320	0	2281	0	1145.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	383.96	0	11.1270	0	35.0300	0	26.785	0	381.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	383.80	0	11.1297	0	35.0299	0	26.784	0	381.175	0	2.61	0	1.0	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.6087	0	7.4397	0	2320	0	2281	0	1147.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	382.04	0	11.1590	0	35.0286	0	26.778	0	379.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	381.72	0	11.1624	0	35.0287	0	26.778	0	379.111	0	2.49	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6086	0	7.4399	0	2320	0	2281	0	1147.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	380.04	0	11.1800	0	35.0292	0	26.775	0	377.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	379.76	0	11.1848	0	35.0292	0	26.774	0	377.166	0	2.41	0	0.9	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.6079	0	7.4395	0	2320	0	2281	0	1149.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	378.00	0	11.2150	0	35.0292	0	26.768	0	375.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	377.68	0	11.2190	0	35.0291	0	26.767	0	375.103	0	2.35	0	0.9	0	34.46	0	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4397	0	2320	0	2278	0	1148.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	376.00	0	11.2400	0	35.0286	0	26.763	0	373.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	375.76	0	11.2420	0	35.0286	0	26.763	0	373.197	0	2.31	0	0.9	0	-1e10	1	0.0171	0	0.000450	0	1.42	0	7.6077	0	7.4399	0	2320	0	2281	0	1151.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	374.00	0	11.2570	0	35.0284	0	26.760	0	371.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	373.68	0	11.2591	0	35.0284	0	26.759	0	371.133	0	2.28	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6076	0	7.4400	0	2320	0	2281	0	1151.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	372.00	0	11.2700	0	35.0284	0	26.757	0	369.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	371.76	0	11.2712	0	35.0284	0	26.757	0	369.228	0	2.28	0	0.9	0	-1e10	1	0.0136	0	0.000488	0	1.52	0	7.6073	0	7.4397	0	2320	0	2281	0	1153.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	370.00	0	11.2800	0	35.0286	0	26.756	0	367.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	369.68	0	11.2829	0	35.0286	0	26.755	0	367.164	0	2.26	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6079	0	7.4404	0	2320	0	2281	0	1151.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	368.04	0	11.2980	0	35.0286	0	26.752	0	365.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	367.76	0	11.2996	0	35.0286	0	26.752	0	365.259	0	2.25	0	0.8	0	-1e10	1	0.0169	0	0.000409	0	1.32	0	7.6074	0	7.4401	0	2320	0	2281	0	1153.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	366.00	0	11.3100	0	35.0284	0	26.750	0	363.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	365.76	0	11.3111	0	35.0284	0	26.750	0	363.274	0	2.26	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6074	0	7.4402	0	2320	0	2281	0	1153.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	363.96	0	11.3190	0	35.0282	0	26.748	0	361.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	363.72	0	11.3213	0	35.0284	0	26.748	0	361.250	0	2.25	0	0.8	0	-1e10	1	0.0171	0	0.000451	0	1.43	0	7.6075	0	7.4403	0	2320	0	2281	0	1153.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	361.96	0	11.3380	0	35.0300	0	26.746	0	359.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	361.80	0	11.3416	0	35.0298	0	26.745	0	359.345	0	2.24	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6075	0	7.4405	0	2320	0	2281	0	1154.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	360.00	0	11.3820	0	35.0276	0	26.736	0	357.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	359.76	0	11.3852	0	35.0275	0	26.735	0	357.320	0	2.24	0	0.8	0	-1e10	1	0.0136	0	0.000442	0	1.40	0	7.6079	0	7.4414	0	2320	0	2280	0	1153.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	358.04	0	11.4080	0	35.0270	0	26.731	0	355.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	357.68	0	11.4114	0	35.0270	0	26.730	0	355.256	0	2.24	0	0.8	0	34.10	0	-1e10	1	-1e10	1	-1e10	1	7.6078	0	7.4411	0	2320	0	2277	0	1152.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	356.04	0	11.4270	0	35.0270	0	26.727	0	353.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	355.80	0	11.4285	0	35.0270	0	26.727	0	353.390	0	2.27	0	0.9	0	-1e10	1	0.0204	0	0.000407	0	1.31	0	7.6082	0	7.4420	0	2320	0	2280	0	1153.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	354.00	0	11.4400	0	35.0268	0	26.724	0	351.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	353.76	0	11.4410	0	35.0269	0	26.724	0	351.366	0	2.27	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4420	0	2320	0	2280	0	1154.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	352.04	0	11.4480	0	35.0276	0	26.724	0	349.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	351.68	0	11.4559	0	35.0276	0	26.722	0	349.302	0	2.26	0	0.8	0	-1e10	1	0.0172	0	0.000429	0	1.37	0	7.6076	0	7.4417	0	2320	0	2280	0	1155.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	350.04	0	11.4920	0	35.0278	0	26.716	0	347.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	349.80	0	11.4953	0	35.0276	0	26.715	0	347.436	0	2.27	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6074	0	7.4419	0	2319	0	2280	0	1156.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	348.00	0	11.5200	0	35.0258	0	26.709	0	345.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	347.76	0	11.5210	0	35.0258	0	26.709	0	345.412	0	2.24	0	0.8	0	34.05	0	0.0171	0	0.000498	0	1.55	0	7.6079	0	7.4422	0	2319	0	2276	0	1154.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	346.00	0	11.5280	0	35.0258	0	26.707	0	343.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	345.72	0	11.5288	0	35.0259	0	26.707	0	343.387	0	2.25	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6086	0	7.4433	0	2319	0	2279	0	1153.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	343.96	0	11.5340	0	35.0262	0	26.706	0	341.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	343.72	0	11.5365	0	35.0263	0	26.706	0	341.402	0	2.25	0	0.8	0	-1e10	1	0.0171	0	0.000399	0	1.29	0	7.6086	0	7.4434	0	2319	0	2279	0	1153.9	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	341.92	0	11.5550	0	35.0272	0	26.703	0	339.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	341.68	0	11.5629	0	35.0270	0	26.702	0	339.378	0	2.25	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6087	0	7.4437	0	2319	0	2279	0	1154.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	340.00	0	11.6180	0	35.0258	0	26.690	0	337.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	339.84	0	11.6205	0	35.0257	0	26.690	0	337.552	0	2.25	0	0.8	0	-1e10	1	0.0136	0	0.000394	0	1.28	0	7.6085	0	7.4442	0	2319	0	2278	0	1155.0	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	338.04	0	11.6490	0	35.0242	0	26.683	0	335.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	337.80	0	11.6514	0	35.0241	0	26.683	0	335.527	0	2.23	0	0.8	0	33.99	0	-1e10	1	-1e10	1	-1e10	1	7.6088	0	7.4444	0	2318	0	2275	0	1153.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	336.04	0	11.6690	0	35.0236	0	26.679	0	333.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	335.80	0	11.6699	0	35.0237	0	26.679	0	333.542	0	2.22	0	0.8	0	-1e10	1	0.0100	0	0.000417	0	1.34	0	7.6087	0	7.4448	0	2318	0	2278	0	1155.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	334.00	0	11.6770	0	35.0242	0	26.678	0	331.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	333.76	0	11.6776	0	35.0242	0	26.678	0	331.517	0	2.21	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6087	0	7.4449	0	2318	0	2278	0	1155.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	332.00	0	11.6820	0	35.0244	0	26.677	0	329.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	331.76	0	11.6825	0	35.0244	0	26.677	0	329.532	0	2.22	0	0.8	0	-1e10	1	0.0168	0	0.000544	0	1.67	0	7.6088	0	7.4449	0	2318	0	2278	0	1155.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	329.96	0	11.6860	0	35.0246	0	26.676	0	327.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	329.72	0	11.6883	0	35.0246	0	26.676	0	327.508	0	2.21	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6091	0	7.4452	0	2319	0	2278	0	1155.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	328.00	0	11.7050	0	35.0250	0	26.673	0	325.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	327.68	0	11.7088	0	35.0250	0	26.672	0	325.483	0	2.21	0	0.8	0	33.87	0	0.0171	0	0.000458	0	1.44	0	7.6088	0	7.4447	0	2318	0	2275	0	1154.6	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	326.08	0	11.7280	0	35.0252	0	26.669	0	323.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	325.80	0	11.7360	0	35.0248	0	26.667	0	323.617	0	2.21	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6087	0	7.4453	0	2318	0	2278	0	1156.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	324.04	0	11.7860	0	35.0226	0	26.656	0	321.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	323.80	0	11.7883	0	35.0226	0	26.655	0	321.632	0	2.20	0	0.8	0	-1e10	1	0.0171	0	0.000431	0	1.37	0	7.6087	0	7.4460	0	2318	0	2277	0	1157.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	321.96	0	11.8060	0	35.0224	0	26.652	0	319.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	321.72	0	11.8091	0	35.0224	0	26.651	0	319.568	0	2.20	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6090	0	7.4464	0	2318	0	2277	0	1156.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	320.00	0	11.8310	0	35.0222	0	26.647	0	317.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	319.68	0	11.8339	0	35.0223	0	26.647	0	317.543	0	2.18	0	0.8	0	-1e10	1	0.0171	0	0.000522	0	1.61	0	7.6092	0	7.4469	0	2318	0	2277	0	1156.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	318.04	0	11.8490	0	35.0230	0	26.644	0	315.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	317.80	0	11.8536	0	35.0228	0	26.643	0	315.677	0	2.19	0	0.8	0	33.31	0	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4467	0	2318	0	2274	0	1155.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	316.04	0	11.8870	0	35.0210	0	26.635	0	313.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	315.76	0	11.8911	0	35.0211	0	26.635	0	313.652	0	2.18	0	0.8	0	-1e10	1	0.0136	0	0.000444	0	1.41	0	7.6091	0	7.4474	0	2318	0	2276	0	1157.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	314.00	0	11.9170	0	35.0216	0	26.630	0	311.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	313.76	0	11.9224	0	35.0213	0	26.629	0	311.667	0	2.18	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6093	0	7.4478	0	2318	0	2276	0	1157.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	311.96	0	11.9630	0	35.0194	0	26.620	0	309.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	311.72	0	11.9643	0	35.0195	0	26.619	0	309.642	0	2.19	0	0.8	0	-1e10	1	0.0135	0	0.000442	0	1.40	0	7.6094	0	7.4484	0	2317	0	2276	0	1157.3	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	309.96	0	11.9740	0	35.0202	0	26.618	0	307.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	309.72	0	11.9792	0	35.0202	0	26.617	0	307.657	0	2.18	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.4490	0	2317	0	2275	0	1156.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	307.96	0	12.0170	0	35.0200	0	26.610	0	305.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	307.72	0	12.0219	0	35.0199	0	26.609	0	305.672	0	2.17	0	0.8	0	33.27	0	0.0135	0	0.000545	0	1.67	0	7.6098	0	7.4490	0	2317	0	2272	0	1155.6	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	306.00	0	12.0570	0	35.0192	0	26.601	0	303.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	305.72	0	12.0604	0	35.0191	0	26.601	0	303.686	0	2.18	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6093	0	7.4493	0	2317	0	2275	0	1158.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	304.00	0	12.0810	0	35.0188	0	26.596	0	301.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	303.76	0	12.0833	0	35.0188	0	26.596	0	301.741	0	2.16	0	0.8	0	-1e10	1	0.0169	0	0.000458	0	1.44	0	7.6095	0	7.4498	0	2317	0	2275	0	1158.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	302.04	0	12.1000	0	35.0186	0	26.593	0	300.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	301.80	0	12.1034	0	35.0187	0	26.592	0	299.795	0	2.15	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6093	0	7.4497	0	2317	0	2275	0	1159.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	300.04	0	12.1280	0	35.0192	0	26.588	0	298.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	299.80	0	12.1326	0	35.0191	0	26.587	0	297.810	0	2.16	0	0.8	0	-1e10	1	0.0171	0	0.000534	0	1.64	0	7.6100	0	7.4507	0	2317	0	2274	0	1157.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	298.04	0	12.1660	0	35.0180	0	26.579	0	296.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	297.80	0	12.1720	0	35.0179	0	26.578	0	295.825	0	2.17	0	0.8	0	32.87	0	-1e10	1	-1e10	1	-1e10	1	7.6102	0	7.4510	0	2317	0	2271	0	1156.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	296.00	0	12.2170	0	35.0170	0	26.569	0	294.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	295.84	0	12.2212	0	35.0167	0	26.568	0	293.879	0	2.17	0	0.8	0	-1e10	1	0.0136	0	0.000481	0	1.50	0	7.6109	0	7.4525	0	2317	0	2273	0	1156.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	293.96	0	12.2700	0	35.0126	0	26.555	0	292.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	293.72	0	12.2735	0	35.0128	0	26.555	0	291.775	0	2.16	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6110	0	7.4532	0	2316	0	2273	0	1156.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	292.04	0	12.2980	0	35.0144	0	26.551	0	290.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	291.80	0	12.3007	0	35.0143	0	26.550	0	289.869	0	2.16	0	0.8	0	-1e10	1	0.0169	0	0.000444	0	1.41	0	7.6110	0	7.4535	0	2316	0	2273	0	1156.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	290.00	0	12.3210	0	35.0138	0	26.546	0	288.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	289.84	0	12.3224	0	35.0138	0	26.546	0	287.923	0	2.17	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6113	0	7.4540	0	2316	0	2273	0	1156.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	288.00	0	12.3380	0	35.0140	0	26.543	0	286.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	287.76	0	12.3423	0	35.0139	0	26.542	0	285.858	0	2.15	0	0.8	0	32.75	0	0.0171	0	0.000511	0	1.58	0	7.6111	0	7.4536	0	2317	0	2270	0	1155.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	286.04	0	12.3730	0	35.0132	0	26.535	0	284.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	285.80	0	12.3759	0	35.0132	0	26.535	0	283.912	0	2.15	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6112	0	7.4544	0	2316	0	2273	0	1157.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	284.04	0	12.3970	0	35.0128	0	26.530	0	282.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	283.68	0	12.4014	0	35.0128	0	26.529	0	281.808	0	2.14	0	0.8	0	-1e10	1	0.0171	0	0.000572	0	1.74	0	7.6105	0	7.4540	0	2316	0	2273	0	1159.7	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	282.00	0	12.4220	0	35.0126	0	26.525	0	280.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	281.76	0	12.4273	0	35.0125	0	26.524	0	279.902	0	2.13	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6112	0	7.4549	0	2316	0	2272	0	1158.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	280.00	0	12.4660	0	35.0116	0	26.516	0	278.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	279.84	0	12.4706	0	35.0114	0	26.515	0	277.996	0	2.12	0	0.8	0	-1e10	1	0.0171	0	0.000540	0	1.66	0	7.6112	0	7.4554	0	2316	0	2272	0	1158.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	277.96	0	12.5250	0	35.0086	0	26.502	0	276.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	277.72	0	12.5317	0	35.0084	0	26.500	0	275.891	0	2.13	0	0.8	0	32.48	0	-1e10	1	-1e10	1	-1e10	1	7.6111	0	7.4557	0	2316	0	2269	0	1157.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	276.04	0	12.5790	0	35.0068	0	26.490	0	274.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	275.80	0	12.5824	0	35.0067	0	26.489	0	273.985	0	2.11	0	0.8	0	-1e10	1	0.0171	0	0.000711	0	2.10	0	7.6116	0	7.4571	0	2316	0	2271	0	1158.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	274.04	0	12.6070	0	35.0060	0	26.484	0	272.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	273.72	0	12.6188	0	35.0057	0	26.481	0	271.920	0	2.11	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6119	0	7.4578	0	2315	0	2271	0	1157.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	272.04	0	12.6810	0	35.0040	0	26.468	0	270.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	271.80	0	12.6894	0	35.0038	0	26.466	0	270.014	0	2.10	0	0.8	0	-1e10	1	0.0136	0	0.000488	0	1.52	0	7.6122	0	7.4589	0	2315	0	2270	0	1157.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	270.04	0	12.7510	0	35.0020	0	26.452	0	268.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	269.72	0	12.7625	0	35.0016	0	26.450	0	267.949	0	2.09	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6126	0	7.4601	0	2315	0	2269	0	1156.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	267.96	0	12.8260	0	34.9996	0	26.435	0	266.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	267.80	0	12.8316	0	34.9994	0	26.434	0	266.043	0	2.08	0	0.8	0	31.80	0	0.0169	0	0.000398	0	1.29	0	7.6128	0	7.4608	0	2315	0	2266	0	1155.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	266.00	0	12.8950	0	34.9972	0	26.420	0	264.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	265.76	0	12.9028	0	34.9969	0	26.418	0	264.018	0	2.09	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4620	0	2314	0	2268	0	1156.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	264.00	0	12.9600	0	34.9950	0	26.405	0	262.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	263.68	0	12.9670	0	34.9948	0	26.403	0	261.953	0	2.10	0	0.8	0	-1e10	1	0.0032	0	0.000383	0	1.25	0	7.6140	0	7.4638	0	2314	0	2267	0	1154.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	262.04	0	13.0030	0	34.9938	0	26.395	0	260.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	261.76	0	13.0101	0	34.9935	0	26.394	0	260.046	0	2.12	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6145	0	7.4648	0	2314	0	2266	0	1153.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	260.04	0	13.0540	0	34.9920	0	26.384	0	258.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	259.72	0	13.0631	0	34.9920	0	26.382	0	258.021	0	2.17	0	0.8	0	-1e10	1	0.0130	0	0.000395	0	1.28	0	7.6146	0	7.4655	0	2313	0	2266	0	1153.2	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	258.04	0	13.1110	0	34.9918	0	26.372	0	256.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	257.84	0	13.1205	0	34.9916	0	26.370	0	256.154	0	2.17	0	0.8	0	32.22	0	-1e10	1	-1e10	1	-1e10	1	7.6147	0	7.4659	0	2313	0	2263	0	1152.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	256.04	0	13.2060	0	34.9896	0	26.351	0	254.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	255.76	0	13.2190	0	34.9889	0	26.348	0	254.089	0	2.17	0	0.8	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	7.6150	0	7.4677	0	2313	0	2265	0	1153.2	0	3.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	254.00	0	13.3010	0	34.9842	0	26.328	0	252.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	253.72	0	13.3077	0	34.9840	0	26.326	0	252.064	0	2.13	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6156	0	7.4693	0	2312	0	2264	0	1152.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	252.00	0	13.3490	0	34.9830	0	26.317	0	250.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	251.68	0	13.3555	0	34.9831	0	26.316	0	250.038	0	2.09	0	0.8	0	-1e10	1	0.0100	0	0.000419	0	1.34	0	7.6156	0	7.4699	0	2312	0	2263	0	1152.5	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	250.04	0	13.3890	0	34.9838	0	26.309	0	248.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	249.84	0	13.3963	0	34.9836	0	26.308	0	248.212	0	2.07	0	0.8	0	31.36	0	-1e10	1	-1e10	1	-1e10	1	7.6156	0	7.4700	0	2312	0	2260	0	1151.3	0	-1e10	1	-0.000014	1	0.000035	1	-0.000008	1	0.000153	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	248.04	0	13.4620	0	34.9820	0	26.293	0	246.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	247.76	0	13.4735	0	34.9816	0	26.290	0	246.146	0	2.06	0	0.8	0	-1e10	1	0.0133	0	0.000385	0	1.25	0	7.6160	0	7.4716	0	2312	0	2262	0	1152.3	0	3.62	1	-0.000010	1	0.000025	1	-0.000017	1	0.000156	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	246.04	0	13.5440	0	34.9792	0	26.274	0	244.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	245.76	0	13.5538	0	34.9788	0	26.272	0	244.161	0	2.09	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4732	0	2312	0	2261	0	1151.0	0	-1e10	1	-0.000001	1	0.000014	1	-0.000006	1	0.000156	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	244.04	0	13.6140	0	34.9760	0	26.257	0	242.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	243.72	0	13.6270	0	34.9754	0	26.254	0	242.135	0	2.27	0	0.9	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6180	0	7.4754	0	2311	0	2260	0	1147.4	0	3.72	1	-0.000000	1	0.000028	1	-0.000007	1	0.000151	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	242.00	0	13.6970	0	34.9720	0	26.237	0	240.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	241.80	0	13.7039	0	34.9722	0	26.235	0	240.229	0	2.64	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4789	0	2311	0	2259	0	1140.2	0	-1e10	1	-0.000013	1	0.000032	1	0.000005	1	0.000142	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	240.00	0	13.7660	0	34.9740	0	26.224	0	238.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	239.84	0	13.7773	0	34.9740	0	26.222	0	238.282	0	2.92	0	1.1	0	31.58	0	0.0065	0	0.000347	0	1.15	0	7.6192	0	7.4780	0	2311	0	2256	0	1143.5	0	3.64	1	-0.000012	1	0.000020	1	0.000011	1	0.000147	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	238.04	0	13.9040	0	34.9746	0	26.196	0	236.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	237.72	0	13.9266	0	34.9731	0	26.190	0	236.177	0	2.59	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4785	0	2310	0	2258	0	1150.9	0	-1e10	1	-0.000014	1	0.000026	1	0.000024	1	0.000147	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	236.04	0	14.0450	0	34.9654	0	26.159	0	234.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	235.84	0	14.0489	0	34.9655	0	26.158	0	234.311	0	2.29	0	0.9	0	-1e10	1	0.0132	0	0.000336	0	1.13	0	7.6184	0	7.4810	0	2309	0	2257	0	1148.5	0	3.54	1	-0.000010	1	0.000024	1	0.000022	1	0.000156	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	234.04	0	14.0840	0	34.9666	0	26.151	0	232.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	233.80	0	14.0911	0	34.9668	0	26.150	0	232.285	0	2.12	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4816	0	2309	0	2256	0	1148.6	0	-1e10	1	-0.000010	1	0.000042	1	0.000024	1	0.000156	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	232.04	0	14.1430	0	34.9684	0	26.140	0	230.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	231.84	0	14.1510	0	34.9681	0	26.138	0	230.339	0	2.04	0	0.8	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6187	0	7.4824	0	2309	0	2256	0	1148.8	0	3.72	1	-0.000001	1	0.000036	1	0.000044	1	0.000153	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	230.00	0	14.2250	0	34.9658	0	26.121	0	228.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	229.80	0	14.2359	0	34.9652	0	26.118	0	228.313	0	1.99	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4840	0	2309	0	2255	0	1147.5	0	-1e10	1	0.000006	1	0.000040	1	0.000041	1	0.000150	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	228.04	0	14.3320	0	34.9596	0	26.093	0	226.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	227.84	0	14.3413	0	34.9586	0	26.091	0	226.367	0	1.97	0	0.8	0	30.45	0	0.0135	0	0.000382	0	1.25	0	7.6196	0	7.4853	0	2308	0	2251	0	1145.6	0	3.46	1	0.000000	1	0.000050	1	0.000058	1	0.000142	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	226.04	0	14.4250	0	34.9500	0	26.066	0	224.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	225.76	0	14.4367	0	34.9497	0	26.063	0	224.302	0	2.27	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4903	0	2308	0	2252	0	1136.9	0	-1e10	1	0.000002	1	0.000038	1	0.000064	1	0.000139	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	223.96	0	14.5120	0	34.9474	0	26.045	0	222.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	223.84	0	14.5161	0	34.9473	0	26.044	0	222.395	0	2.50	0	1.0	0	-1e10	1	0.0100	0	0.000326	0	1.10	0	7.6227	0	7.4906	0	2307	0	2251	0	1139.4	0	3.36	1	0.000002	1	0.000035	1	0.000095	1	0.000144	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	221.96	0	14.5800	0	34.9450	0	26.029	0	220.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	221.76	0	14.5883	0	34.9446	0	26.027	0	220.329	0	2.51	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.4921	0	2307	0	2250	0	1137.8	0	-1e10	1	-0.000012	1	0.000048	1	0.000094	1	0.000145	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	220.04	0	14.6600	0	34.9416	0	26.009	0	218.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	219.84	0	14.6699	0	34.9412	0	26.007	0	218.423	0	2.54	0	1.0	0	30.63	0	0.0099	0	0.000313	0	1.07	0	7.6234	0	7.4929	0	2306	0	2247	0	1136.7	0	3.45	1	-0.000017	1	0.000043	1	0.000109	1	0.000153	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	218.04	0	14.7590	0	34.9380	0	25.985	0	216.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	217.80	0	14.7687	0	34.9375	0	25.982	0	216.397	0	2.56	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4947	0	2306	0	2249	0	1137.8	0	-1e10	1	-0.000003	1	0.000033	1	0.000118	1	0.000156	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	216.04	0	14.8400	0	34.9340	0	25.964	0	214.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	215.76	0	14.8543	0	34.9337	0	25.961	0	214.371	0	2.50	0	1.0	0	-1e10	1	0.0064	0	0.000382	0	1.25	0	7.6247	0	7.4966	0	2306	0	2248	0	1135.5	0	3.45	1	-0.000002	1	0.000040	1	0.000146	1	0.000159	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	214.04	0	14.9420	0	34.9320	0	25.940	0	212.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	213.76	0	14.9591	0	34.9315	0	25.936	0	212.385	0	2.58	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6244	0	7.4976	0	2305	0	2247	0	1137.0	0	-1e10	1	-0.000004	1	0.000045	1	0.000155	1	0.000135	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	212.04	0	15.0640	0	34.9284	0	25.911	0	210.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	211.76	0	15.0822	0	34.9280	0	25.906	0	210.399	0	2.49	0	1.0	0	-1e10	1	0.0063	0	0.000361	0	1.19	0	7.6241	0	7.4989	0	2305	0	2246	0	1138.3	0	3.45	1	-0.000010	1	0.000048	1	0.000166	1	0.000139	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	210.04	0	15.1940	0	34.9254	0	25.880	0	208.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	209.84	0	15.2129	0	34.9247	0	25.875	0	208.492	0	2.41	0	1.0	0	29.96	0	-1e10	1	-1e10	1	-1e10	1	7.6260	0	7.5021	0	2304	0	2242	0	1132.1	0	-1e10	1	-0.000004	1	0.000043	1	0.000199	1	0.000147	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	208.04	0	15.3830	0	34.9188	0	25.833	0	206.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	207.76	0	15.4061	0	34.9179	0	25.827	0	206.427	0	2.42	0	1.0	0	-1e10	1	0.0097	0	0.000338	0	1.13	0	7.6265	0	7.5053	0	2303	0	2242	0	1132.9	0	3.45	1	-0.000004	1	0.000040	1	0.000213	1	0.000145	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	206.04	0	15.5480	0	34.9126	0	25.791	0	204.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	205.84	0	15.5658	0	34.9122	0	25.787	0	204.520	0	2.39	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6272	0	7.5080	0	2303	0	2241	0	1131.5	0	-1e10	1	-0.000006	1	0.000040	1	0.000232	1	0.000142	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	204.04	0	15.7260	0	34.9084	0	25.748	0	202.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	203.84	0	15.7394	0	34.9076	0	25.744	0	202.534	0	2.35	0	1.0	0	-1e10	1	0.0099	0	0.000337	0	1.13	0	7.6275	0	7.5104	0	2302	0	2239	0	1131.5	0	3.45	1	-0.000000	1	0.000053	1	0.000255	1	0.000144	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	202.00	0	15.8630	0	34.9000	0	25.710	0	200.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	201.76	0	15.8756	0	34.9003	0	25.707	0	200.468	0	2.21	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6285	0	7.5131	0	2301	0	2238	0	1129.2	0	-1e10	1	-0.000002	1	0.000044	1	0.000300	1	0.000142	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	200.00	0	15.9680	0	34.9022	0	25.688	0	198.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	199.84	0	15.9834	0	34.9015	0	25.684	0	198.561	0	2.10	0	0.9	0	29.47	0	0.0099	0	0.000394	0	1.28	0	7.6277	0	7.5135	0	2301	0	2235	0	1130.6	0	3.45	1	-0.000011	1	0.000048	1	0.000327	1	0.000142	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	198.00	0	16.1600	0	34.8930	0	25.637	0	196.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	197.84	0	16.1759	0	34.8925	0	25.633	0	196.575	0	2.01	0	0.8	0	-1e10	1	0.0031	0	0.000397	0	1.29	0	7.6290	0	7.5174	0	2300	0	2235	0	1129.2	0	3.54	1	-0.000010	1	0.000066	1	0.000359	1	0.000131	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	196.00	0	16.3590	0	34.8862	0	25.586	0	194.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	195.88	0	16.3691	0	34.8857	0	25.583	0	194.629	0	2.14	0	0.9	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.6316	0	7.5224	0	2299	0	2233	0	1122.4	0	3.29	1	-0.000016	1	0.000044	1	0.000406	1	0.000133	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	194.00	0	16.5280	0	34.8780	0	25.540	0	192.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	193.80	0	16.5494	0	34.8770	0	25.534	0	192.563	0	2.56	0	1.1	0	-1e10	1	0.0029	0	0.000234	0	0.86	0	7.6335	0	7.5265	0	2298	0	2230	0	1117.9	0	3.36	1	0.000003	1	0.000061	1	0.000435	1	0.000152	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	191.96	0	16.7460	0	34.8678	0	25.481	0	190.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	191.80	0	16.7559	0	34.8674	0	25.478	0	190.577	0	2.99	0	1.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6364	0	7.5319	0	2297	0	2228	0	1110.7	0	3.36	1	-0.000017	1	0.000072	1	0.000489	1	0.000140	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	189.96	0	16.8700	0	34.8626	0	25.448	0	188.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	189.76	0	16.8813	0	34.8630	0	25.446	0	188.551	0	3.22	0	1.3	0	29.32	0	0.0064	0	0.000277	0	0.97	0	7.6357	0	7.5326	0	2297	0	2224	0	1111.6	0	3.45	1	-0.000006	1	0.000073	1	0.000543	1	0.000144	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	188.00	0	16.9810	0	34.8670	0	25.425	0	186.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	187.88	0	16.9961	0	34.8666	0	25.421	0	186.683	0	3.12	0	1.3	0	-1e10	1	0.0029	0	0.000289	0	1.01	0	7.6339	0	7.5326	0	2297	0	2227	0	1118.5	0	3.28	1	-0.000000	1	0.000080	1	0.000605	1	0.000147	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	186.00	0	17.2330	0	34.8596	0	25.359	0	184.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	185.80	0	17.2538	0	34.8584	0	25.353	0	184.618	0	2.53	0	1.1	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	7.6326	0	7.5347	0	2296	0	2225	0	1123.0	0	3.44	1	-0.000000	1	0.000091	1	0.000652	1	0.000145	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	184.00	0	17.4410	0	34.8474	0	25.300	0	182.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	183.92	0	17.4489	0	34.8470	0	25.298	0	182.750	0	2.21	0	0.9	0	-1e10	1	0.0029	0	0.000278	0	0.98	0	7.6342	0	7.5388	0	2294	0	2222	0	1119.0	0	3.37	1	-0.000007	1	0.000082	1	0.000717	1	0.000139	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	182.00	0	17.6390	0	34.8374	0	25.244	0	180.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	181.84	0	17.6623	0	34.8366	0	25.238	0	180.684	0	2.19	0	0.9	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.6359	0	7.5431	0	2293	0	2220	0	1115.2	0	3.27	1	-0.000008	1	0.000096	1	0.000787	1	0.000136	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	179.96	0	17.9360	0	34.8266	0	25.164	0	178.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	179.84	0	17.9546	0	34.8260	0	25.159	0	178.698	0	2.17	0	0.9	0	28.30	0	0.0128	0	0.000266	0	0.94	0	7.6360	0	7.5468	0	2292	0	2214	0	1114.2	0	3.43	1	0.000005	1	0.000118	1	0.000874	1	0.000133	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	177.96	0	18.2460	0	34.8158	0	25.079	0	176.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	177.88	0	18.2537	0	34.8156	0	25.077	0	176.751	0	2.14	0	0.9	0	-1e10	1	0.0203	0	0.000244	0	0.89	0	7.6362	0	7.5512	0	2291	0	2214	0	1115.7	0	3.19	1	-0.000005	1	0.000093	1	0.000679	1	0.000128	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	175.96	0	18.4390	0	34.8100	0	25.026	0	174.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	175.88	0	18.4486	0	34.8105	0	25.024	0	174.765	0	1.94	0	0.8	0	-1e10	1	0.0172	0	0.001060	0	3.01	0	7.6369	0	7.5543	0	2290	0	2213	0	1114.6	0	3.53	1	0.000002	1	0.000102	1	0.000696	1	0.000130	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	174.00	0	18.6730	0	34.8232	0	24.978	0	172.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	173.88	0	18.6976	0	34.8239	0	24.972	0	172.778	0	2.30	0	1.0	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6416	0	7.5621	0	2290	0	2210	0	1102.6	0	3.19	1	0.000002	1	0.000126	1	0.000887	1	0.000133	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	172.00	0	19.0830	0	34.8350	0	24.883	0	170.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	171.88	0	19.1005	0	34.8344	0	24.878	0	170.792	0	4.77	0	2.1	0	-1e10	1	0.0169	0	0.000337	0	1.13	0	7.6488	0	7.5744	0	2289	0	2205	0	1084.3	0	3.09	1	-0.000000	1	0.000151	1	0.001167	1	0.000130	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	170.00	0	19.3750	0	34.8250	0	24.800	0	168.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	169.92	0	19.3866	0	34.8245	0	24.797	0	168.845	0	5.58	0	2.4	0	26.53	0	0.0171	0	0.000328	0	1.11	0	7.6501	0	7.5794	0	2288	0	2199	0	1080.1	0	3.09	1	-0.000002	1	0.000186	1	0.001369	1	0.000125	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	168.00	0	19.6640	0	34.8122	0	24.716	0	166.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	167.96	0	19.6689	0	34.8119	0	24.714	0	166.898	0	5.74	0	2.5	0	-1e10	1	0.0171	0	0.000316	0	1.07	0	7.6500	0	7.5832	0	2287	0	2199	0	1082.2	0	3.17	1	-0.000008	1	0.000127	1	0.000778	1	0.000133	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	166.00	0	19.9100	0	34.7984	0	24.641	0	164.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	165.92	0	19.9161	0	34.7982	0	24.639	0	164.872	0	5.89	0	2.6	0	-1e10	1	0.0171	0	0.000421	0	1.35	0	7.6511	0	7.5874	0	2286	0	2197	0	1080.0	0	3.27	1	0.000002	1	0.000209	1	0.001497	1	0.000122	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	164.04	0	20.0600	0	34.7928	0	24.597	0	163.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	163.96	0	20.0722	0	34.7935	0	24.594	0	162.925	0	5.49	0	2.4	0	-1e10	1	0.0205	0	0.000309	0	1.06	0	7.6501	0	7.5885	0	2285	0	2196	0	1083.1	0	3.09	1	0.000006	1	0.000258	1	0.001771	1	0.000113	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	161.96	0	20.3760	0	34.8110	0	24.527	0	160.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	161.92	0	20.3801	0	34.8110	0	24.526	0	160.899	0	6.37	0	2.8	0	-1e10	1	0.0207	0	0.000304	0	1.04	0	7.6562	0	7.5985	0	2285	0	2192	0	1067.7	0	3.09	1	0.000008	1	0.000300	1	0.001920	1	0.000113	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	160.00	0	20.5780	0	34.8096	0	24.472	0	158.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	159.96	0	20.5810	0	34.8095	0	24.471	0	158.952	0	8.00	0	3.6	0	25.37	0	0.0137	0	0.000304	0	1.04	0	7.6578	0	7.6027	0	2285	0	2187	0	1062.6	0	3.09	1	0.000000	1	0.000338	1	0.002119	1	0.000119	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	157.96	0	20.7300	0	34.8048	0	24.428	0	156.965	0	7.42	0	3.3	0	-1e10	1	0.0205	0	0.000304	0	1.04	0	7.6561	0	7.6031	0	2284	0	2189	0	1068.8	0	3.09	1	0.000006	1	0.000381	1	0.002309	1	0.000099	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	156.08	0	20.8150	0	34.8096	0	24.408	0	155.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	155.96	0	20.8197	0	34.8100	0	24.407	0	154.979	0	8.06	0	3.6	0	-1e10	1	0.0171	0	0.000257	0	0.92	0	7.6595	0	7.6075	0	2284	0	2188	0	1060.3	0	2.91	1	0.000008	1	0.000443	1	0.002538	1	0.000116	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	154.08	0	20.8940	0	34.8166	0	24.392	0	153.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	153.84	0	20.9082	0	34.8148	0	24.387	0	152.873	0	8.79	0	4.0	0	-1e10	1	0.0171	0	0.000347	0	1.15	0	7.6605	0	7.6097	0	2284	0	2187	0	1057.9	0	3.08	1	0.000012	1	0.000487	1	0.002810	1	0.000111	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	152.00	0	21.0170	0	34.8006	0	24.347	0	151.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	151.80	0	21.0296	0	34.8000	0	24.343	0	150.846	0	8.82	0	4.0	0	-1e10	1	0.0171	0	0.000273	0	0.96	0	7.6600	0	7.6107	0	2283	0	2185	0	1059.5	0	3.17	1	0.000012	1	0.000549	1	0.003039	1	0.000116	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	150.00	0	21.1430	0	34.7944	0	24.308	0	149.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	149.88	0	21.1578	0	34.7941	0	24.303	0	148.939	0	9.04	0	4.1	0	25.34	0	0.0106	0	0.000290	0	1.01	0	7.6625	0	7.6148	0	2282	0	2181	0	1051.8	0	3.01	1	0.000012	1	0.000625	1	0.003311	1	0.000110	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	148.00	0	21.3890	0	34.7892	0	24.236	0	147.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	147.88	0	21.4016	0	34.7896	0	24.233	0	146.952	0	9.90	0	4.5	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.6669	0	7.6225	0	2281	0	2180	0	1041.9	0	3.25	1	0.000029	1	0.000715	1	0.003722	1	0.000113	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	145.96	0	21.6040	0	34.7966	0	24.183	0	145.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	145.88	0	21.6179	0	34.7967	0	24.179	0	144.966	0	11.05	0	5.0	0	-1e10	1	0.0132	0	0.000256	0	0.92	0	7.6708	0	7.6292	0	2281	0	2177	0	1032.4	0	3.10	1	0.000011	1	0.000786	1	0.003918	1	0.000116	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	143.96	0	21.9520	0	34.8000	0	24.089	0	143.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	143.84	0	21.9621	0	34.7979	0	24.084	0	142.939	0	12.98	0	6.0	0	-1e10	1	0.0202	0	0.000313	0	1.07	0	7.6771	0	7.6400	0	2281	0	2172	0	1017.0	0	3.09	1	0.000015	1	0.000701	1	0.003240	1	0.000111	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	141.96	0	22.1210	0	34.7654	0	24.015	0	141.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	141.84	0	22.1292	0	34.7634	0	24.011	0	140.952	0	14.02	0	6.4	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.6755	0	7.6407	0	2279	0	2170	0	1020.8	0	3.00	1	0.000018	1	0.000766	1	0.003405	1	0.000110	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	139.96	0	22.2580	0	34.7320	0	23.951	0	139.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	139.84	0	22.2746	0	34.7277	0	23.943	0	138.965	0	14.63	0	6.7	0	24.23	0	0.0165	0	0.000282	0	0.99	0	7.6773	0	7.6443	0	2276	0	2164	0	1015.0	0	3.00	1	0.000012	1	0.000980	1	0.004244	1	0.000121	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	137.96	0	22.5340	0	34.6608	0	23.819	0	137.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	137.88	0	22.5453	0	34.6617	0	23.816	0	137.018	0	15.10	0	7.0	0	-1e10	1	0.0171	0	0.000246	0	0.89	0	7.6779	0	7.6487	0	2273	0	2162	0	1013.9	0	3.17	1	0.000027	1	0.001339	1	0.005782	1	0.000138	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	136.00	0	22.8110	0	34.6830	0	23.757	0	135.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	135.92	0	22.8237	0	34.6831	0	23.753	0	135.071	0	15.88	0	7.4	0	-1e10	1	0.0171	0	0.000279	0	0.98	0	7.6787	0	7.6533	0	2273	0	2160	0	1012.8	0	2.83	1	0.000028	1	0.001526	1	0.006338	1	0.000150	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	134.00	0	23.1280	0	34.6864	0	23.668	0	133.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	133.92	0	23.1362	0	34.6855	0	23.665	0	133.084	0	18.05	0	8.4	0	-1e10	1	0.0206	0	0.000269	0	0.95	0	7.6865	0	7.6653	0	2273	0	2155	0	993.5	0	3.08	1	0.000024	1	0.001698	1	0.006814	1	0.000156	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	132.00	0	23.3320	0	34.6638	0	23.592	0	131.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	131.96	0	23.3359	0	34.6633	0	23.591	0	131.137	0	19.76	0	9.3	0	-1e10	1	0.0310	0	0.000303	0	1.04	0	7.6872	0	7.6687	0	2271	0	2153	0	991.8	0	2.91	1	0.000033	1	0.001925	1	0.007454	1	0.000167	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	130.00	0	23.5280	0	34.6386	0	23.516	0	129.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	129.96	0	23.5343	0	34.6381	0	23.514	0	129.150	0	21.09	0	9.9	0	22.60	0	0.0348	0	0.000271	0	0.96	0	7.6900	0	7.6741	0	2270	0	2147	0	983.7	0	2.91	1	0.000034	1	0.002139	1	0.007962	1	0.000187	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	127.96	0	23.8470	0	34.6128	0	23.403	0	127.163	0	22.27	0	10.5	0	-1e10	1	0.0454	0	0.000315	0	1.07	0	7.6907	0	7.6791	0	2268	0	2146	0	983.3	0	3.17	1	0.000037	1	0.002431	1	0.008723	1	0.000196	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	125.96	0	24.0730	0	34.5690	0	23.303	0	125.176	0	23.18	0	11.0	0	-1e10	1	0.0600	0	0.000259	0	0.93	0	7.6934	0	7.6849	0	2265	0	2141	0	976.2	0	3.00	1	0.000051	1	0.002743	1	0.009521	1	0.000213	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	123.96	0	24.4318	0	34.5555	0	23.186	0	123.190	0	24.99	0	11.9	0	-1e10	1	0.0747	0	0.000257	0	0.92	0	7.6967	0	7.6931	0	2264	0	2137	0	968.3	0	3.09	1	0.000053	1	0.003118	1	0.010434	1	0.000222	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	123.92	0	24.4390	0	34.5552	0	23.184	0	123.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	122.36	0	24.6620	0	34.4850	0	23.064	0	121.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	121.96	0	24.7378	0	34.4774	0	23.035	0	121.203	0	31.00	0	14.9	0	-1e10	1	0.0954	0	0.000304	0	1.04	0	7.7073	0	7.7079	0	2260	0	2128	0	941.7	0	3.00	1	0.000063	1	0.003496	1	0.011394	1	0.000241	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	119.96	0	25.1170	0	34.4396	0	22.892	0	119.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	119.88	0	25.1237	0	34.4394	0	22.890	0	119.136	0	33.11	0	16.0	0	19.87	0	0.1063	0	0.000361	0	1.19	0	7.7130	0	7.7189	0	2258	0	2119	0	927.1	0	3.00	1	0.000079	1	0.004076	1	0.012815	1	0.000276	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	117.96	0	25.2840	0	34.4346	0	22.837	0	117.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	117.88	0	25.2876	0	34.4344	0	22.836	0	117.149	0	35.64	0	17.3	0	-1e10	1	0.1105	0	0.000343	0	1.14	0	7.7169	0	7.7251	0	2257	0	2118	0	918.9	0	3.17	1	0.000094	1	0.004715	1	0.014287	1	0.000329	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	116.00	0	25.3720	0	34.4306	0	22.807	0	115.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	115.88	0	25.3779	0	34.4300	0	22.805	0	115.162	0	37.39	0	18.1	0	-1e10	1	0.1037	0	0.000330	0	1.11	0	7.7204	0	7.7298	0	2257	0	2116	0	910.8	0	3.00	1	0.000114	1	0.005440	1	0.015843	1	0.000369	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	114.00	0	25.4700	0	34.4208	0	22.770	0	113.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	113.88	0	25.4854	0	34.4182	0	22.763	0	113.175	0	39.06	0	19.0	0	-1e10	1	0.1276	0	0.000353	0	1.17	0	7.7232	0	7.7341	0	2257	0	2114	0	904.4	0	2.82	1	0.000145	1	0.006179	1	0.017275	1	0.000401	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	112.00	0	25.7270	0	34.3772	0	22.658	0	111.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	111.88	0	25.7578	0	34.3711	0	22.644	0	111.188	0	41.07	0	20.0	0	-1e10	1	0.1217	0	0.000388	0	1.26	0	7.7309	0	7.7455	0	2254	0	2107	0	886.3	0	2.99	1	0.000167	1	0.006773	1	0.018068	1	0.000435	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	109.96	0	26.2510	0	34.2742	0	22.417	0	109.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	109.92	0	26.2600	0	34.2714	0	22.412	0	109.240	0	47.15	0	23.2	0	17.33	0	0.1316	0	0.000334	0	1.12	0	7.7531	0	7.7750	0	2249	0	2088	0	834.5	0	2.91	1	0.000216	1	0.007810	1	0.019976	1	0.000503	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	108.00	0	26.6929	0	34.1372	0	22.175	0	107.333	0	67.03	0	33.2	0	-1e10	1	0.1639	0	0.000424	0	1.36	0	7.7880	0	7.8162	0	2243	0	2068	0	761.1	0	2.82	1	0.000289	1	0.009816	1	0.024355	1	0.000640	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	107.76	0	26.7470	0	34.1204	0	22.145	0	107.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	106.64	0	27.0430	0	34.0180	0	21.974	0	105.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	105.88	0	27.0692	0	34.0016	0	21.954	0	105.226	0	98.68	0	49.1	0	-1e10	1	0.1959	0	0.000645	0	1.93	0	7.8396	0	7.8734	0	2238	0	2038	0	662.7	0	2.64	1	0.000373	1	0.011084	1	0.026459	1	0.000726	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	104.00	0	27.1340	0	33.9610	0	21.902	0	103.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	103.88	0	27.1436	0	33.9517	0	21.892	0	103.239	0	101.66	0	50.6	0	-1e10	1	0.1767	0	0.000462	0	1.46	0	7.8435	0	7.8784	0	2236	0	2033	0	655.4	0	2.63	1	0.000458	1	0.012723	1	0.029251	1	0.000834	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	101.96	0	27.2980	0	33.8022	0	21.730	0	101.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	101.92	0	27.2986	0	33.8002	0	21.729	0	101.292	0	118.13	0	58.9	0	-1e10	1	0.2059	0	0.000473	0	1.48	0	7.9072	0	7.9445	0	2230	0	1996	0	550.6	0	2.55	1	0.000578	1	0.014961	1	0.033379	1	0.001004	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	99.96	0	27.3300	0	33.7014	0	21.644	0	99.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	99.92	0	27.3301	0	33.7004	0	21.643	0	99.305	0	138.69	0	69.1	0	7.53	0	0.2146	0	0.000508	0	1.58	0	7.9223	0	7.9602	0	2227	0	1985	0	527.6	0	2.80	1	0.000713	1	0.016997	1	0.036760	1	0.001153	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	98.00	0	27.3340	0	33.6546	0	21.608	0	97.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	97.88	0	27.3360	0	33.6499	0	21.603	0	97.278	0	146.17	0	72.8	0	-1e10	1	0.2254	0	0.000522	0	1.61	0	7.9248	0	7.9626	0	2225	0	1983	0	524.3	0	2.29	1	0.000863	1	0.019111	1	0.039956	1	0.001310	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	96.00	0	27.3670	0	33.5766	0	21.538	0	95.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	95.92	0	27.3686	0	33.5746	0	21.536	0	95.330	0	149.79	0	74.6	0	5.32	0	0.2491	0	0.000523	0	1.61	0	7.9268	0	7.9651	0	2222	0	1979	0	520.9	0	2.52	1	0.001093	1	0.022359	1	0.045230	1	0.001571	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	93.96	0	27.4090	0	33.5254	0	21.486	0	93.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	93.92	0	27.4091	0	33.5239	0	21.485	0	93.343	0	156.51	0	78.0	0	-1e10	1	0.2821	0	0.000661	0	1.97	0	7.9471	0	7.9861	0	2220	0	1967	0	492.4	0	2.37	1	0.001363	1	0.026452	1	0.051856	1	0.001846	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	92.00	0	27.4140	0	33.4514	0	21.429	0	91.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	91.96	0	27.4134	0	33.4496	0	21.427	0	91.395	0	163.73	0	81.6	0	3.85	0	0.3038	0	0.000509	0	1.58	0	7.9588	0	7.9978	0	2217	0	1958	0	476.4	0	2.28	1	0.001607	1	0.028426	1	0.053173	1	0.001909	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	89.96	0	27.3840	0	33.3586	0	21.368	0	89.408	0	170.93	0	85.1	0	-1e10	1	0.3403	0	0.000581	0	1.76	0	7.9664	0	8.0050	0	2213	0	1953	0	466.2	0	2.09	1	0.002156	1	0.036231	1	0.065886	1	0.002532	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	88.00	0	27.4130	0	33.3122	0	21.324	0	87.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	87.96	0	27.4161	0	33.3128	0	21.323	0	87.421	0	175.16	0	87.2	0	2.51	0	0.3516	0	0.000536	0	1.65	0	7.9743	0	8.0133	0	2212	0	1946	0	455.9	0	2.18	1	0.002687	1	0.041776	1	0.073101	1	0.002878	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	86.00	0	27.5690	0	33.3408	0	21.295	0	85.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	85.96	0	27.5765	0	33.3430	0	21.295	0	85.434	0	180.72	0	90.2	0	-1e10	1	0.3272	0	0.000606	0	1.83	0	7.9817	0	8.0230	0	2213	0	1943	0	446.8	0	2.45	1	0.003403	1	0.049813	1	0.083978	1	0.003556	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	84.16	0	27.9120	0	33.4436	0	21.262	0	83.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	83.88	0	27.9600	0	33.4591	0	21.258	0	83.367	0	186.01	0	93.5	0	1.76	0	0.2217	0	0.000607	0	1.83	0	7.9924	0	8.0394	0	2218	0	1937	0	433.7	0	2.12	1	0.004231	1	0.057897	1	0.094069	1	0.004184	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	82.00	0	28.2820	0	33.5630	0	21.231	0	81.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	81.80	0	28.2897	0	33.5638	0	21.229	0	81.300	0	189.40	0	95.8	0	-1e10	1	0.1666	0	0.000503	0	1.56	0	7.9998	0	8.0518	0	2222	0	1933	0	424.8	0	1.91	1	0.005108	1	0.066296	1	0.104574	1	0.004839	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	80.00	0	28.3590	0	33.5706	0	21.211	0	79.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	79.88	0	28.3523	0	33.5656	0	21.210	0	79.392	0	193.52	0	98.0	0	1.91	0	0.1328	0	0.000541	0	1.66	0	8.0015	0	8.0543	0	2222	0	1931	0	422.8	0	1.75	1	0.006137	1	0.074789	1	0.114636	1	0.005724	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	77.96	0	28.2450	0	33.4852	0	21.184	0	77.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	77.80	0	28.2594	0	33.4878	0	21.182	0	77.325	0	195.94	0	99.0	0	-1e10	1	0.1185	0	0.000536	0	1.65	0	8.0035	0	8.0549	0	2219	0	1929	0	420.3	0	1.98	1	0.007062	1	0.080943	1	0.120122	1	0.006250	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	76.00	0	28.4210	0	33.5176	0	21.151	0	75.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	75.84	0	28.4332	0	33.5193	0	21.148	0	75.377	0	196.56	0	99.6	0	2.08	0	0.1115	0	0.000535	0	1.64	0	8.0029	0	8.0568	0	2220	0	1928	0	420.9	0	1.84	1	0.008313	1	0.089787	1	0.129540	1	0.007131	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	74.00	0	28.5730	0	33.5394	0	21.117	0	73.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	73.76	0	28.5758	0	33.5326	0	21.111	0	73.310	0	197.62	0	100.4	0	-1e10	1	0.0934	0	0.000569	0	1.73	0	8.0050	0	8.0610	0	2220	0	1926	0	418.4	0	1.73	1	0.009979	1	0.102419	1	0.144554	1	0.008507	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	72.00	0	28.5960	0	33.4824	0	21.067	0	71.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	71.84	0	28.5881	0	33.4731	0	21.062	0	71.402	0	198.65	0	100.9	0	2.29	0	0.0862	0	0.000560	0	1.71	0	8.0040	0	8.0601	0	2218	0	1925	0	419.3	0	1.89	1	0.011411	1	0.112025	1	0.154867	1	0.009569	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	70.00	0	28.4970	0	33.3664	0	21.012	0	69.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	69.84	0	28.4989	0	33.3642	0	21.010	0	69.415	0	199.36	0	101.0	0	-1e10	1	0.0717	0	0.000559	0	1.71	0	8.0034	0	8.0581	0	2213	0	1923	0	420.0	0	1.99	1	0.013615	1	0.127375	1	0.173056	1	0.011589	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	67.96	0	28.5210	0	33.3386	0	20.983	0	67.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	67.84	0	28.5223	0	33.3362	0	20.981	0	67.427	0	199.88	0	101.3	0	2.28	0	0.0678	0	0.000548	0	1.68	0	8.0044	0	8.0594	0	2212	0	1921	0	418.6	0	1.92	1	0.015841	1	0.139197	1	0.184639	1	0.013297	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	65.96	0	28.5430	0	33.2994	0	20.946	0	65.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	65.80	0	28.5342	0	33.2887	0	20.941	0	65.400	0	200.32	0	101.5	0	-1e10	1	0.0641	0	0.000941	0	2.70	0	8.0058	0	8.0609	0	2210	0	1919	0	417.0	0	1.74	1	0.018428	1	0.155456	1	0.202935	1	0.015307	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	64.00	0	28.4350	0	33.1688	0	20.884	0	63.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	63.88	0	28.4330	0	33.1635	0	20.880	0	63.492	0	200.85	0	101.5	0	2.55	0	0.0639	0	0.000546	0	1.67	0	8.0045	0	8.0580	0	2206	0	1917	0	418.3	0	1.97	1	0.021983	1	0.177564	1	0.229042	1	0.018916	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	62.04	0	28.4020	0	33.0824	0	20.829	0	61.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	61.88	0	28.4148	0	33.0834	0	20.826	0	61.505	0	200.31	0	101.2	0	-1e10	1	0.0537	0	0.000522	0	1.61	0	8.0050	0	8.0582	0	2203	0	1915	0	417.6	0	1.74	1	0.025380	1	0.191487	1	0.241046	1	0.021278	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	60.00	0	28.5650	0	33.0954	0	20.785	0	59.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	59.84	0	28.5816	0	33.0973	0	20.781	0	59.477	0	199.43	0	101.0	0	2.18	0	0.0497	0	0.000502	0	1.56	0	8.0051	0	8.0607	0	2203	0	1914	0	417.4	0	1.98	1	0.029139	1	0.204864	1	0.251099	1	0.023314	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	58.00	0	28.7720	0	33.1186	0	20.735	0	57.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	57.88	0	28.7768	0	33.1179	0	20.732	0	57.529	0	200.95	0	102.1	0	-1e10	1	0.0460	0	0.000511	0	1.58	0	8.0042	0	8.0627	0	2204	0	1914	0	418.4	0	1.56	1	0.033634	1	0.226774	1	0.275573	1	0.027571	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	56.04	0	28.8510	0	33.1072	0	20.700	0	55.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	55.88	0	28.8529	0	33.1041	0	20.697	0	55.542	0	201.47	0	102.5	0	1.90	0	0.0459	0	0.000545	0	1.67	0	8.0038	0	8.0633	0	2204	0	1913	0	418.8	0	1.71	1	0.038143	1	0.242248	1	0.289314	1	0.030718	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	54.04	0	28.8750	0	33.0682	0	20.662	0	53.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	53.84	0	28.8743	0	33.0649	0	20.660	0	53.514	0	201.32	0	102.4	0	-1e10	1	0.0391	0	0.000503	0	1.56	0	8.0030	0	8.0627	0	2202	0	1913	0	419.9	0	1.64	1	0.044556	1	0.272539	1	0.324107	1	0.037307	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	52.08	0	28.8680	0	33.0362	0	20.641	0	51.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	51.80	0	28.8820	0	33.0372	0	20.637	0	51.487	0	201.80	0	102.7	0	2.08	0	0.0387	0	0.000489	0	1.52	0	8.0028	0	8.0626	0	2202	0	1912	0	420.0	0	1.55	1	0.052026	1	0.303200	1	0.357803	1	0.045234	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	50.08	0	28.9680	0	33.0432	0	20.613	0	49.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	49.80	0	28.9741	0	33.0388	0	20.607	0	49.499	0	201.58	0	102.7	0	-1e10	1	0.0319	0	0.000499	0	1.55	0	8.0032	0	8.0643	0	2202	0	1912	0	419.8	0	1.80	1	0.059341	1	0.327229	1	0.381255	1	0.051805	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	48.00	0	29.0130	0	33.0102	0	20.573	0	47.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	47.80	0	29.0145	0	33.0015	0	20.566	0	47.512	0	201.79	0	102.9	0	2.27	0	0.0247	0	0.000522	0	1.61	0	8.0039	0	8.0655	0	2200	0	1909	0	418.7	0	1.90	1	0.065208	1	0.340148	1	0.390368	1	0.056561	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	45.92	0	29.0290	0	32.9200	0	20.500	0	45.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	45.80	0	29.0320	0	32.9159	0	20.496	0	45.524	0	202.09	0	103.0	0	-1e10	1	0.0243	0	0.000513	0	1.59	0	8.0012	0	8.0630	0	2197	0	1909	0	421.8	0	1.48	1	0.075909	1	0.381567	1	0.436789	1	0.068609	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	43.96	0	29.0780	0	32.8528	0	20.433	0	43.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	43.80	0	29.0796	0	32.8436	0	20.425	0	43.536	0	202.31	0	103.1	0	2.31	0	0.0243	0	0.000523	0	1.61	0	8.0004	0	8.0629	0	2194	0	1907	0	422.5	0	1.37	1	0.087947	1	0.423249	1	0.481330	1	0.082007	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	42.00	0	29.0970	0	32.7406	0	20.342	0	41.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	41.88	0	29.0921	0	32.7317	0	20.337	0	41.628	0	202.53	0	103.2	0	-1e10	1	0.0175	0	0.000535	0	1.65	0	7.9997	0	8.0622	0	2190	0	1905	0	423.2	0	1.70	1	0.087148	1	0.381266	1	0.416770	1	0.072456	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	39.96	0	29.0130	0	32.5898	0	20.257	0	39.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	39.84	0	29.0113	0	32.5837	0	20.253	0	39.600	0	202.83	0	103.1	0	2.68	0	0.0272	0	0.001438	0	3.99	0	8.0003	0	8.0616	0	2185	0	1901	0	422.1	0	1.73	1	0.110940	1	0.478824	1	0.531242	1	0.103894	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	37.96	0	28.9840	0	32.4878	0	20.190	0	37.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	37.80	0	28.9989	0	32.4852	0	20.183	0	37.573	0	202.58	0	102.9	0	-1e10	1	0.0177	0	0.000582	0	1.77	0	7.9992	0	8.0602	0	2181	0	1899	0	423.4	0	1.64	1	0.123262	1	0.502465	1	0.549645	1	0.115459	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	35.96	0	29.1700	0	32.4548	0	20.103	0	35.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	35.84	0	29.1809	0	32.4522	0	20.098	0	35.625	0	201.83	0	102.8	0	2.38	0	0.0235	0	0.000654	0	1.95	0	7.9986	0	8.0623	0	2180	0	1897	0	423.8	0	1.80	1	0.147701	1	0.585586	1	0.642938	1	0.148248	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	33.96	0	29.3510	0	32.4116	0	20.010	0	33.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	33.84	0	29.3564	0	32.4105	0	20.008	0	33.637	0	200.99	0	102.6	0	-1e10	1	0.0139	0	0.000565	0	1.72	0	7.9974	0	8.0636	0	2178	0	1895	0	425.1	0	1.56	1	0.147390	1	0.534921	1	0.569132	1	0.136558	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	32.04	0	29.4370	0	32.3936	0	19.968	0	31.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	31.92	0	29.4424	0	32.3923	0	19.965	0	31.729	0	199.72	0	102.1	0	2.36	0	0.0167	0	0.000593	0	1.80	0	7.9966	0	8.0641	0	2178	0	1894	0	425.9	0	1.38	1	0.108382	1	0.349056	1	0.347979	1	0.079659	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	30.00	0	29.5290	0	32.3714	0	19.920	0	29.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	29.76	0	29.5575	0	32.3730	0	19.912	0	29.582	0	199.25	0	102.0	0	-1e10	1	0.0171	0	0.000541	0	1.66	0	7.9951	0	8.0642	0	2177	0	1894	0	427.7	0	1.70	1	0.132239	1	0.416121	1	0.416792	1	0.105654	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	27.96	0	29.7710	0	32.3848	0	19.849	0	27.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	27.80	0	29.7759	0	32.3847	0	19.847	0	27.634	0	197.07	0	101.3	0	2.09	0	0.0171	0	0.000547	0	1.68	0	7.9930	0	8.0652	0	2178	0	1894	0	430.1	0	1.33	1	0.212492	1	0.708181	1	0.754272	1	0.232121	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	25.92	0	29.8330	0	32.3834	0	19.827	0	25.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	25.80	0	29.8380	0	32.3837	0	19.826	0	25.646	0	196.16	0	100.9	0	-1e10	1	0.0137	0	0.000571	0	1.74	0	7.9928	0	8.0659	0	2178	0	1894	0	430.5	0	1.61	1	0.225674	1	0.722899	1	0.763012	1	0.251655	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	23.96	0	29.9150	0	32.3888	0	19.803	0	23.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	23.84	0	29.9183	0	32.3891	0	19.802	0	23.698	0	195.39	0	100.7	0	2.14	0	0.0072	0	0.000573	0	1.74	0	7.9912	0	8.0654	0	2178	0	1894	0	432.3	0	1.48	1	0.277394	1	0.895715	1	0.968122	1	0.362757	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	21.96	0	29.9700	0	32.3940	0	19.788	0	21.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	21.84	0	29.9792	0	32.3959	0	19.787	0	21.710	0	194.97	0	100.5	0	-1e10	1	-0.0005	0	0.000539	0	1.65	0	7.9909	0	8.0660	0	2178	0	1894	0	432.8	0	1.03	1	0.286879	1	0.882017	1	0.939723	1	0.370828	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	20.00	0	30.1210	0	32.4248	0	19.760	0	19.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	19.88	0	30.1355	0	32.4264	0	19.756	0	19.761	0	194.26	0	100.4	0	2.06	0	0.0147	0	0.000516	0	1.59	0	7.9889	0	8.0662	0	2179	0	1894	0	435.2	0	1.47	1	0.314710	1	0.945392	1	1.009685	1	0.433940	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	18.00	0	30.3620	0	32.4516	0	19.698	0	17.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	17.84	0	30.3622	0	32.4462	0	19.694	0	17.734	0	192.92	0	100.1	0	-1e10	1	0.0036	0	0.000501	0	1.56	0	7.9863	0	8.0669	0	2180	0	1895	0	438.4	0	0.95	1	0.348749	1	1.031975	1	1.108707	1	0.516507	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	16.00	0	30.3640	0	32.3844	0	19.647	0	15.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	15.84	0	30.3590	0	32.3766	0	19.643	0	15.746	0	192.37	0	99.8	0	2.30	0	0.0058	0	0.000522	0	1.61	0	7.9862	0	8.0668	0	2178	0	1893	0	438.3	0	1.23	1	0.342423	1	0.948642	1	0.994609	1	0.484369	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	14.00	0	30.3010	0	32.2872	0	19.595	0	13.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	13.88	0	30.2987	0	32.2826	0	19.593	0	13.797	0	192.28	0	99.6	0	-1e10	1	0.0063	0	0.000491	0	1.53	0	7.9868	0	8.0664	0	2174	0	1891	0	437.6	0	1.79	1	0.393719	1	1.092539	1	1.163329	1	0.633280	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	12.00	0	30.2620	0	32.2112	0	19.552	0	11.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	11.88	0	30.2604	0	32.2094	0	19.551	0	11.809	0	192.40	0	99.5	0	2.32	0	0.0096	0	0.000523	0	1.61	0	7.9866	0	8.0655	0	2172	0	1889	0	437.7	0	2.41	1	0.462043	1	1.276546	1	1.366779	1	0.809232	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	10.76	0	30.2450	0	32.1924	0	19.543	0	10.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	10.04	0	30.2420	0	32.1876	0	19.541	0	9.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	9.80	0	30.2422	0	32.1869	0	19.540	0	9.742	0	192.65	0	99.6	0	-1e10	1	0.0065	0	0.000525	0	1.62	0	7.9866	0	8.0651	0	2171	0	1889	0	437.9	0	2.11	1	0.494316	1	1.332754	1	1.434638	1	0.926293	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	9.00	0	30.2430	0	32.1844	0	19.538	0	8.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	7.96	0	30.2490	0	32.1830	0	19.535	0	7.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	7.80	0	30.2504	0	32.1829	0	19.534	0	7.754	0	192.68	0	99.6	0	2.44	0	0.0031	0	0.000493	0	1.54	0	7.9867	0	8.0654	0	2170	0	1888	0	437.5	0	0.80	1	0.545105	1	1.434283	1	1.531323	1	1.076520	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	7.04	0	30.2570	0	32.1826	0	19.532	0	6.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	6.04	0	30.2650	0	32.1828	0	19.529	0	6.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	5.80	0	30.2719	0	32.1839	0	19.527	0	5.766	0	192.53	0	99.6	0	-1e10	1	0.0094	0	0.000478	0	1.50	0	7.9866	0	8.0655	0	2164	0	1883	0	436.5	0	1.66	1	0.457665	1	1.095881	1	1.141666	1	0.831636	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	5.00	0	30.2950	0	32.1874	0	19.522	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	3.96	0	30.3570	0	32.1930	0	19.505	0	3.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	3.84	0	30.3670	0	32.1935	0	19.502	0	3.817	0	192.36	0	99.7	0	2.37	0	-0.0005	0	0.000489	0	1.52	0	7.9853	0	8.0655	0	2158	0	1877	0	436.7	0	1.99	1	0.640074	1	1.571051	1	1.723883	1	1.466584	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	3.00	0	30.4370	0	32.1970	0	19.481	0	2.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	2.04	0	30.4940	0	32.1984	0	19.462	0	2.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1.88	0	30.4954	0	32.1986	0	19.462	0	1.869	0	191.98	0	99.7	0	-1e10	1	-0.0270	4	0.000413	0	1.33	0	7.9846	0	8.0666	0	2151	0	1871	0	436.2	0	1.01	1	0.573860	1	1.354469	1	1.407156	1	1.274929	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1.04	0	30.5030	0	32.1996	0	19.460	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	1.00	0	30.5050	0	32.1958	0	19.456	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	0.92	0	30.5040	0	32.1986	0	19.459	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	0.80	0	30.5020	0	32.1992	0	19.460	0	0.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	0.68	0	30.5040	0	32.2014	0	19.461	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0	0.60	0	30.5050	0	32.1996	0	19.459	0	0.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	8	C	04/23/2025	06:02	89.712	16.502	0	0																																										
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1726.28	0	3.4390	0	34.8028	0	27.699	0	1708.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1724.00	0	3.4510	0	34.8032	0	27.698	0	1706.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1722.24	0	3.4530	0	34.8028	0	27.698	0	1705.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1720.04	0	3.4580	0	34.8030	0	27.697	0	1702.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1718.00	0	3.4660	0	34.8036	0	27.697	0	1700.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1715.92	0	3.4800	0	34.8028	0	27.695	0	1698.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1713.96	0	3.4820	0	34.8036	0	27.695	0	1696.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1712.08	0	3.4920	0	34.8044	0	27.695	0	1694.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1710.08	0	3.4990	0	34.8038	0	27.694	0	1693.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1708.00	0	3.5000	0	34.8044	0	27.694	0	1690.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1706.04	0	3.5060	0	34.8048	0	27.694	0	1689.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1704.04	0	3.5100	0	34.8046	0	27.694	0	1687.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1702.04	0	3.5150	0	34.8058	0	27.694	0	1685.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1700.04	0	3.5270	0	34.8056	0	27.693	0	1683.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1699.60	0	3.5285	0	34.8056	0	27.692	0	1682.690	0	89.05	0	27.9	0	37.34	0	0.0135	0	0.000169	0	0.69	0	7.7612	0	7.5252	0	2415	0	2342	0	677.6	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1698.04	0	3.5340	0	34.8056	0	27.692	0	1681.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1696.04	0	3.5480	0	34.8070	0	27.692	0	1679.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1694.00	0	3.5640	0	34.8064	0	27.690	0	1677.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1692.00	0	3.5750	0	34.8070	0	27.689	0	1675.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1690.00	0	3.5840	0	34.8072	0	27.688	0	1673.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1688.00	0	3.5910	0	34.8074	0	27.688	0	1671.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1686.00	0	3.6000	0	34.8084	0	27.688	0	1669.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1684.00	0	3.6100	0	34.8086	0	27.687	0	1667.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1682.00	0	3.6190	0	34.8092	0	27.686	0	1665.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1680.00	0	3.6280	0	34.8090	0	27.685	0	1663.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1678.00	0	3.6350	0	34.8096	0	27.685	0	1661.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1676.00	0	3.6380	0	34.8094	0	27.685	0	1659.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1674.04	0	3.6390	0	34.8100	0	27.685	0	1657.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1672.04	0	3.6480	0	34.8108	0	27.685	0	1655.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1670.04	0	3.6560	0	34.8108	0	27.684	0	1653.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1668.08	0	3.6640	0	34.8112	0	27.684	0	1651.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1665.96	0	3.6790	0	34.8120	0	27.683	0	1649.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1663.96	0	3.6880	0	34.8116	0	27.682	0	1647.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1662.00	0	3.6940	0	34.8118	0	27.681	0	1645.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1660.00	0	3.6980	0	34.8124	0	27.681	0	1643.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1658.04	0	3.7050	0	34.8128	0	27.681	0	1641.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1656.04	0	3.7110	0	34.8130	0	27.680	0	1639.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1654.04	0	3.7200	0	34.8138	0	27.680	0	1637.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1651.92	0	3.7290	0	34.8136	0	27.679	0	1635.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1649.96	0	3.7370	0	34.8146	0	27.679	0	1633.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1649.44	0	3.7397	0	34.8145	0	27.679	0	1633.222	0	85.11	0	26.8	0	-1e10	1	0.0170	0	0.000169	0	0.69	0	7.7540	0	7.5205	0	2409	0	2342	0	693.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1648.00	0	3.7470	0	34.8144	0	27.678	0	1631.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1646.04	0	3.7590	0	34.8148	0	27.677	0	1629.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1644.04	0	3.7640	0	34.8146	0	27.676	0	1627.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1641.96	0	3.7660	0	34.8150	0	27.676	0	1625.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1640.00	0	3.7740	0	34.8162	0	27.677	0	1623.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1638.00	0	3.7840	0	34.8158	0	27.675	0	1621.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1635.92	0	3.7910	0	34.8164	0	27.675	0	1619.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1633.96	0	3.8010	0	34.8172	0	27.675	0	1617.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1632.00	0	3.8140	0	34.8176	0	27.674	0	1616.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1630.04	0	3.8280	0	34.8170	0	27.672	0	1614.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1628.08	0	3.8320	0	34.8176	0	27.672	0	1612.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1625.96	0	3.8380	0	34.8178	0	27.671	0	1610.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1624.04	0	3.8400	0	34.8180	0	27.671	0	1608.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1622.08	0	3.8500	0	34.8192	0	27.671	0	1606.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1620.00	0	3.8620	0	34.8192	0	27.670	0	1604.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1617.92	0	3.8750	0	34.8198	0	27.669	0	1602.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1615.96	0	3.8880	0	34.8206	0	27.668	0	1600.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1614.04	0	3.9020	0	34.8208	0	27.667	0	1598.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1611.96	0	3.9200	0	34.8210	0	27.665	0	1596.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1610.00	0	3.9290	0	34.8214	0	27.665	0	1594.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1608.04	0	3.9360	0	34.8214	0	27.664	0	1592.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1605.96	0	3.9390	0	34.8220	0	27.664	0	1590.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1603.88	0	3.9420	0	34.8222	0	27.664	0	1588.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1602.00	0	3.9470	0	34.8228	0	27.664	0	1586.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1600.04	0	3.9510	0	34.8226	0	27.664	0	1584.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1599.68	0	3.9512	0	34.8226	0	27.664	0	1584.138	0	80.86	0	25.6	0	37.53	0	0.0171	0	0.000503	0	1.56	0	7.7461	0	7.5139	0	2404	0	2336	0	709.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1598.00	0	3.9520	0	34.8228	0	27.664	0	1582.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1595.92	0	3.9530	0	34.8230	0	27.664	0	1580.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1594.00	0	3.9550	0	34.8234	0	27.664	0	1578.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1592.04	0	3.9590	0	34.8234	0	27.663	0	1576.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1590.00	0	3.9620	0	34.8240	0	27.663	0	1574.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1587.92	0	3.9770	0	34.8246	0	27.662	0	1572.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1585.96	0	3.9930	0	34.8258	0	27.662	0	1570.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1584.04	0	4.0140	0	34.8250	0	27.659	0	1568.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1582.00	0	4.0260	0	34.8252	0	27.658	0	1566.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1579.92	0	4.0340	0	34.8260	0	27.658	0	1564.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1578.00	0	4.0460	0	34.8268	0	27.657	0	1562.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1576.04	0	4.0550	0	34.8264	0	27.656	0	1560.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1574.00	0	4.0580	0	34.8268	0	27.656	0	1558.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1571.96	0	4.0600	0	34.8270	0	27.656	0	1556.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1569.92	0	4.0630	0	34.8280	0	27.656	0	1554.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1568.00	0	4.0750	0	34.8282	0	27.655	0	1552.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1566.08	0	4.0840	0	34.8282	0	27.654	0	1550.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1564.04	0	4.0930	0	34.8288	0	27.654	0	1548.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1562.00	0	4.1050	0	34.8296	0	27.653	0	1546.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1559.92	0	4.1180	0	34.8292	0	27.651	0	1544.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1558.00	0	4.1240	0	34.8296	0	27.651	0	1543.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1556.04	0	4.1330	0	34.8300	0	27.650	0	1541.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1554.00	0	4.1390	0	34.8300	0	27.650	0	1539.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1551.96	0	4.1450	0	34.8310	0	27.650	0	1537.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1549.92	0	4.1660	0	34.8330	0	27.649	0	1535.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1549.52	0	4.1704	0	34.8326	0	27.649	0	1534.647	0	77.17	0	24.6	0	-1e10	1	0.0135	0	0.000207	0	0.79	0	7.7392	0	7.5094	0	2398	0	2335	0	726.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1548.00	0	4.1870	0	34.8310	0	27.646	0	1533.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1546.08	0	4.1930	0	34.8318	0	27.646	0	1531.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1544.08	0	4.1990	0	34.8326	0	27.646	0	1529.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1542.04	0	4.2070	0	34.8334	0	27.645	0	1527.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1540.00	0	4.2210	0	34.8338	0	27.644	0	1525.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1538.00	0	4.2360	0	34.8338	0	27.643	0	1523.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1535.96	0	4.2400	0	34.8336	0	27.642	0	1521.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1533.92	0	4.2460	0	34.8354	0	27.643	0	1519.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1531.92	0	4.2650	0	34.8354	0	27.641	0	1517.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1530.00	0	4.2770	0	34.8354	0	27.639	0	1515.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1528.08	0	4.2830	0	34.8354	0	27.639	0	1513.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1526.04	0	4.2850	0	34.8358	0	27.639	0	1511.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1524.04	0	4.2860	0	34.8362	0	27.639	0	1509.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1522.00	0	4.2890	0	34.8372	0	27.640	0	1507.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1519.96	0	4.3130	0	34.8380	0	27.638	0	1505.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1517.96	0	4.3260	0	34.8376	0	27.636	0	1503.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1515.96	0	4.3390	0	34.8376	0	27.635	0	1501.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1513.92	0	4.3420	0	34.8378	0	27.634	0	1499.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1511.92	0	4.3500	0	34.8400	0	27.635	0	1497.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1509.88	0	4.3710	0	34.8394	0	27.632	0	1495.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1507.96	0	4.3810	0	34.8392	0	27.631	0	1493.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1506.08	0	4.3840	0	34.8396	0	27.631	0	1491.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1504.04	0	4.3870	0	34.8400	0	27.631	0	1489.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1502.00	0	4.3890	0	34.8402	0	27.631	0	1487.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1499.96	0	4.3930	0	34.8408	0	27.631	0	1485.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1499.56	0	4.3944	0	34.8409	0	27.631	0	1485.342	0	72.75	0	23.3	0	37.56	0	0.0099	0	0.000230	0	0.85	0	7.7325	0	7.5040	0	2394	0	2329	0	741.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1497.92	0	4.4000	0	34.8412	0	27.631	0	1483.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1496.00	0	4.4110	0	34.8416	0	27.630	0	1481.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1494.08	0	4.4210	0	34.8420	0	27.629	0	1479.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1492.04	0	4.4370	0	34.8426	0	27.628	0	1477.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1490.00	0	4.4430	0	34.8418	0	27.627	0	1475.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1488.00	0	4.4450	0	34.8428	0	27.627	0	1473.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1485.92	0	4.4590	0	34.8432	0	27.626	0	1471.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1483.92	0	4.4650	0	34.8440	0	27.626	0	1469.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1482.00	0	4.4770	0	34.8436	0	27.624	0	1468.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1480.08	0	4.4860	0	34.8440	0	27.624	0	1466.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1478.04	0	4.4900	0	34.8440	0	27.623	0	1464.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1476.00	0	4.4920	0	34.8444	0	27.623	0	1462.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1473.96	0	4.4930	0	34.8446	0	27.623	0	1460.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1471.96	0	4.4990	0	34.8454	0	27.623	0	1458.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1469.92	0	4.5070	0	34.8452	0	27.622	0	1456.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1467.88	0	4.5170	0	34.8460	0	27.622	0	1454.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1466.00	0	4.5290	0	34.8466	0	27.621	0	1452.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1464.08	0	4.5420	0	34.8458	0	27.619	0	1450.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1462.08	0	4.5460	0	34.8466	0	27.619	0	1448.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1460.08	0	4.5580	0	34.8474	0	27.618	0	1446.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1458.04	0	4.5690	0	34.8476	0	27.617	0	1444.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1456.04	0	4.5840	0	34.8484	0	27.616	0	1442.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1454.04	0	4.5940	0	34.8480	0	27.615	0	1440.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1452.04	0	4.6070	0	34.8498	0	27.615	0	1438.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1450.00	0	4.6220	0	34.8494	0	27.613	0	1436.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1449.64	0	4.6243	0	34.8494	0	27.613	0	1436.065	0	68.89	0	22.2	0	-1e10	1	0.0170	0	0.000278	0	0.98	0	7.7249	0	7.4990	0	2391	0	2332	0	761.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1448.00	0	4.6350	0	34.8496	0	27.611	0	1434.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1446.00	0	4.6440	0	34.8502	0	27.611	0	1432.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1444.00	0	4.6480	0	34.8500	0	27.610	0	1430.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1442.00	0	4.6490	0	34.8504	0	27.611	0	1428.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1440.00	0	4.6500	0	34.8506	0	27.611	0	1426.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1437.96	0	4.6530	0	34.8512	0	27.611	0	1424.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1435.96	0	4.6620	0	34.8518	0	27.610	0	1422.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1433.96	0	4.6740	0	34.8522	0	27.609	0	1420.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1431.96	0	4.6900	0	34.8524	0	27.608	0	1418.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1429.96	0	4.7000	0	34.8522	0	27.606	0	1416.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1428.00	0	4.7060	0	34.8528	0	27.606	0	1414.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1426.00	0	4.7170	0	34.8534	0	27.605	0	1412.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1424.00	0	4.7290	0	34.8540	0	27.604	0	1410.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1422.00	0	4.7390	0	34.8536	0	27.603	0	1408.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1420.00	0	4.7440	0	34.8544	0	27.603	0	1406.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1418.00	0	4.7580	0	34.8556	0	27.602	0	1404.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1416.00	0	4.7750	0	34.8550	0	27.600	0	1402.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1414.00	0	4.7900	0	34.8558	0	27.599	0	1400.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1412.00	0	4.8000	0	34.8564	0	27.598	0	1398.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1410.04	0	4.8140	0	34.8564	0	27.597	0	1396.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1408.04	0	4.8240	0	34.8570	0	27.596	0	1394.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1406.04	0	4.8320	0	34.8574	0	27.595	0	1393.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1404.04	0	4.8390	0	34.8578	0	27.595	0	1391.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1402.08	0	4.8470	0	34.8580	0	27.594	0	1389.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1400.08	0	4.8520	0	34.8584	0	27.594	0	1387.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1399.68	0	4.8530	0	34.8584	0	27.594	0	1386.737	0	64.96	0	21.0	0	37.88	0	0.0171	0	0.000183	0	0.73	0	7.7185	0	7.4939	0	2388	0	2327	0	776.7	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1398.08	0	4.8570	0	34.8584	0	27.593	0	1385.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1396.12	0	4.8620	0	34.8588	0	27.593	0	1383.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1394.00	0	4.8710	0	34.8600	0	27.593	0	1381.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1391.88	0	4.8870	0	34.8598	0	27.591	0	1379.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1389.92	0	4.8970	0	34.8606	0	27.591	0	1377.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1387.92	0	4.9110	0	34.8604	0	27.589	0	1375.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1385.96	0	4.9230	0	34.8610	0	27.588	0	1373.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1384.00	0	4.9330	0	34.8614	0	27.587	0	1371.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1382.00	0	4.9370	0	34.8614	0	27.587	0	1369.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1380.04	0	4.9420	0	34.8618	0	27.586	0	1367.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1378.08	0	4.9480	0	34.8622	0	27.586	0	1365.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1376.08	0	4.9540	0	34.8626	0	27.586	0	1363.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1374.00	0	4.9620	0	34.8630	0	27.585	0	1361.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1371.88	0	4.9700	0	34.8632	0	27.584	0	1359.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1369.92	0	4.9780	0	34.8640	0	27.584	0	1357.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1367.96	0	4.9930	0	34.8638	0	27.582	0	1355.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1365.96	0	4.9990	0	34.8640	0	27.581	0	1353.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1364.00	0	5.0070	0	34.8646	0	27.581	0	1351.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1362.04	0	5.0190	0	34.8656	0	27.580	0	1349.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1359.96	0	5.0390	0	34.8654	0	27.578	0	1347.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1357.92	0	5.0490	0	34.8658	0	27.577	0	1345.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1355.96	0	5.0560	0	34.8656	0	27.576	0	1343.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1354.00	0	5.0600	0	34.8668	0	27.577	0	1341.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1352.04	0	5.0710	0	34.8666	0	27.575	0	1339.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1350.08	0	5.0780	0	34.8670	0	27.575	0	1337.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1349.72	0	5.0789	0	34.8670	0	27.574	0	1337.397	0	61.44	0	20.0	0	-1e10	1	0.0099	0	0.000195	0	0.76	0	7.7144	0	7.4920	0	2386	0	2329	0	790.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1348.00	0	5.0830	0	34.8670	0	27.574	0	1335.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1345.96	0	5.0860	0	34.8674	0	27.574	0	1333.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1344.00	0	5.0960	0	34.8676	0	27.573	0	1331.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1342.08	0	5.1000	0	34.8676	0	27.572	0	1329.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1340.04	0	5.1050	0	34.8682	0	27.572	0	1327.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1337.96	0	5.1100	0	34.8680	0	27.572	0	1325.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1336.04	0	5.1140	0	34.8684	0	27.571	0	1323.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1334.08	0	5.1220	0	34.8690	0	27.571	0	1321.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1332.00	0	5.1280	0	34.8690	0	27.570	0	1319.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1329.92	0	5.1480	0	34.8702	0	27.569	0	1317.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1328.00	0	5.1540	0	34.8692	0	27.567	0	1315.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1326.04	0	5.1580	0	34.8702	0	27.568	0	1314.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1324.00	0	5.1650	0	34.8702	0	27.567	0	1311.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1321.92	0	5.1690	0	34.8704	0	27.566	0	1309.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1319.96	0	5.1720	0	34.8708	0	27.566	0	1308.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1318.00	0	5.1810	0	34.8712	0	27.566	0	1306.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1315.96	0	5.1940	0	34.8718	0	27.565	0	1304.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1313.92	0	5.2030	0	34.8720	0	27.564	0	1302.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1312.00	0	5.2140	0	34.8718	0	27.562	0	1300.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1310.08	0	5.2180	0	34.8724	0	27.562	0	1298.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1308.04	0	5.2240	0	34.8726	0	27.562	0	1296.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1306.00	0	5.2310	0	34.8734	0	27.561	0	1294.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1304.08	0	5.2470	0	34.8734	0	27.560	0	1292.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1302.00	0	5.2540	0	34.8734	0	27.559	0	1290.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1299.96	0	5.2590	0	34.8736	0	27.558	0	1288.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1299.60	0	5.2597	0	34.8737	0	27.558	0	1287.888	0	59.00	0	19.3	0	38.21	0	0.0170	0	0.000207	0	0.79	0	7.7102	0	7.4882	0	2383	0	2324	0	802.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1298.00	0	5.2630	0	34.8744	0	27.558	0	1286.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1296.08	0	5.2730	0	34.8748	0	27.558	0	1284.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1294.04	0	5.2850	0	34.8748	0	27.556	0	1282.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1292.00	0	5.2940	0	34.8752	0	27.555	0	1280.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1290.04	0	5.3030	0	34.8758	0	27.555	0	1278.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1288.00	0	5.3100	0	34.8758	0	27.554	0	1276.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1285.96	0	5.3220	0	34.8766	0	27.553	0	1274.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1284.04	0	5.3340	0	34.8768	0	27.552	0	1272.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1282.00	0	5.3450	0	34.8774	0	27.551	0	1270.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1279.96	0	5.3560	0	34.8774	0	27.550	0	1268.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1278.04	0	5.3620	0	34.8780	0	27.549	0	1266.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1276.00	0	5.3750	0	34.8790	0	27.549	0	1264.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1273.96	0	5.3910	0	34.8790	0	27.547	0	1262.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1272.04	0	5.3990	0	34.8794	0	27.546	0	1260.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1270.00	0	5.4070	0	34.8798	0	27.545	0	1258.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1267.96	0	5.4160	0	34.8802	0	27.545	0	1256.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1266.04	0	5.4230	0	34.8802	0	27.544	0	1254.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1264.00	0	5.4270	0	34.8808	0	27.544	0	1252.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1261.92	0	5.4340	0	34.8810	0	27.543	0	1250.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1260.04	0	5.4420	0	34.8814	0	27.542	0	1248.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1258.00	0	5.4490	0	34.8816	0	27.542	0	1246.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1255.96	0	5.4570	0	34.8822	0	27.541	0	1244.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1253.92	0	5.4670	0	34.8824	0	27.540	0	1242.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1251.92	0	5.4760	0	34.8824	0	27.539	0	1240.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1250.00	0	5.4840	0	34.8832	0	27.539	0	1238.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1249.64	0	5.4852	0	34.8831	0	27.538	0	1238.525	0	54.39	0	17.9	0	-1e10	1	0.0171	0	0.000255	0	0.92	0	7.7021	0	7.4827	0	2381	0	2327	0	824.1	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1247.96	0	5.4910	0	34.8828	0	27.537	0	1236.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1245.96	0	5.4970	0	34.8836	0	27.537	0	1234.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1244.04	0	5.5070	0	34.8846	0	27.537	0	1232.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1242.00	0	5.5210	0	34.8838	0	27.535	0	1230.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1240.00	0	5.5250	0	34.8842	0	27.534	0	1228.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1237.96	0	5.5360	0	34.8852	0	27.534	0	1226.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1235.96	0	5.5450	0	34.8850	0	27.533	0	1225.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1234.08	0	5.5500	0	34.8852	0	27.532	0	1223.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1232.04	0	5.5520	0	34.8854	0	27.532	0	1221.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1230.04	0	5.5600	0	34.8858	0	27.531	0	1219.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1228.00	0	5.5660	0	34.8862	0	27.531	0	1217.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1226.00	0	5.5800	0	34.8868	0	27.530	0	1215.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1224.00	0	5.5960	0	34.8874	0	27.528	0	1213.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1222.04	0	5.6060	0	34.8868	0	27.527	0	1211.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1220.04	0	5.6080	0	34.8872	0	27.527	0	1209.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1218.04	0	5.6130	0	34.8882	0	27.527	0	1207.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1216.08	0	5.6260	0	34.8888	0	27.526	0	1205.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1213.96	0	5.6370	0	34.8888	0	27.524	0	1203.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1211.96	0	5.6470	0	34.8890	0	27.523	0	1201.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1210.00	0	5.6540	0	34.8896	0	27.523	0	1199.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1208.00	0	5.6660	0	34.8902	0	27.522	0	1197.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1206.04	0	5.6750	0	34.8898	0	27.520	0	1195.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1203.96	0	5.6840	0	34.8910	0	27.520	0	1193.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1201.96	0	5.6970	0	34.8912	0	27.519	0	1191.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1199.96	0	5.7090	0	34.8912	0	27.517	0	1189.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1199.76	0	5.7101	0	34.8913	0	27.517	0	1189.229	0	50.58	0	16.7	0	38.30	0	0.0063	0	0.000244	0	0.89	0	7.6962	0	7.4780	0	2378	0	2322	0	839.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1198.00	0	5.7200	0	34.8920	0	27.516	0	1187.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1196.00	0	5.7250	0	34.8916	0	27.516	0	1185.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1194.00	0	5.7280	0	34.8924	0	27.516	0	1183.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1192.04	0	5.7350	0	34.8928	0	27.515	0	1181.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1190.04	0	5.7470	0	34.8934	0	27.514	0	1179.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1188.04	0	5.7620	0	34.8940	0	27.513	0	1177.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1185.96	0	5.7790	0	34.8938	0	27.510	0	1175.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1183.96	0	5.7840	0	34.8940	0	27.510	0	1173.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1182.00	0	5.7870	0	34.8942	0	27.510	0	1171.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1180.00	0	5.7910	0	34.8950	0	27.510	0	1169.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1178.04	0	5.8030	0	34.8956	0	27.509	0	1167.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1176.04	0	5.8160	0	34.8956	0	27.507	0	1165.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1174.04	0	5.8280	0	34.8958	0	27.506	0	1163.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1171.96	0	5.8380	0	34.8968	0	27.505	0	1161.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1170.00	0	5.8530	0	34.8972	0	27.504	0	1159.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1168.04	0	5.8640	0	34.8970	0	27.502	0	1157.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1165.96	0	5.8700	0	34.8976	0	27.502	0	1155.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1164.00	0	5.8780	0	34.8984	0	27.502	0	1153.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1162.00	0	5.8910	0	34.8982	0	27.500	0	1151.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1159.96	0	5.8960	0	34.8984	0	27.499	0	1149.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1158.00	0	5.9010	0	34.8990	0	27.499	0	1147.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1156.04	0	5.9100	0	34.8994	0	27.498	0	1146.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1153.96	0	5.9230	0	34.9000	0	27.497	0	1143.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1152.00	0	5.9340	0	34.8998	0	27.496	0	1142.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1150.04	0	5.9430	0	34.9006	0	27.495	0	1140.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1149.56	0	5.9451	0	34.9006	0	27.495	0	1139.606	0	46.73	0	15.5	0	-1e10	1	0.0170	0	0.000220	0	0.83	0	7.6897	0	7.4740	0	2375	0	2325	0	859.5	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1147.96	0	5.9520	0	34.9004	0	27.494	0	1138.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1146.00	0	5.9570	0	34.9010	0	27.494	0	1136.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1144.04	0	5.9750	0	34.9022	0	27.492	0	1134.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1142.00	0	5.9910	0	34.9016	0	27.490	0	1132.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1139.92	0	5.9950	0	34.9018	0	27.489	0	1130.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1137.96	0	5.9960	0	34.9022	0	27.490	0	1128.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1136.04	0	6.0020	0	34.9028	0	27.489	0	1126.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1133.96	0	6.0120	0	34.9034	0	27.488	0	1124.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1132.04	0	6.0270	0	34.9038	0	27.487	0	1122.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1130.08	0	6.0410	0	34.9042	0	27.485	0	1120.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1128.00	0	6.0520	0	34.9044	0	27.484	0	1118.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1125.96	0	6.0600	0	34.9046	0	27.483	0	1116.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1123.96	0	6.0700	0	34.9052	0	27.482	0	1114.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1122.00	0	6.0800	0	34.9056	0	27.481	0	1112.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1119.96	0	6.0910	0	34.9058	0	27.480	0	1110.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1118.00	0	6.0940	0	34.9058	0	27.480	0	1108.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1116.04	0	6.0970	0	34.9064	0	27.480	0	1106.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1114.00	0	6.1050	0	34.9068	0	27.479	0	1104.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1111.92	0	6.1160	0	34.9072	0	27.478	0	1102.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1110.00	0	6.1240	0	34.9072	0	27.477	0	1100.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1108.08	0	6.1290	0	34.9074	0	27.476	0	1098.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1106.04	0	6.1320	0	34.9076	0	27.476	0	1096.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1104.00	0	6.1400	0	34.9088	0	27.476	0	1094.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1101.96	0	6.1510	0	34.9080	0	27.474	0	1092.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1100.04	0	6.1540	0	34.9084	0	27.474	0	1090.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1099.48	0	6.1560	0	34.9086	0	27.474	0	1090.090	0	43.23	0	14.4	0	38.31	0	0.0171	0	0.000244	0	0.89	0	7.6841	0	7.4693	0	2373	0	2320	0	875.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1098.08	0	6.1610	0	34.9090	0	27.474	0	1088.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1096.04	0	6.1680	0	34.9090	0	27.473	0	1086.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1094.00	0	6.1750	0	34.9094	0	27.472	0	1084.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1091.96	0	6.1850	0	34.9098	0	27.471	0	1082.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1089.92	0	6.1910	0	34.9100	0	27.470	0	1080.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1088.00	0	6.1970	0	34.9104	0	27.470	0	1078.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1086.08	0	6.2060	0	34.9106	0	27.469	0	1076.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1084.08	0	6.2160	0	34.9110	0	27.468	0	1074.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1082.04	0	6.2280	0	34.9114	0	27.467	0	1072.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1080.00	0	6.2420	0	34.9118	0	27.465	0	1070.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1077.96	0	6.2550	0	34.9126	0	27.464	0	1068.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1075.92	0	6.2700	0	34.9126	0	27.462	0	1066.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1074.00	0	6.2800	0	34.9128	0	27.461	0	1064.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1072.08	0	6.2900	0	34.9134	0	27.460	0	1062.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1070.04	0	6.3000	0	34.9144	0	27.460	0	1060.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1068.00	0	6.3130	0	34.9140	0	27.458	0	1058.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1066.00	0	6.3190	0	34.9146	0	27.457	0	1056.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1063.96	0	6.3290	0	34.9158	0	27.457	0	1054.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1061.92	0	6.3550	0	34.9158	0	27.453	0	1052.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1060.00	0	6.3650	0	34.9160	0	27.452	0	1051.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1058.08	0	6.3770	0	34.9168	0	27.451	0	1049.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1056.04	0	6.3900	0	34.9170	0	27.450	0	1047.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1054.04	0	6.4020	0	34.9178	0	27.449	0	1045.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1052.04	0	6.4100	0	34.9176	0	27.448	0	1043.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1050.00	0	6.4150	0	34.9184	0	27.448	0	1041.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1049.56	0	6.4172	0	34.9185	0	27.447	0	1040.720	0	39.25	0	13.2	0	-1e10	1	0.0171	0	0.000256	0	0.92	0	7.6769	0	7.4650	0	2370	0	2323	0	897.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1048.00	0	6.4250	0	34.9190	0	27.447	0	1039.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1045.96	0	6.4400	0	34.9188	0	27.445	0	1037.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1043.96	0	6.4480	0	34.9192	0	27.444	0	1035.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1041.92	0	6.4540	0	34.9196	0	27.443	0	1033.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1040.00	0	6.4600	0	34.9198	0	27.443	0	1031.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1038.08	0	6.4690	0	34.9202	0	27.442	0	1029.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1036.08	0	6.4770	0	34.9208	0	27.441	0	1027.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1034.04	0	6.4920	0	34.9216	0	27.440	0	1025.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1032.04	0	6.5070	0	34.9218	0	27.438	0	1023.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1030.04	0	6.5250	0	34.9222	0	27.436	0	1021.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1028.04	0	6.5340	0	34.9222	0	27.435	0	1019.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1026.04	0	6.5410	0	34.9228	0	27.434	0	1017.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1024.04	0	6.5520	0	34.9238	0	27.433	0	1015.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1022.04	0	6.5680	0	34.9242	0	27.432	0	1013.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1020.08	0	6.5850	0	34.9242	0	27.429	0	1011.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1018.08	0	6.5930	0	34.9246	0	27.429	0	1009.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1016.08	0	6.6010	0	34.9252	0	27.428	0	1007.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1014.08	0	6.6180	0	34.9264	0	27.427	0	1005.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1012.08	0	6.6370	0	34.9262	0	27.424	0	1003.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1010.08	0	6.6460	0	34.9268	0	27.423	0	1001.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1008.08	0	6.6570	0	34.9268	0	27.422	0	999.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1006.08	0	6.6610	0	34.9272	0	27.421	0	997.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1004.08	0	6.6650	0	34.9274	0	27.421	0	995.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1002.08	0	6.6690	0	34.9278	0	27.421	0	993.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1000.08	0	6.6750	0	34.9282	0	27.420	0	991.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	999.64	0	6.6768	0	34.9283	0	27.420	0	991.338	0	35.19	0	11.9	0	38.51	0	0.0171	0	0.000209	0	0.80	0	7.6691	0	7.4590	0	2367	0	2318	0	918.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	998.08	0	6.6830	0	34.9286	0	27.419	0	989.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	996.08	0	6.6930	0	34.9286	0	27.418	0	987.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	995.64	0	6.6943	0	34.9286	0	27.418	0	987.381	0	35.00	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6686	0	7.4592	0	2367	0	2322	0	921.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	994.08	0	6.6990	0	34.9288	0	27.417	0	985.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	992.00	0	6.7080	0	34.9296	0	27.417	0	983.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	991.68	0	6.7115	0	34.9298	0	27.416	0	983.463	0	34.79	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6680	0	7.4588	0	2367	0	2322	0	923.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	989.88	0	6.7310	0	34.9306	0	27.414	0	981.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	987.92	0	6.7470	0	34.9300	0	27.412	0	979.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	987.68	0	6.7480	0	34.9301	0	27.412	0	979.505	0	34.51	0	11.7	0	-1e10	1	0.0124	0	0.000257	0	0.92	0	7.6670	0	7.4582	0	2367	0	2321	0	926.4	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	985.96	0	6.7550	0	34.9306	0	27.411	0	977.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	983.96	0	6.7650	0	34.9318	0	27.411	0	975.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	983.76	0	6.7673	0	34.9319	0	27.411	0	975.627	0	34.13	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6666	0	7.4579	0	2366	0	2321	0	927.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	982.00	0	6.7880	0	34.9326	0	27.408	0	973.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	980.04	0	6.8080	0	34.9324	0	27.405	0	971.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	979.60	0	6.8109	0	34.9325	0	27.405	0	971.511	0	33.62	0	11.4	0	-1e10	1	0.0239	0	0.000257	0	0.92	0	7.6654	0	7.4573	0	2366	0	2321	0	931.0	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	978.08	0	6.8210	0	34.9328	0	27.404	0	970.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	976.00	0	6.8350	0	34.9336	0	27.403	0	967.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	975.68	0	6.8367	0	34.9337	0	27.402	0	967.632	0	33.18	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6637	0	7.4560	0	2366	0	2321	0	935.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	973.92	0	6.8460	0	34.9342	0	27.402	0	965.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	972.00	0	6.8580	0	34.9346	0	27.400	0	963.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	971.76	0	6.8593	0	34.9346	0	27.400	0	963.754	0	32.70	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6629	0	7.4554	0	2365	0	2321	0	937.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	970.00	0	6.8690	0	34.9350	0	27.399	0	962.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	968.04	0	6.8770	0	34.9352	0	27.398	0	960.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	967.64	0	6.8789	0	34.9354	0	27.398	0	959.677	0	32.25	0	11.0	0	-1e10	1	0.0171	0	0.000241	0	0.88	0	7.6630	0	7.4556	0	2365	0	2321	0	937.7	0	3.85	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	965.96	0	6.8870	0	34.9362	0	27.397	0	958.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	963.92	0	6.9030	0	34.9368	0	27.396	0	955.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	963.68	0	6.9054	0	34.9368	0	27.395	0	955.759	0	31.90	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6618	0	7.4547	0	2365	0	2321	0	940.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	961.92	0	6.9230	0	34.9368	0	27.393	0	954.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	960.00	0	6.9340	0	34.9370	0	27.392	0	952.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	959.80	0	6.9346	0	34.9370	0	27.392	0	951.919	0	31.43	0	10.7	0	-1e10	1	0.0171	0	0.000280	0	0.98	0	7.6608	0	7.4541	0	2365	0	2321	0	943.6	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	958.04	0	6.9400	0	34.9374	0	27.391	0	950.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	955.96	0	6.9510	0	34.9388	0	27.391	0	948.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	955.64	0	6.9540	0	34.9388	0	27.390	0	947.803	0	31.09	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6602	0	7.4536	0	2364	0	2321	0	945.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	953.92	0	6.9700	0	34.9388	0	27.388	0	946.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	952.00	0	6.9840	0	34.9392	0	27.386	0	944.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	951.76	0	6.9857	0	34.9392	0	27.386	0	943.964	0	30.71	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6592	0	7.4530	0	2364	0	2321	0	948.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	950.04	0	6.9980	0	34.9396	0	27.385	0	942.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	948.00	0	7.0080	0	34.9402	0	27.384	0	940.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	947.72	0	7.0101	0	34.9403	0	27.384	0	939.966	0	30.32	0	10.3	0	38.41	0	0.0141	0	0.000277	0	0.97	0	7.6584	0	7.4518	0	2364	0	2317	0	949.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	945.96	0	7.0230	0	34.9410	0	27.382	0	938.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	944.00	0	7.0400	0	34.9412	0	27.380	0	936.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	943.76	0	7.0415	0	34.9413	0	27.380	0	936.047	0	29.95	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6577	0	7.4521	0	2363	0	2320	0	952.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	942.04	0	7.0520	0	34.9420	0	27.379	0	934.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	940.04	0	7.0730	0	34.9428	0	27.377	0	932.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	939.64	0	7.0767	0	34.9428	0	27.376	0	931.970	0	29.52	0	10.1	0	-1e10	1	0.0170	0	0.000258	0	0.92	0	7.6573	0	7.4520	0	2363	0	2320	0	954.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	938.00	0	7.0920	0	34.9428	0	27.374	0	930.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	935.92	0	7.1030	0	34.9432	0	27.373	0	928.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	935.72	0	7.1042	0	34.9433	0	27.373	0	928.090	0	29.09	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6566	0	7.4516	0	2363	0	2320	0	956.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	933.96	0	7.1150	0	34.9440	0	27.372	0	926.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	932.00	0	7.1230	0	34.9442	0	27.371	0	924.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	931.56	0	7.1254	0	34.9444	0	27.371	0	923.974	0	28.68	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6562	0	7.4513	0	2362	0	2320	0	957.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	929.96	0	7.1340	0	34.9450	0	27.370	0	922.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	927.92	0	7.1560	0	34.9464	0	27.368	0	920.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	927.68	0	7.1574	0	34.9463	0	27.368	0	920.134	0	28.35	0	9.7	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6557	0	7.4512	0	2362	0	2319	0	959.2	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	926.00	0	7.1670	0	34.9454	0	27.366	0	918.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	923.96	0	7.1800	0	34.9470	0	27.365	0	916.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	923.64	0	7.1820	0	34.9468	0	27.365	0	916.135	0	28.00	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6553	0	7.4510	0	2362	0	2319	0	960.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	921.92	0	7.1930	0	34.9460	0	27.362	0	914.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	920.00	0	7.1940	0	34.9468	0	27.363	0	912.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	919.60	0	7.1997	0	34.9472	0	27.362	0	912.137	0	27.67	0	9.5	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6549	0	7.4507	0	2362	0	2319	0	961.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	917.96	0	7.2230	0	34.9488	0	27.360	0	910.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	915.96	0	7.2460	0	34.9488	0	27.357	0	908.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	915.72	0	7.2483	0	34.9489	0	27.357	0	908.297	0	27.28	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6525	0	7.4491	0	2361	0	2319	0	968.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	914.04	0	7.2640	0	34.9492	0	27.355	0	906.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	912.00	0	7.2810	0	34.9492	0	27.352	0	904.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	911.68	0	7.2824	0	34.9493	0	27.352	0	904.298	0	26.79	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6521	0	7.4490	0	2361	0	2319	0	969.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	910.00	0	7.2900	0	34.9500	0	27.352	0	902.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	907.96	0	7.2980	0	34.9504	0	27.351	0	900.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	907.68	0	7.2994	0	34.9505	0	27.351	0	900.339	0	26.39	0	9.1	0	-1e10	1	0.0157	0	0.000255	0	0.92	0	7.6515	0	7.4485	0	2360	0	2319	0	971.3	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	905.96	0	7.3080	0	34.9510	0	27.350	0	898.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	904.08	0	7.3150	0	34.9514	0	27.349	0	896.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	903.64	0	7.3185	0	34.9516	0	27.349	0	896.341	0	26.11	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6519	0	7.4490	0	2360	0	2318	0	970.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	902.04	0	7.3310	0	34.9522	0	27.348	0	894.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	899.96	0	7.3440	0	34.9518	0	27.345	0	892.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	899.64	0	7.3462	0	34.9521	0	27.345	0	892.382	0	25.84	0	8.9	0	38.54	0	0.0100	0	0.000246	0	0.89	0	7.6506	0	7.4474	0	2360	0	2315	0	973.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	897.96	0	7.3580	0	34.9534	0	27.345	0	890.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	895.96	0	7.3800	0	34.9536	0	27.342	0	888.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	895.68	0	7.3825	0	34.9536	0	27.341	0	888.462	0	25.51	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6498	0	7.4476	0	2360	0	2318	0	976.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	893.96	0	7.3980	0	34.9538	0	27.339	0	886.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	892.00	0	7.4130	0	34.9540	0	27.337	0	884.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	891.68	0	7.4157	0	34.9542	0	27.337	0	884.503	0	25.15	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6488	0	7.4470	0	2359	0	2318	0	979.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	890.00	0	7.4300	0	34.9552	0	27.336	0	882.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	888.00	0	7.4500	0	34.9558	0	27.333	0	880.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	887.72	0	7.4525	0	34.9558	0	27.333	0	880.583	0	24.78	0	8.5	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.6478	0	7.4464	0	2359	0	2318	0	982.6	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	885.96	0	7.4680	0	34.9558	0	27.331	0	878.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	883.96	0	7.4830	0	34.9566	0	27.329	0	876.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	883.76	0	7.4844	0	34.9566	0	27.329	0	876.663	0	24.32	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6470	0	7.4460	0	2359	0	2318	0	984.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	881.96	0	7.4970	0	34.9570	0	27.328	0	874.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	880.00	0	7.5150	0	34.9574	0	27.325	0	872.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	879.80	0	7.5160	0	34.9574	0	27.325	0	872.743	0	24.10	0	8.3	0	-1e10	1	0.0170	0	0.000293	0	1.02	0	7.6469	0	7.4461	0	2358	0	2317	0	985.7	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	878.00	0	7.5250	0	34.9574	0	27.324	0	870.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	875.92	0	7.5310	0	34.9580	0	27.323	0	868.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	875.64	0	7.5326	0	34.9581	0	27.323	0	868.625	0	23.97	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6477	0	7.4469	0	2358	0	2317	0	984.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	873.96	0	7.5420	0	34.9590	0	27.323	0	866.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	871.96	0	7.5560	0	34.9598	0	27.321	0	864.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	871.64	0	7.5593	0	34.9598	0	27.321	0	864.665	0	24.19	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6481	0	7.4474	0	2358	0	2316	0	983.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	870.00	0	7.5760	0	34.9600	0	27.318	0	863.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	868.00	0	7.5880	0	34.9596	0	27.316	0	861.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	867.72	0	7.5892	0	34.9597	0	27.316	0	860.785	0	24.22	0	8.4	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.6484	0	7.4480	0	2358	0	2316	0	983.5	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	865.96	0	7.5970	0	34.9606	0	27.316	0	859.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	864.00	0	7.6070	0	34.9606	0	27.314	0	857.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	863.80	0	7.6076	0	34.9606	0	27.314	0	856.904	0	24.16	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6479	0	7.4476	0	2358	0	2316	0	985.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	862.04	0	7.6130	0	34.9610	0	27.314	0	855.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	860.00	0	7.6230	0	34.9616	0	27.313	0	853.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	859.68	0	7.6246	0	34.9616	0	27.312	0	852.825	0	24.01	0	8.3	0	-1e10	1	0.0170	0	0.000317	0	1.08	0	7.6481	0	7.4479	0	2357	0	2316	0	985.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	857.96	0	7.6330	0	34.9614	0	27.311	0	851.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	856.00	0	7.6450	0	34.9626	0	27.310	0	849.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	855.76	0	7.6465	0	34.9626	0	27.310	0	848.945	0	23.84	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6471	0	7.4471	0	2357	0	2316	0	988.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	854.04	0	7.6570	0	34.9624	0	27.308	0	847.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	851.96	0	7.6740	0	34.9632	0	27.307	0	845.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	851.68	0	7.6762	0	34.9632	0	27.306	0	844.905	0	23.30	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6447	0	7.4452	0	2357	0	2316	0	994.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	850.04	0	7.6890	0	34.9634	0	27.304	0	843.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	848.08	0	7.7000	0	34.9636	0	27.303	0	841.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	847.80	0	7.7022	0	34.9637	0	27.303	0	841.064	0	22.82	0	7.9	0	38.30	0	0.0171	0	0.000262	0	0.93	0	7.6443	0	7.4444	0	2356	0	2312	0	994.5	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	846.00	0	7.7160	0	34.9644	0	27.301	0	839.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	843.96	0	7.7360	0	34.9644	0	27.298	0	837.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	843.64	0	7.7369	0	34.9644	0	27.298	0	836.945	0	22.54	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6444	0	7.4454	0	2356	0	2315	0	995.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	841.92	0	7.7420	0	34.9646	0	27.298	0	835.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	839.96	0	7.7480	0	34.9652	0	27.297	0	833.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	839.76	0	7.7491	0	34.9653	0	27.297	0	833.104	0	22.36	0	7.7	0	-1e10	1	0.0171	0	0.000223	0	0.83	0	7.6441	0	7.4451	0	2356	0	2315	0	997.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	838.04	0	7.7590	0	34.9662	0	27.296	0	831.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	835.96	0	7.7800	0	34.9664	0	27.293	0	829.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	835.68	0	7.7825	0	34.9665	0	27.293	0	829.064	0	22.04	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6416	0	7.4431	0	2356	0	2316	0	1003.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	833.92	0	7.7980	0	34.9670	0	27.291	0	827.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	832.00	0	7.8140	0	34.9674	0	27.289	0	825.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	831.80	0	7.8149	0	34.9674	0	27.289	0	825.223	0	21.28	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6405	0	7.4424	0	2355	0	2315	0	1007.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	830.04	0	7.8230	0	34.9674	0	27.288	0	823.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	827.96	0	7.8430	0	34.9688	0	27.286	0	821.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	827.68	0	7.8452	0	34.9687	0	27.285	0	821.143	0	20.78	0	7.2	0	-1e10	1	0.0171	0	0.000256	0	0.92	0	7.6410	0	7.4431	0	2355	0	2315	0	1006.2	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	825.92	0	7.8590	0	34.9680	0	27.283	0	819.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	824.00	0	7.8640	0	34.9686	0	27.283	0	817.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	823.80	0	7.8650	0	34.9688	0	27.283	0	817.302	0	20.79	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6417	0	7.4439	0	2355	0	2314	0	1005.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	822.04	0	7.8740	0	34.9704	0	27.283	0	815.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	820.00	0	7.9010	0	34.9698	0	27.278	0	813.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	819.72	0	7.9035	0	34.9699	0	27.278	0	813.262	0	20.60	0	7.2	0	-1e10	1	0.0171	0	0.000246	0	0.89	0	7.6394	0	7.4421	0	2354	0	2314	0	1011.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	818.00	0	7.9190	0	34.9704	0	27.276	0	811.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	815.96	0	7.9330	0	34.9718	0	27.275	0	809.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	815.68	0	7.9357	0	34.9717	0	27.274	0	809.261	0	19.85	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6373	0	7.4405	0	2354	0	2315	0	1016.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	813.96	0	7.9520	0	34.9710	0	27.271	0	807.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	812.04	0	7.9570	0	34.9716	0	27.271	0	805.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	811.64	0	7.9594	0	34.9718	0	27.271	0	805.261	0	19.26	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6376	0	7.4409	0	2354	0	2314	0	1016.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	810.08	0	7.9690	0	34.9728	0	27.270	0	803.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	808.04	0	7.9910	0	34.9728	0	27.267	0	801.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	807.76	0	7.9931	0	34.9729	0	27.267	0	801.419	0	18.93	0	6.6	0	-1e10	1	0.0141	0	0.000256	0	0.92	0	7.6359	0	7.4397	0	2353	0	2314	0	1021.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	806.04	0	8.0060	0	34.9732	0	27.265	0	799.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	804.00	0	8.0360	0	34.9752	0	27.262	0	797.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	803.68	0	8.0407	0	34.9751	0	27.261	0	797.379	0	18.45	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6350	0	7.4394	0	2353	0	2314	0	1023.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	801.96	0	8.0660	0	34.9748	0	27.257	0	795.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	799.96	0	8.0750	0	34.9748	0	27.256	0	793.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	799.64	0	8.0761	0	34.9749	0	27.256	0	793.378	0	17.82	0	6.2	0	38.43	0	0.0170	0	0.000247	0	0.89	0	7.6343	0	7.4385	0	2352	0	2310	0	1024.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	797.96	0	8.0820	0	34.9756	0	27.255	0	791.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	795.96	0	8.0890	0	34.9758	0	27.254	0	789.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	795.68	0	8.0907	0	34.9758	0	27.254	0	789.457	0	17.62	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6349	0	7.4396	0	2352	0	2313	0	1025.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	793.96	0	8.1010	0	34.9756	0	27.252	0	787.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	791.96	0	8.1030	0	34.9764	0	27.253	0	785.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	791.72	0	8.1048	0	34.9764	0	27.253	0	785.535	0	17.85	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6359	0	7.4406	0	2352	0	2313	0	1023.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	790.00	0	8.1180	0	34.9768	0	27.251	0	783.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	788.00	0	8.1270	0	34.9770	0	27.250	0	781.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	787.72	0	8.1294	0	34.9773	0	27.249	0	781.574	0	17.65	0	6.2	0	-1e10	1	0.0141	0	0.000258	0	0.93	0	7.6339	0	7.4389	0	2352	0	2313	0	1028.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	786.00	0	8.1440	0	34.9790	0	27.249	0	779.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	784.04	0	8.1610	0	34.9782	0	27.245	0	777.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	783.76	0	8.1628	0	34.9783	0	27.245	0	777.652	0	17.07	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6322	0	7.4377	0	2351	0	2313	0	1033.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	782.04	0	8.1740	0	34.9790	0	27.244	0	775.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	780.08	0	8.1870	0	34.9792	0	27.242	0	774.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	779.76	0	8.1898	0	34.9792	0	27.242	0	773.691	0	16.49	0	5.8	0	-1e10	1	0.0170	0	0.000258	0	0.93	0	7.6308	0	7.4366	0	2351	0	2313	0	1037.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	778.00	0	8.2050	0	34.9792	0	27.239	0	771.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	776.00	0	8.2230	0	34.9806	0	27.238	0	769.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	775.80	0	8.2238	0	34.9805	0	27.238	0	769.769	0	16.11	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6306	0	7.4367	0	2351	0	2313	0	1038.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	774.08	0	8.2310	0	34.9796	0	27.236	0	768.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	772.00	0	8.2350	0	34.9804	0	27.236	0	766.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	771.80	0	8.2358	0	34.9804	0	27.236	0	765.807	0	16.05	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6316	0	7.4376	0	2350	0	2312	0	1036.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	769.92	0	8.2430	0	34.9806	0	27.235	0	763.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	767.92	0	8.2470	0	34.9808	0	27.234	0	761.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	767.60	0	8.2497	0	34.9811	0	27.234	0	761.647	0	16.03	0	5.6	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.6312	0	7.4373	0	2350	0	2312	0	1037.7	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	765.92	0	8.2640	0	34.9828	0	27.233	0	759.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	763.92	0	8.2900	0	34.9808	0	27.228	0	758.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	763.60	0	8.2913	0	34.9810	0	27.228	0	757.686	0	16.11	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6325	0	7.4389	0	2350	0	2311	0	1034.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	761.92	0	8.2980	0	34.9818	0	27.227	0	756.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	759.96	0	8.3060	0	34.9822	0	27.226	0	754.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	759.68	0	8.3070	0	34.9822	0	27.226	0	753.803	0	16.37	0	5.7	0	-1e10	1	0.0205	0	0.000259	0	0.93	0	7.6329	0	7.4393	0	2350	0	2311	0	1034.4	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	758.00	0	8.3130	0	34.9822	0	27.225	0	752.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	756.04	0	8.3230	0	34.9832	0	27.224	0	750.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	755.76	0	8.3251	0	34.9831	0	27.224	0	749.920	0	16.46	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6325	0	7.4390	0	2349	0	2311	0	1035.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	754.08	0	8.3380	0	34.9828	0	27.222	0	748.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	752.00	0	8.3420	0	34.9828	0	27.221	0	746.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	751.64	0	8.3420	0	34.9829	0	27.221	0	745.840	0	16.41	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6328	0	7.4394	0	2349	0	2310	0	1035.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	749.96	0	8.3420	0	34.9832	0	27.221	0	744.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	748.00	0	8.3430	0	34.9834	0	27.221	0	742.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	747.72	0	8.3437	0	34.9835	0	27.221	0	741.957	0	16.42	0	5.8	0	38.22	0	0.0171	0	0.000239	0	0.87	0	7.6327	0	7.4386	0	2349	0	2307	0	1034.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	746.08	0	8.3480	0	34.9840	0	27.221	0	740.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	744.04	0	8.3600	0	34.9848	0	27.220	0	738.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	743.64	0	8.3647	0	34.9848	0	27.219	0	737.916	0	16.44	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6331	0	7.4396	0	2349	0	2310	0	1035.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	742.00	0	8.3840	0	34.9848	0	27.216	0	736.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	740.04	0	8.4030	0	34.9848	0	27.213	0	734.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	739.72	0	8.4048	0	34.9849	0	27.213	0	734.033	0	16.28	0	5.7	0	-1e10	1	0.0171	0	0.000258	0	0.92	0	7.6319	0	7.4389	0	2348	0	2310	0	1039.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	737.96	0	8.4150	0	34.9854	0	27.212	0	732.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	735.92	0	8.4330	0	34.9864	0	27.210	0	730.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	735.64	0	8.4346	0	34.9864	0	27.209	0	729.991	0	15.93	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6307	0	7.4381	0	2348	0	2310	0	1042.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	734.00	0	8.4440	0	34.9862	0	27.208	0	728.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	732.04	0	8.4550	0	34.9872	0	27.207	0	726.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	731.76	0	8.4576	0	34.9873	0	27.207	0	726.148	0	15.54	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6303	0	7.4378	0	2348	0	2310	0	1044.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	730.00	0	8.4740	0	34.9878	0	27.204	0	724.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	728.00	0	8.4890	0	34.9874	0	27.202	0	722.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	727.72	0	8.4899	0	34.9875	0	27.202	0	722.146	0	15.14	0	5.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6296	0	7.4375	0	2347	0	2309	0	1046.5	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	726.04	0	8.4950	0	34.9880	0	27.201	0	720.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	724.00	0	8.5060	0	34.9888	0	27.200	0	718.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	723.64	0	8.5092	0	34.9888	0	27.200	0	718.104	0	14.85	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6290	0	7.4371	0	2347	0	2309	0	1048.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	722.00	0	8.5240	0	34.9890	0	27.197	0	716.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	720.04	0	8.5410	0	34.9890	0	27.195	0	714.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	719.76	0	8.5420	0	34.9890	0	27.195	0	714.260	0	14.59	0	5.1	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6290	0	7.4373	0	2347	0	2309	0	1049.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	718.00	0	8.5480	0	34.9892	0	27.194	0	712.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	715.96	0	8.5600	0	34.9896	0	27.192	0	710.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	715.68	0	8.5609	0	34.9896	0	27.192	0	710.218	0	14.55	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6291	0	7.4375	0	2346	0	2308	0	1049.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	714.04	0	8.5660	0	34.9896	0	27.191	0	708.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	712.00	0	8.5690	0	34.9900	0	27.191	0	706.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	711.80	0	8.5700	0	34.9901	0	27.191	0	706.375	0	14.48	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6289	0	7.4372	0	2346	0	2308	0	1050.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	709.96	0	8.5790	0	34.9910	0	27.190	0	704.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	708.04	0	8.5900	0	34.9912	0	27.189	0	702.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	707.76	0	8.5915	0	34.9912	0	27.189	0	702.372	0	14.29	0	5.0	0	-1e10	1	0.0200	0	0.000255	0	0.92	0	7.6275	0	7.4361	0	2346	0	2308	0	1054.3	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	706.00	0	8.6010	0	34.9914	0	27.187	0	700.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	704.00	0	8.6160	0	34.9922	0	27.185	0	698.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	703.72	0	8.6179	0	34.9921	0	27.185	0	698.370	0	14.03	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4363	0	2346	0	2308	0	1054.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	702.08	0	8.6290	0	34.9916	0	27.183	0	696.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	700.04	0	8.6330	0	34.9918	0	27.182	0	694.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	699.64	0	8.6338	0	34.9919	0	27.182	0	694.327	0	13.53	0	4.8	0	38.13	0	0.0171	0	0.000294	0	1.02	0	7.6259	0	7.4344	0	2345	0	2305	0	1057.6	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	698.00	0	8.6370	0	34.9924	0	27.182	0	692.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	696.00	0	8.6500	0	34.9930	0	27.181	0	690.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	695.60	0	8.6548	0	34.9932	0	27.180	0	690.325	0	12.98	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6239	0	7.4333	0	2345	0	2308	0	1064.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	694.00	0	8.6740	0	34.9942	0	27.178	0	688.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	691.96	0	8.7030	0	34.9940	0	27.173	0	686.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	691.80	0	8.7042	0	34.9940	0	27.173	0	686.560	0	12.96	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6264	0	7.4360	0	2344	0	2306	0	1058.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	689.96	0	8.7180	0	34.9944	0	27.171	0	684.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	687.96	0	8.7320	0	34.9950	0	27.169	0	682.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	687.76	0	8.7333	0	34.9951	0	27.169	0	682.557	0	13.06	0	4.6	0	-1e10	1	0.0135	0	0.000237	0	0.87	0	7.6262	0	7.4361	0	2343	0	2306	0	1059.4	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	685.96	0	8.7450	0	34.9956	0	27.168	0	680.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	683.96	0	8.7620	0	34.9956	0	27.165	0	678.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	683.76	0	8.7631	0	34.9956	0	27.165	0	678.594	0	12.97	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6253	0	7.4355	0	2343	0	2305	0	1062.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	681.96	0	8.7730	0	34.9956	0	27.163	0	676.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	679.96	0	8.7870	0	34.9962	0	27.161	0	674.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	679.80	0	8.7883	0	34.9962	0	27.161	0	674.670	0	12.57	0	4.5	0	-1e10	1	0.0135	0	0.000247	0	0.90	0	7.6230	0	7.4336	0	2342	0	2306	0	1068.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	677.96	0	8.8030	0	34.9964	0	27.159	0	672.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	675.96	0	8.8230	0	34.9970	0	27.156	0	670.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	675.80	0	8.8246	0	34.9970	0	27.156	0	670.707	0	12.07	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4334	0	2342	0	2305	0	1070.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	673.96	0	8.8430	0	34.9968	0	27.153	0	668.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	672.00	0	8.8540	0	34.9974	0	27.152	0	666.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	671.80	0	8.8546	0	34.9975	0	27.152	0	666.743	0	11.79	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4336	0	2341	0	2304	0	1070.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	670.00	0	8.8600	0	34.9980	0	27.151	0	664.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	668.00	0	8.8640	0	34.9986	0	27.151	0	662.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	667.80	0	8.8653	0	34.9987	0	27.151	0	662.780	0	11.74	0	4.2	0	-1e10	1	0.0177	0	0.000266	0	0.94	0	7.6228	0	7.4339	0	2341	0	2304	0	1070.4	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	666.00	0	8.8770	0	35.0000	0	27.150	0	660.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	663.96	0	8.8900	0	34.9982	0	27.146	0	658.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	663.80	0	8.8908	0	34.9983	0	27.146	0	658.816	0	11.66	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4347	0	2340	0	2303	0	1069.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	661.96	0	8.9000	0	34.9990	0	27.146	0	656.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	660.04	0	8.9150	0	34.9988	0	27.143	0	655.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	659.76	0	8.9174	0	34.9989	0	27.143	0	654.813	0	11.19	0	4.0	0	-1e10	1	0.0206	0	0.000353	0	1.17	0	7.6211	0	7.4327	0	2340	0	2303	0	1075.7	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	658.04	0	8.9320	0	34.9998	0	27.141	0	653.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	656.00	0	8.9640	0	35.0010	0	27.137	0	651.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	655.72	0	8.9674	0	35.0009	0	27.136	0	650.809	0	10.98	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4311	0	2339	0	2303	0	1082.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	654.00	0	8.9880	0	35.0000	0	27.132	0	649.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	652.00	0	8.9930	0	35.0002	0	27.131	0	647.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	651.72	0	8.9938	0	35.0003	0	27.131	0	646.846	0	10.37	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4322	0	2339	0	2302	0	1080.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	650.00	0	8.9990	0	35.0012	0	27.131	0	645.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	648.04	0	9.0210	0	35.0020	0	27.128	0	643.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	647.76	0	9.0231	0	35.0020	0	27.128	0	642.921	0	10.26	0	3.7	0	37.90	0	0.0171	0	0.000247	0	0.90	0	7.6194	0	7.4317	0	2338	0	2299	0	1079.7	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	646.04	0	9.0360	0	35.0018	0	27.126	0	641.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	643.96	0	9.0450	0	35.0022	0	27.125	0	639.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	643.76	0	9.0459	0	35.0022	0	27.124	0	638.957	0	9.87	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4310	0	2338	0	2302	0	1085.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	641.96	0	9.0540	0	35.0026	0	27.123	0	637.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	639.96	0	9.0660	0	35.0038	0	27.122	0	635.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	639.76	0	9.0695	0	35.0039	0	27.122	0	634.993	0	9.45	0	3.4	0	-1e10	1	0.0171	0	0.000247	0	0.90	0	7.6165	0	7.4298	0	2337	0	2302	0	1089.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	637.96	0	9.1010	0	35.0046	0	27.117	0	633.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	635.96	0	9.1190	0	35.0032	0	27.113	0	631.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	635.76	0	9.1194	0	35.0033	0	27.113	0	631.029	0	8.91	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6152	0	7.4291	0	2336	0	2301	0	1093.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	633.96	0	9.1230	0	35.0042	0	27.113	0	629.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	631.96	0	9.1530	0	35.0064	0	27.110	0	627.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	631.80	0	9.1552	0	35.0063	0	27.110	0	627.105	0	8.56	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6140	0	7.4284	0	2336	0	2301	0	1097.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	630.00	0	9.1800	0	35.0048	0	27.105	0	625.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	628.00	0	9.1860	0	35.0052	0	27.104	0	623.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	627.80	0	9.1863	0	35.0053	0	27.104	0	623.140	0	8.17	0	2.9	0	-1e10	1	0.0177	0	0.000274	0	0.97	0	7.6142	0	7.4288	0	2335	0	2300	0	1097.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	626.00	0	9.1890	0	35.0058	0	27.104	0	621.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	624.00	0	9.2170	0	35.0076	0	27.101	0	619.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	623.80	0	9.2197	0	35.0076	0	27.100	0	619.176	0	8.05	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6136	0	7.4285	0	2335	0	2300	0	1099.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	622.00	0	9.2440	0	35.0074	0	27.096	0	617.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	619.96	0	9.2740	0	35.0072	0	27.091	0	615.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	619.80	0	9.2749	0	35.0072	0	27.091	0	615.212	0	7.95	0	2.9	0	-1e10	1	0.0206	0	0.000342	0	1.14	0	7.6136	0	7.4291	0	2334	0	2299	0	1099.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	617.96	0	9.2850	0	35.0076	0	27.090	0	613.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	615.96	0	9.2930	0	35.0080	0	27.089	0	611.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	615.80	0	9.2936	0	35.0080	0	27.089	0	611.247	0	7.93	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6130	0	7.4287	0	2334	0	2299	0	1101.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	613.96	0	9.3010	0	35.0086	0	27.088	0	609.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	612.04	0	9.3180	0	35.0100	0	27.086	0	607.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	611.76	0	9.3215	0	35.0099	0	27.085	0	607.243	0	7.61	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6120	0	7.4279	0	2333	0	2299	0	1104.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	610.04	0	9.3430	0	35.0094	0	27.081	0	605.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	608.00	0	9.3610	0	35.0100	0	27.079	0	603.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	607.76	0	9.3624	0	35.0100	0	27.079	0	603.278	0	6.98	0	2.5	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6098	0	7.4263	0	2333	0	2298	0	1111.4	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	606.00	0	9.3730	0	35.0100	0	27.077	0	601.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	603.96	0	9.3780	0	35.0102	0	27.076	0	599.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	603.68	0	9.3794	0	35.0104	0	27.076	0	599.234	0	6.31	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6084	0	7.4251	0	2332	0	2298	0	1115.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	601.96	0	9.3880	0	35.0116	0	27.076	0	597.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	599.96	0	9.4130	0	35.0120	0	27.072	0	595.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	599.72	0	9.4150	0	35.0119	0	27.071	0	595.309	0	5.74	0	2.1	0	37.97	0	0.0135	0	0.000390	0	1.27	0	7.6050	0	7.4218	0	2332	0	2296	0	1123.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	598.00	0	9.4290	0	35.0114	0	27.069	0	593.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	596.04	0	9.4390	0	35.0120	0	27.068	0	591.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	595.76	0	9.4411	0	35.0121	0	27.067	0	591.384	0	4.97	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6054	0	7.4229	0	2332	0	2298	0	1124.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	594.04	0	9.4540	0	35.0126	0	27.066	0	589.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	592.00	0	9.4830	0	35.0126	0	27.061	0	587.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	591.80	0	9.4852	0	35.0127	0	27.060	0	587.458	0	4.82	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6060	0	7.4239	0	2331	0	2298	0	1123.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	590.04	0	9.5050	0	35.0140	0	27.058	0	585.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	588.04	0	9.5350	0	35.0124	0	27.052	0	583.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	587.68	0	9.5359	0	35.0125	0	27.052	0	583.374	0	4.83	0	1.7	0	-1e10	1	0.0171	0	0.000303	0	1.04	0	7.6060	0	7.4243	0	2331	0	2297	0	1124.3	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	585.96	0	9.5400	0	35.0132	0	27.052	0	581.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	583.96	0	9.5430	0	35.0138	0	27.052	0	579.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	583.68	0	9.5444	0	35.0139	0	27.051	0	579.409	0	4.75	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6061	0	7.4243	0	2331	0	2297	0	1124.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	582.00	0	9.5530	0	35.0144	0	27.050	0	577.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	580.00	0	9.5580	0	35.0140	0	27.049	0	575.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	579.72	0	9.5580	0	35.0141	0	27.049	0	575.484	0	4.52	0	1.6	0	-1e10	1	0.0171	0	0.000331	0	1.11	0	7.6048	0	7.4233	0	2331	0	2297	0	1128.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	578.04	0	9.5580	0	35.0146	0	27.050	0	573.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	576.00	0	9.5740	0	35.0158	0	27.048	0	571.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	575.64	0	9.5793	0	35.0158	0	27.047	0	571.439	0	4.27	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6039	0	7.4225	0	2330	0	2297	0	1131.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	573.96	0	9.6040	0	35.0156	0	27.043	0	569.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	572.00	0	9.6130	0	35.0150	0	27.041	0	567.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	571.72	0	9.6131	0	35.0151	0	27.041	0	567.553	0	3.96	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6036	0	7.4225	0	2330	0	2297	0	1132.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	570.04	0	9.6140	0	35.0154	0	27.041	0	565.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	568.00	0	9.6150	0	35.0158	0	27.041	0	563.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	567.64	0	9.6185	0	35.0160	0	27.040	0	563.508	0	3.86	0	1.4	0	-1e10	1	0.0171	0	0.000276	0	0.97	0	7.6037	0	7.4225	0	2330	0	2297	0	1133.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	565.96	0	9.6350	0	35.0170	0	27.038	0	561.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	564.00	0	9.6500	0	35.0164	0	27.035	0	559.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	563.72	0	9.6532	0	35.0165	0	27.035	0	559.622	0	3.77	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6038	0	7.4229	0	2330	0	2296	0	1133.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	562.08	0	9.6720	0	35.0170	0	27.032	0	557.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	560.00	0	9.6950	0	35.0168	0	27.028	0	555.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	559.84	0	9.6960	0	35.0168	0	27.028	0	555.775	0	3.72	0	1.3	0	-1e10	1	0.0171	0	0.000342	0	1.14	0	7.6037	0	7.4232	0	2329	0	2296	0	1134.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	557.96	0	9.7080	0	35.0170	0	27.026	0	553.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	556.00	0	9.7210	0	35.0176	0	27.024	0	551.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	555.72	0	9.7254	0	35.0177	0	27.024	0	551.691	0	3.64	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6039	0	7.4236	0	2329	0	2295	0	1134.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	554.08	0	9.7510	0	35.0186	0	27.020	0	550.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	552.04	0	9.7740	0	35.0178	0	27.016	0	548.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	551.72	0	9.7758	0	35.0179	0	27.015	0	547.725	0	3.69	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6044	0	7.4246	0	2328	0	2295	0	1133.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	550.04	0	9.7850	0	35.0182	0	27.014	0	546.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	548.08	0	9.7940	0	35.0182	0	27.013	0	544.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	547.72	0	9.7945	0	35.0183	0	27.012	0	543.759	0	3.75	0	1.4	0	37.52	0	0.0171	0	0.000335	0	1.13	0	7.6044	0	7.4242	0	2328	0	2291	0	1132.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	546.08	0	9.7970	0	35.0186	0	27.012	0	542.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	544.00	0	9.8000	0	35.0186	0	27.012	0	540.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	543.72	0	9.8005	0	35.0187	0	27.012	0	539.793	0	3.77	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6046	0	7.4248	0	2328	0	2294	0	1133.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	541.92	0	9.8040	0	35.0194	0	27.012	0	538.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	539.92	0	9.8160	0	35.0194	0	27.010	0	536.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	539.76	0	9.8168	0	35.0194	0	27.009	0	535.867	0	3.72	0	1.3	0	-1e10	1	0.0171	0	0.000297	0	1.03	0	7.6037	0	7.4241	0	2328	0	2294	0	1136.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	537.96	0	9.8260	0	35.0196	0	27.008	0	534.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	535.96	0	9.8440	0	35.0200	0	27.005	0	532.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	535.80	0	9.8452	0	35.0199	0	27.005	0	531.941	0	3.67	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6039	0	7.4245	0	2328	0	2294	0	1136.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	533.96	0	9.8590	0	35.0192	0	27.002	0	530.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	532.00	0	9.8630	0	35.0196	0	27.002	0	528.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	531.80	0	9.8644	0	35.0197	0	27.002	0	527.975	0	3.76	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6044	0	7.4250	0	2328	0	2294	0	1135.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	529.96	0	9.8770	0	35.0210	0	27.000	0	526.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	527.96	0	9.9070	0	35.0210	0	26.995	0	524.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	527.80	0	9.9097	0	35.0209	0	26.995	0	524.008	0	3.88	0	1.4	0	-1e10	1	0.0171	0	0.000316	0	1.07	0	7.6046	0	7.4256	0	2327	0	2293	0	1136.0	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	526.00	0	9.9400	0	35.0198	0	26.989	0	522.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	524.04	0	9.9500	0	35.0210	0	26.988	0	520.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	523.64	0	9.9544	0	35.0210	0	26.987	0	519.883	0	3.94	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6048	0	7.4262	0	2327	0	2292	0	1135.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	521.96	0	9.9730	0	35.0210	0	26.984	0	518.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	519.92	0	9.9910	0	35.0228	0	26.982	0	516.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	519.76	0	9.9939	0	35.0227	0	26.982	0	516.036	0	4.01	0	1.5	0	-1e10	1	0.0171	0	0.000297	0	1.02	0	7.6044	0	7.4262	0	2327	0	2292	0	1137.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	517.96	0	10.0260	0	35.0220	0	26.976	0	514.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	516.00	0	10.0470	0	35.0220	0	26.972	0	512.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	515.64	0	10.0503	0	35.0221	0	26.971	0	511.951	0	3.76	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6031	0	7.4256	0	2326	0	2292	0	1141.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	514.04	0	10.0650	0	35.0224	0	26.969	0	510.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	512.00	0	10.0910	0	35.0232	0	26.965	0	508.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	511.72	0	10.0931	0	35.0231	0	26.965	0	508.064	0	3.47	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6026	0	7.4256	0	2326	0	2291	0	1143.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	509.96	0	10.1060	0	35.0226	0	26.962	0	506.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	507.96	0	10.1160	0	35.0232	0	26.961	0	504.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	507.72	0	10.1180	0	35.0233	0	26.961	0	504.097	0	3.45	0	1.3	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6028	0	7.4259	0	2325	0	2291	0	1143.6	0	3.49	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	505.92	0	10.1330	0	35.0242	0	26.959	0	502.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	504.00	0	10.1530	0	35.0242	0	26.955	0	500.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	503.84	0	10.1542	0	35.0242	0	26.955	0	500.249	0	3.32	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6017	0	7.4253	0	2325	0	2291	0	1147.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	501.96	0	10.1680	0	35.0244	0	26.953	0	498.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	499.96	0	10.1770	0	35.0244	0	26.951	0	496.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	499.80	0	10.1780	0	35.0244	0	26.951	0	496.243	0	3.12	0	1.1	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6016	0	7.4253	0	2325	0	2291	0	1148.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	497.96	0	10.1900	0	35.0240	0	26.949	0	494.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	497.72	0	10.1906	0	35.0240	0	26.949	0	494.180	0	3.19	0	1.2	0	36.85	0	-1e10	1	-1e10	1	-1e10	1	7.6027	0	7.4259	0	2325	0	2287	0	1143.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	495.96	0	10.1950	0	35.0240	0	26.948	0	492.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	495.80	0	10.1953	0	35.0240	0	26.948	0	492.276	0	3.35	0	1.2	0	-1e10	1	0.0237	0	0.000307	0	1.05	0	7.6042	0	7.4277	0	2325	0	2290	0	1141.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	493.96	0	10.1990	0	35.0246	0	26.948	0	490.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	493.72	0	10.1999	0	35.0246	0	26.947	0	490.213	0	3.49	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6032	0	7.4268	0	2325	0	2290	0	1144.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	492.00	0	10.2060	0	35.0250	0	26.947	0	488.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	491.84	0	10.2070	0	35.0250	0	26.946	0	488.349	0	3.52	0	1.3	0	-1e10	1	0.0140	0	0.000331	0	1.11	0	7.6032	0	7.4268	0	2325	0	2290	0	1145.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	490.00	0	10.2180	0	35.0248	0	26.944	0	486.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	489.76	0	10.2186	0	35.0248	0	26.944	0	486.286	0	3.49	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6030	0	7.4267	0	2325	0	2290	0	1145.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	487.96	0	10.2230	0	35.0250	0	26.944	0	484.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	487.68	0	10.2254	0	35.0251	0	26.943	0	484.223	0	3.54	0	1.3	0	-1e10	1	0.0169	0	0.000298	0	1.03	0	7.6043	0	7.4279	0	2325	0	2290	0	1142.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	486.00	0	10.2400	0	35.0256	0	26.941	0	482.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	485.80	0	10.2414	0	35.0255	0	26.941	0	482.359	0	3.56	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4272	0	2325	0	2290	0	1145.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	484.04	0	10.2540	0	35.0250	0	26.938	0	480.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	483.76	0	10.2549	0	35.0250	0	26.938	0	480.336	0	3.51	0	1.3	0	-1e10	1	0.0171	0	0.000308	0	1.05	0	7.6030	0	7.4270	0	2324	0	2290	0	1146.4	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	481.96	0	10.2610	0	35.0252	0	26.937	0	478.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	481.72	0	10.2622	0	35.0252	0	26.937	0	478.312	0	3.48	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6032	0	7.4272	0	2324	0	2290	0	1146.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	480.00	0	10.2710	0	35.0250	0	26.935	0	476.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	479.84	0	10.2717	0	35.0250	0	26.935	0	476.448	0	3.49	0	1.3	0	-1e10	1	0.0136	0	0.000354	0	1.17	0	7.6040	0	7.4279	0	2324	0	2289	0	1144.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	478.04	0	10.2800	0	35.0252	0	26.934	0	474.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	477.76	0	10.2815	0	35.0252	0	26.933	0	474.385	0	3.49	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6031	0	7.4271	0	2324	0	2289	0	1147.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	475.96	0	10.2910	0	35.0250	0	26.932	0	472.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	475.72	0	10.2922	0	35.0251	0	26.931	0	472.362	0	3.47	0	1.3	0	-1e10	1	0.0169	0	0.000356	0	1.18	0	7.6031	0	7.4272	0	2324	0	2289	0	1147.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	474.00	0	10.3010	0	35.0258	0	26.930	0	470.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	473.84	0	10.3025	0	35.0258	0	26.930	0	470.497	0	3.46	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4275	0	2324	0	2289	0	1146.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	472.04	0	10.3190	0	35.0258	0	26.927	0	468.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	471.80	0	10.3209	0	35.0258	0	26.927	0	468.474	0	3.43	0	1.3	0	-1e10	1	0.0136	0	0.000345	0	1.15	0	7.6031	0	7.4275	0	2324	0	2289	0	1147.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	470.00	0	10.3350	0	35.0256	0	26.924	0	466.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	469.76	0	10.3363	0	35.0256	0	26.924	0	466.450	0	3.44	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6030	0	7.4275	0	2324	0	2289	0	1148.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	468.00	0	10.3460	0	35.0260	0	26.923	0	464.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	467.72	0	10.3493	0	35.0261	0	26.922	0	464.427	0	3.40	0	1.2	0	-1e10	1	0.0204	0	0.000299	0	1.03	0	7.6029	0	7.4275	0	2324	0	2289	0	1149.1	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	465.96	0	10.3700	0	35.0266	0	26.919	0	462.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	465.72	0	10.3736	0	35.0265	0	26.918	0	462.443	0	3.39	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4282	0	2323	0	2288	0	1147.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	463.92	0	10.4010	0	35.0258	0	26.913	0	460.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	463.68	0	10.4039	0	35.0259	0	26.912	0	460.420	0	3.35	0	1.2	0	-1e10	1	0.0207	0	0.000320	0	1.08	0	7.6021	0	7.4272	0	2323	0	2288	0	1152.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	461.92	0	10.4250	0	35.0266	0	26.909	0	458.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	461.72	0	10.4272	0	35.0266	0	26.909	0	458.476	0	3.34	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6023	0	7.4277	0	2323	0	2288	0	1151.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	460.00	0	10.4460	0	35.0264	0	26.905	0	456.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	459.80	0	10.4473	0	35.0264	0	26.905	0	456.572	0	3.31	0	1.2	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.6021	0	7.4277	0	2323	0	2288	0	1152.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	458.04	0	10.4590	0	35.0268	0	26.903	0	454.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	457.80	0	10.4608	0	35.0269	0	26.903	0	454.588	0	3.26	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6022	0	7.4279	0	2323	0	2288	0	1152.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	456.04	0	10.4740	0	35.0274	0	26.901	0	452.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	455.76	0	10.4772	0	35.0275	0	26.901	0	452.564	0	3.20	0	1.2	0	-1e10	1	0.0240	0	0.000435	0	1.38	0	7.6019	0	7.4277	0	2323	0	2288	0	1153.6	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	454.00	0	10.4970	0	35.0282	0	26.898	0	450.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	453.72	0	10.4999	0	35.0282	0	26.897	0	450.541	0	3.02	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4266	0	2322	0	2288	0	1158.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	451.96	0	10.5180	0	35.0280	0	26.894	0	448.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	451.72	0	10.5197	0	35.0280	0	26.894	0	448.557	0	2.84	0	1.0	0	-1e10	1	0.0173	0	0.000302	0	1.04	0	7.6004	0	7.4268	0	2322	0	2288	0	1158.4	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	449.96	0	10.5320	0	35.0278	0	26.891	0	446.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	449.72	0	10.5343	0	35.0278	0	26.891	0	446.573	0	2.79	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4269	0	2322	0	2288	0	1158.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	447.96	0	10.5510	0	35.0282	0	26.888	0	444.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	447.68	0	10.5521	0	35.0282	0	26.888	0	444.550	0	2.81	0	1.0	0	36.37	0	0.0171	0	0.000308	0	1.06	0	7.6005	0	7.4266	0	2322	0	2284	0	1157.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	445.96	0	10.5590	0	35.0284	0	26.887	0	442.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	445.72	0	10.5601	0	35.0285	0	26.887	0	442.605	0	2.73	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6000	0	7.4267	0	2322	0	2287	0	1160.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	443.96	0	10.5680	0	35.0292	0	26.886	0	440.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	443.72	0	10.5703	0	35.0292	0	26.885	0	440.622	0	2.63	0	1.0	0	-1e10	1	0.0136	0	0.000320	0	1.09	0	7.6002	0	7.4269	0	2322	0	2287	0	1160.2	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	441.96	0	10.5870	0	35.0290	0	26.882	0	438.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	441.72	0	10.5889	0	35.0290	0	26.882	0	438.638	0	2.55	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5998	0	7.4268	0	2322	0	2287	0	1161.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	439.96	0	10.6030	0	35.0290	0	26.879	0	436.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	439.72	0	10.6050	0	35.0289	0	26.879	0	436.654	0	2.50	0	0.9	0	-1e10	1	0.0169	0	0.000332	0	1.12	0	7.6007	0	7.4277	0	2322	0	2287	0	1159.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	438.00	0	10.6190	0	35.0284	0	26.876	0	434.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	437.72	0	10.6218	0	35.0284	0	26.876	0	434.670	0	2.56	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4284	0	2322	0	2286	0	1157.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	436.00	0	10.6390	0	35.0286	0	26.873	0	432.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	435.76	0	10.6412	0	35.0286	0	26.872	0	432.725	0	2.65	0	1.0	0	-1e10	1	0.0171	0	0.000401	0	1.30	0	7.6009	0	7.4282	0	2322	0	2286	0	1159.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	434.00	0	10.6570	0	35.0288	0	26.870	0	430.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	433.76	0	10.6590	0	35.0288	0	26.869	0	430.741	0	2.70	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6008	0	7.4283	0	2321	0	2286	0	1159.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	432.00	0	10.6740	0	35.0288	0	26.867	0	428.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	431.76	0	10.6759	0	35.0288	0	26.866	0	428.757	0	2.67	0	1.0	0	-1e10	1	0.0171	0	0.000416	0	1.34	0	7.6005	0	7.4281	0	2321	0	2286	0	1161.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	430.00	0	10.6900	0	35.0288	0	26.864	0	427.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	429.76	0	10.6926	0	35.0288	0	26.863	0	426.773	0	2.66	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6006	0	7.4284	0	2321	0	2286	0	1161.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	428.04	0	10.7110	0	35.0286	0	26.860	0	425.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	427.80	0	10.7128	0	35.0286	0	26.859	0	424.829	0	2.73	0	1.0	0	-1e10	1	0.0171	0	0.000348	0	1.16	0	7.6007	0	7.4286	0	2321	0	2286	0	1161.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	426.04	0	10.7260	0	35.0288	0	26.857	0	423.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	425.80	0	10.7274	0	35.0288	0	26.857	0	422.845	0	2.75	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5999	0	7.4280	0	2321	0	2286	0	1163.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	424.04	0	10.7380	0	35.0288	0	26.855	0	421.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	423.80	0	10.7400	0	35.0289	0	26.855	0	420.861	0	2.74	0	1.0	0	-1e10	1	0.0205	0	0.000379	0	1.24	0	7.6012	0	7.4293	0	2321	0	2286	0	1160.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	422.04	0	10.7550	0	35.0296	0	26.853	0	419.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	421.80	0	10.7572	0	35.0296	0	26.852	0	418.877	0	2.70	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5999	0	7.4283	0	2321	0	2286	0	1164.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	420.00	0	10.7740	0	35.0296	0	26.849	0	417.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	419.84	0	10.7756	0	35.0296	0	26.849	0	416.932	0	2.57	0	0.9	0	-1e10	1	0.0207	0	0.000369	0	1.21	0	7.5992	0	7.4278	0	2321	0	2286	0	1166.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	417.96	0	10.7950	0	35.0300	0	26.846	0	415.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	417.72	0	10.7973	0	35.0299	0	26.845	0	414.829	0	2.46	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5992	0	7.4280	0	2321	0	2286	0	1167.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	416.00	0	10.8140	0	35.0294	0	26.842	0	413.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	415.76	0	10.8151	0	35.0294	0	26.842	0	412.885	0	2.38	0	0.9	0	-1e10	1	0.0207	0	0.000357	0	1.18	0	7.5987	0	7.4277	0	2321	0	2286	0	1168.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	414.04	0	10.8230	0	35.0298	0	26.840	0	411.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	413.80	0	10.8250	0	35.0298	0	26.840	0	410.940	0	2.35	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5992	0	7.4282	0	2321	0	2286	0	1167.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	412.00	0	10.8400	0	35.0296	0	26.837	0	409.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	411.84	0	10.8410	0	35.0296	0	26.837	0	408.996	0	2.33	0	0.9	0	-1e10	1	0.0172	0	0.000380	0	1.24	0	7.5991	0	7.4282	0	2321	0	2286	0	1168.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	409.96	0	10.8530	0	35.0298	0	26.835	0	407.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	409.72	0	10.8548	0	35.0298	0	26.835	0	406.892	0	2.32	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5991	0	7.4283	0	2321	0	2286	0	1168.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	408.00	0	10.8680	0	35.0296	0	26.832	0	405.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	407.72	0	10.8694	0	35.0296	0	26.832	0	404.908	0	2.31	0	0.9	0	-1e10	1	0.0171	0	0.000555	0	1.70	0	7.5990	0	7.4283	0	2321	0	2286	0	1169.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	406.00	0	10.8780	0	35.0298	0	26.830	0	403.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	405.80	0	10.8800	0	35.0298	0	26.830	0	403.003	0	2.29	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5987	0	7.4281	0	2321	0	2286	0	1170.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	404.04	0	10.8980	0	35.0302	0	26.827	0	401.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	403.80	0	10.9013	0	35.0301	0	26.826	0	401.019	0	2.29	0	0.8	0	-1e10	1	0.0171	0	0.000469	0	1.47	0	7.5981	0	7.4278	0	2321	0	2286	0	1172.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	402.00	0	10.9260	0	35.0296	0	26.821	0	399.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	401.84	0	10.9280	0	35.0296	0	26.821	0	399.074	0	2.29	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5979	0	7.4279	0	2321	0	2286	0	1173.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	399.96	0	10.9510	0	35.0300	0	26.817	0	397.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	399.72	0	10.9538	0	35.0299	0	26.817	0	396.971	0	2.28	0	0.8	0	-1e10	1	0.0136	0	0.000431	0	1.37	0	7.5982	0	7.4284	0	2320	0	2285	0	1172.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	398.00	0	10.9740	0	35.0292	0	26.812	0	395.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	397.76	0	10.9751	0	35.0292	0	26.812	0	395.026	0	2.29	0	0.9	0	35.15	0	-1e10	1	-1e10	1	-1e10	1	7.5974	0	7.4274	0	2320	0	2282	0	1174.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	396.00	0	10.9830	0	35.0292	0	26.811	0	393.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	395.84	0	10.9837	0	35.0293	0	26.811	0	393.121	0	2.29	0	0.9	0	-1e10	1	0.0169	0	0.000384	0	1.25	0	7.5982	0	7.4286	0	2320	0	2285	0	1173.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	393.96	0	10.9920	0	35.0300	0	26.810	0	391.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	393.72	0	10.9954	0	35.0300	0	26.809	0	391.018	0	2.30	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5980	0	7.4285	0	2321	0	2285	0	1174.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	392.00	0	11.0200	0	35.0302	0	26.805	0	389.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	391.72	0	11.0253	0	35.0300	0	26.804	0	389.033	0	2.30	0	0.9	0	-1e10	1	0.0171	0	0.000416	0	1.33	0	7.5984	0	7.4292	0	2320	0	2285	0	1173.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	390.00	0	11.0580	0	35.0290	0	26.797	0	387.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	389.76	0	11.0602	0	35.0290	0	26.796	0	387.089	0	2.38	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5983	0	7.4294	0	2320	0	2285	0	1174.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	387.96	0	11.0770	0	35.0286	0	26.793	0	385.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	387.84	0	11.0786	0	35.0286	0	26.793	0	385.184	0	2.38	0	0.9	0	-1e10	1	0.0171	0	0.000406	0	1.31	0	7.5986	0	7.4299	0	2320	0	2285	0	1173.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	385.96	0	11.1040	0	35.0282	0	26.788	0	383.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	385.72	0	11.1060	0	35.0282	0	26.787	0	383.080	0	2.50	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5992	0	7.4307	0	2320	0	2284	0	1172.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	383.96	0	11.1210	0	35.0280	0	26.785	0	381.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	383.80	0	11.1228	0	35.0280	0	26.784	0	381.175	0	2.57	0	1.0	0	-1e10	1	0.0136	0	0.000405	0	1.31	0	7.5991	0	7.4308	0	2320	0	2284	0	1173.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	381.96	0	11.1440	0	35.0282	0	26.781	0	379.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	381.72	0	11.1463	0	35.0281	0	26.780	0	379.111	0	2.57	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5990	0	7.4309	0	2320	0	2284	0	1173.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	380.00	0	11.1630	0	35.0276	0	26.777	0	377.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	379.76	0	11.1648	0	35.0276	0	26.776	0	377.166	0	2.60	0	1.0	0	-1e10	1	0.0169	0	0.000359	0	1.19	0	7.5990	0	7.4311	0	2320	0	2284	0	1174.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	378.00	0	11.1780	0	35.0278	0	26.774	0	375.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	377.72	0	11.1800	0	35.0278	0	26.774	0	375.142	0	2.60	0	1.0	0	34.93	0	-1e10	1	-1e10	1	-1e10	1	7.5986	0	7.4304	0	2320	0	2281	0	1174.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	376.00	0	11.1920	0	35.0278	0	26.771	0	373.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	375.76	0	11.1944	0	35.0278	0	26.771	0	373.197	0	2.61	0	1.0	0	-1e10	1	0.0136	0	0.000381	0	1.24	0	7.5989	0	7.4312	0	2320	0	2284	0	1175.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	374.00	0	11.2120	0	35.0278	0	26.768	0	371.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	373.72	0	11.2149	0	35.0278	0	26.767	0	371.173	0	2.61	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5991	0	7.4316	0	2320	0	2284	0	1175.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	372.00	0	11.2330	0	35.0276	0	26.764	0	369.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	371.76	0	11.2353	0	35.0276	0	26.763	0	369.228	0	2.62	0	1.0	0	-1e10	1	0.0169	0	0.000358	0	1.19	0	7.5991	0	7.4317	0	2320	0	2284	0	1175.5	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	370.00	0	11.2520	0	35.0272	0	26.760	0	367.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	369.84	0	11.2528	0	35.0272	0	26.760	0	367.323	0	2.60	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5993	0	7.4321	0	2320	0	2284	0	1175.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	368.00	0	11.2620	0	35.0270	0	26.758	0	365.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	367.76	0	11.2626	0	35.0270	0	26.758	0	365.259	0	2.62	0	1.0	0	-1e10	1	0.0171	0	0.000532	0	1.64	0	7.5995	0	7.4323	0	2320	0	2284	0	1175.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	366.00	0	11.2670	0	35.0274	0	26.757	0	363.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	365.72	0	11.2689	0	35.0274	0	26.757	0	363.234	0	2.63	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5997	0	7.4325	0	2320	0	2284	0	1174.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	364.04	0	11.2800	0	35.0276	0	26.755	0	361.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	363.80	0	11.2822	0	35.0276	0	26.754	0	361.329	0	2.64	0	1.0	0	-1e10	1	0.0136	0	0.000388	0	1.26	0	7.5998	0	7.4328	0	2320	0	2284	0	1174.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	362.04	0	11.2980	0	35.0278	0	26.752	0	359.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	361.72	0	11.3029	0	35.0277	0	26.751	0	359.265	0	2.67	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5997	0	7.4328	0	2320	0	2284	0	1175.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	360.00	0	11.3290	0	35.0270	0	26.745	0	357.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	359.84	0	11.3304	0	35.0271	0	26.745	0	357.399	0	2.68	0	1.0	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.5992	0	7.4327	0	2320	0	2284	0	1177.2	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	358.00	0	11.3460	0	35.0286	0	26.743	0	355.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	357.76	0	11.3502	0	35.0286	0	26.743	0	355.335	0	2.58	0	1.0	0	34.71	0	-1e10	1	-1e10	1	-1e10	1	7.5973	0	7.4307	0	2320	0	2281	0	1181.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	356.00	0	11.3810	0	35.0284	0	26.737	0	353.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	355.68	0	11.3850	0	35.0281	0	26.736	0	353.271	0	2.44	0	0.9	0	-1e10	1	0.0169	0	0.000393	0	1.28	0	7.5973	0	7.4315	0	2320	0	2284	0	1183.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	354.00	0	11.4060	0	35.0266	0	26.731	0	351.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	353.80	0	11.4087	0	35.0267	0	26.730	0	351.406	0	2.34	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5984	0	7.4327	0	2320	0	2283	0	1180.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	352.04	0	11.4320	0	35.0272	0	26.726	0	349.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	351.76	0	11.4360	0	35.0271	0	26.725	0	349.381	0	2.42	0	0.9	0	-1e10	1	0.0102	0	0.000394	0	1.28	0	7.5986	0	7.4331	0	2320	0	2283	0	1180.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	350.00	0	11.4610	0	35.0266	0	26.720	0	347.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	349.80	0	11.4623	0	35.0266	0	26.720	0	347.436	0	2.38	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5980	0	7.4329	0	2319	0	2283	0	1182.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	348.00	0	11.4740	0	35.0268	0	26.718	0	345.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	347.76	0	11.4752	0	35.0268	0	26.718	0	345.411	0	2.33	0	0.9	0	34.17	0	0.0168	0	0.000371	0	1.22	0	7.5978	0	7.4324	0	2319	0	2280	0	1181.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	346.00	0	11.4840	0	35.0268	0	26.716	0	343.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	345.84	0	11.4852	0	35.0268	0	26.716	0	343.506	0	2.27	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5973	0	7.4324	0	2319	0	2283	0	1185.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	343.96	0	11.4990	0	35.0266	0	26.713	0	341.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	343.80	0	11.5017	0	35.0266	0	26.713	0	341.481	0	2.26	0	0.9	0	-1e10	1	0.0205	0	0.000439	0	1.39	0	7.5977	0	7.4329	0	2319	0	2283	0	1184.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	342.00	0	11.5320	0	35.0266	0	26.707	0	339.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	341.80	0	11.5345	0	35.0265	0	26.706	0	339.497	0	2.25	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5977	0	7.4332	0	2319	0	2282	0	1184.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	340.00	0	11.5570	0	35.0254	0	26.701	0	337.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	339.76	0	11.5591	0	35.0254	0	26.701	0	337.472	0	2.23	0	0.8	0	-1e10	1	0.0172	0	0.000557	0	1.70	0	7.5982	0	7.4339	0	2319	0	2282	0	1183.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	337.96	0	11.5750	0	35.0256	0	26.698	0	335.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	337.76	0	11.5774	0	35.0256	0	26.698	0	335.487	0	2.22	0	0.8	0	34.13	0	-1e10	1	-1e10	1	-1e10	1	7.5979	0	7.4334	0	2319	0	2279	0	1183.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	336.04	0	11.5980	0	35.0258	0	26.694	0	333.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	335.72	0	11.6029	0	35.0256	0	26.693	0	333.462	0	2.22	0	0.8	0	-1e10	1	0.0171	0	0.000400	0	1.29	0	7.5981	0	7.4342	0	2319	0	2282	0	1184.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	334.00	0	11.6290	0	35.0246	0	26.687	0	331.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	333.72	0	11.6321	0	35.0246	0	26.687	0	331.478	0	2.20	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5984	0	7.4348	0	2319	0	2281	0	1183.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	332.00	0	11.6510	0	35.0244	0	26.683	0	329.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	331.84	0	11.6526	0	35.0244	0	26.683	0	329.612	0	2.20	0	0.8	0	-1e10	1	0.0171	0	0.000371	0	1.22	0	7.5981	0	7.4348	0	2319	0	2281	0	1185.0	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	330.00	0	11.6710	0	35.0244	0	26.679	0	327.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	329.72	0	11.6765	0	35.0243	0	26.678	0	327.508	0	2.19	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5984	0	7.4352	0	2319	0	2281	0	1184.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	328.00	0	11.7100	0	35.0236	0	26.671	0	325.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	327.84	0	11.7108	0	35.0236	0	26.671	0	325.642	0	2.20	0	0.8	0	33.94	0	0.0171	0	0.000588	0	1.78	0	7.5983	0	7.4351	0	2318	0	2278	0	1183.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	326.04	0	11.7200	0	35.0240	0	26.669	0	323.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	325.72	0	11.7254	0	35.0240	0	26.668	0	323.538	0	2.20	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5980	0	7.4354	0	2318	0	2281	0	1186.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	324.04	0	11.7540	0	35.0240	0	26.663	0	321.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	323.76	0	11.7555	0	35.0239	0	26.663	0	321.592	0	2.20	0	0.8	0	-1e10	1	0.0136	0	0.000493	0	1.53	0	7.5982	0	7.4359	0	2318	0	2281	0	1186.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	322.00	0	11.7650	0	35.0234	0	26.660	0	319.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	321.76	0	11.7678	0	35.0235	0	26.660	0	319.607	0	2.21	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5980	0	7.4357	0	2318	0	2281	0	1187.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	319.96	0	11.7890	0	35.0242	0	26.656	0	317.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	319.84	0	11.7915	0	35.0241	0	26.656	0	317.701	0	2.20	0	0.8	0	-1e10	1	0.0135	0	0.000559	0	1.71	0	7.5984	0	7.4364	0	2318	0	2280	0	1186.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	318.00	0	11.8300	0	35.0224	0	26.647	0	315.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	317.84	0	11.8324	0	35.0224	0	26.647	0	315.716	0	2.19	0	0.8	0	33.41	0	-1e10	1	-1e10	1	-1e10	1	7.5982	0	7.4362	0	2318	0	2277	0	1185.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	316.04	0	11.8600	0	35.0224	0	26.642	0	313.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	315.76	0	11.8658	0	35.0223	0	26.640	0	313.652	0	2.18	0	0.8	0	-1e10	1	0.0135	0	0.000482	0	1.51	0	7.5983	0	7.4370	0	2318	0	2280	0	1187.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	314.00	0	11.9020	0	35.0220	0	26.633	0	311.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	313.80	0	11.9063	0	35.0219	0	26.632	0	311.706	0	2.18	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5980	0	7.4372	0	2318	0	2280	0	1188.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	312.00	0	11.9450	0	35.0212	0	26.624	0	309.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	311.72	0	11.9507	0	35.0211	0	26.623	0	309.642	0	2.17	0	0.8	0	-1e10	1	0.0169	0	0.000570	0	1.73	0	7.5981	0	7.4378	0	2318	0	2279	0	1188.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	310.04	0	11.9850	0	35.0202	0	26.616	0	307.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	309.84	0	11.9882	0	35.0201	0	26.615	0	307.776	0	2.18	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5979	0	7.4380	0	2317	0	2279	0	1189.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	308.00	0	12.0180	0	35.0196	0	26.609	0	305.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	307.80	0	12.0205	0	35.0196	0	26.609	0	305.751	0	2.16	0	0.8	0	32.97	0	0.0171	0	0.000654	0	1.95	0	7.5985	0	7.4385	0	2317	0	2276	0	1187.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	305.96	0	12.0430	0	35.0196	0	26.604	0	303.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	305.76	0	12.0460	0	35.0196	0	26.604	0	303.726	0	2.16	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5994	0	7.4400	0	2317	0	2278	0	1186.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	303.96	0	12.0730	0	35.0196	0	26.599	0	301.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	303.72	0	12.0777	0	35.0195	0	26.598	0	301.701	0	2.16	0	0.8	0	-1e10	1	0.0136	0	0.000439	0	1.39	0	7.5990	0	7.4400	0	2317	0	2278	0	1187.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	301.92	0	12.1130	0	35.0190	0	26.590	0	299.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	301.88	0	12.1141	0	35.0190	0	26.590	0	299.875	0	2.15	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5995	0	7.4408	0	2317	0	2278	0	1186.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	299.96	0	12.1680	0	35.0180	0	26.579	0	297.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	299.80	0	12.1732	0	35.0179	0	26.578	0	297.810	0	2.14	0	0.8	0	32.74	0	0.0135	0	0.000430	0	1.37	0	7.5991	0	7.4408	0	2317	0	2275	0	1186.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	298.04	0	12.2300	0	35.0164	0	26.566	0	296.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	297.84	0	12.2350	0	35.0162	0	26.565	0	295.864	0	2.14	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5997	0	7.4424	0	2317	0	2277	0	1187.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	296.04	0	12.2800	0	35.0148	0	26.555	0	294.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	295.76	0	12.2830	0	35.0148	0	26.554	0	293.800	0	2.13	0	0.8	0	-1e10	1	0.0100	0	0.000476	0	1.49	0	7.5991	0	7.4424	0	2316	0	2277	0	1189.3	0	3.38	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	294.00	0	12.3020	0	35.0150	0	26.551	0	292.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	293.80	0	12.3060	0	35.0148	0	26.550	0	291.854	0	2.12	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5997	0	7.4432	0	2316	0	2276	0	1187.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	292.04	0	12.3410	0	35.0134	0	26.542	0	290.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	291.84	0	12.3436	0	35.0134	0	26.541	0	289.908	0	2.13	0	0.8	0	-1e10	1	0.0168	0	0.000720	0	2.12	0	7.6002	0	7.4441	0	2316	0	2276	0	1186.9	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	290.00	0	12.3680	0	35.0132	0	26.536	0	288.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	289.84	0	12.3723	0	35.0131	0	26.535	0	287.923	0	2.13	0	0.8	0	32.46	0	-1e10	1	-1e10	1	-1e10	1	7.6000	0	7.4438	0	2316	0	2273	0	1186.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	288.00	0	12.4220	0	35.0118	0	26.525	0	286.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	287.80	0	12.4268	0	35.0115	0	26.524	0	285.898	0	2.13	0	0.8	0	-1e10	1	0.0101	0	0.000557	0	1.70	0	7.6003	0	7.4451	0	2316	0	2275	0	1187.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	285.96	0	12.4710	0	35.0090	0	26.513	0	284.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	285.84	0	12.4730	0	35.0090	0	26.513	0	283.952	0	2.12	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4456	0	2316	0	2275	0	1187.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	283.96	0	12.5040	0	35.0096	0	26.507	0	282.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	283.76	0	12.5116	0	35.0094	0	26.505	0	281.887	0	2.11	0	0.8	0	-1e10	1	0.0168	0	0.000550	0	1.68	0	7.6002	0	7.4459	0	2316	0	2275	0	1188.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	282.00	0	12.5780	0	35.0074	0	26.491	0	280.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	281.80	0	12.5835	0	35.0072	0	26.489	0	279.941	0	2.10	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6005	0	7.4470	0	2316	0	2274	0	1188.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	280.00	0	12.6330	0	35.0050	0	26.478	0	278.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	279.88	0	12.6361	0	35.0050	0	26.477	0	278.035	0	2.10	0	0.8	0	31.89	0	0.0101	0	0.000504	0	1.56	0	7.6013	0	7.4481	0	2315	0	2271	0	1184.9	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	278.00	0	12.6850	0	35.0048	0	26.468	0	276.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	277.80	0	12.6924	0	35.0045	0	26.466	0	275.971	0	2.09	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4490	0	2315	0	2273	0	1186.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	276.04	0	12.7580	0	35.0018	0	26.451	0	274.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	275.76	0	12.7655	0	35.0016	0	26.449	0	273.945	0	2.08	0	0.8	0	-1e10	1	0.0099	0	0.000514	0	1.59	0	7.6012	0	7.4498	0	2315	0	2273	0	1187.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	274.00	0	12.8130	0	35.0006	0	26.439	0	272.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	273.84	0	12.8173	0	35.0004	0	26.438	0	272.039	0	2.09	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4509	0	2315	0	2272	0	1186.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	271.96	0	12.8680	0	34.9982	0	26.426	0	270.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	271.84	0	12.8715	0	34.9981	0	26.425	0	270.054	0	2.15	0	0.8	0	-1e10	1	0.0168	0	0.000400	0	1.29	0	7.6028	0	7.4525	0	2314	0	2271	0	1184.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	270.00	0	12.9250	0	34.9970	0	26.414	0	268.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	269.80	0	12.9283	0	34.9969	0	26.413	0	268.028	0	2.29	0	0.9	0	32.00	0	-1e10	1	-1e10	1	-1e10	1	7.6020	0	7.4521	0	2314	0	2268	0	1185.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	268.04	0	12.9570	0	34.9958	0	26.406	0	266.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	267.80	0	12.9584	0	34.9958	0	26.406	0	266.043	0	2.25	0	0.9	0	-1e10	1	0.0171	0	0.000418	0	1.34	0	7.6028	0	7.4534	0	2314	0	2270	0	1184.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	265.96	0	12.9690	0	34.9958	0	26.404	0	264.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	265.84	0	12.9705	0	34.9958	0	26.404	0	264.097	0	2.19	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6026	0	7.4533	0	2314	0	2270	0	1185.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	263.96	0	12.9940	0	34.9966	0	26.399	0	262.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	263.76	0	13.0006	0	34.9963	0	26.398	0	262.032	0	2.17	0	0.8	0	-1e10	1	0.0136	0	0.000372	0	1.22	0	7.6031	0	7.4541	0	2314	0	2270	0	1184.8	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	262.04	0	13.0570	0	34.9942	0	26.385	0	260.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	261.84	0	13.0634	0	34.9939	0	26.383	0	260.126	0	2.18	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6054	0	7.4570	0	2314	0	2269	0	1178.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	260.04	0	13.1210	0	34.9914	0	26.370	0	258.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	259.76	0	13.1335	0	34.9910	0	26.367	0	258.061	0	2.68	0	1.0	0	32.26	0	0.0100	0	0.000325	0	1.10	0	7.6070	0	7.4590	0	2313	0	2265	0	1172.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	258.04	0	13.2100	0	34.9884	0	26.349	0	256.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	257.84	0	13.2224	0	34.9879	0	26.347	0	256.154	0	3.08	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.4632	0	2313	0	2266	0	1166.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	256.00	0	13.3360	0	34.9836	0	26.320	0	254.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	255.84	0	13.3433	0	34.9836	0	26.319	0	254.169	0	3.48	0	1.4	0	-1e10	1	0.0168	0	0.000358	0	1.18	0	7.6080	0	7.4628	0	2312	0	2266	0	1172.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	254.00	0	13.4270	0	34.9830	0	26.301	0	252.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	253.80	0	13.4360	0	34.9826	0	26.299	0	252.143	0	3.28	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6069	0	7.4629	0	2312	0	2265	0	1176.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	252.04	0	13.5150	0	34.9788	0	26.280	0	250.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	251.76	0	13.5193	0	34.9791	0	26.279	0	250.118	0	3.02	0	1.2	0	-1e10	1	0.0101	0	0.000359	0	1.19	0	7.6069	0	7.4640	0	2312	0	2265	0	1176.7	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	250.00	0	13.5460	0	34.9812	0	26.275	0	248.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	249.88	0	13.5515	0	34.9810	0	26.274	0	248.251	0	2.72	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6063	0	7.4637	0	2312	0	2265	0	1179.1	0	-1e10	1	-0.000000	1	0.000048	1	-0.000013	1	0.000159	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	248.80	0	13.6012	0	34.9793	0	26.262	0	247.179	0	-1e10	1	-1e10	1	31.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000035	1	-0.000018	1	0.000156	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	248.00	0	13.6380	0	34.9780	0	26.254	0	246.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	247.80	0	13.6470	0	34.9779	0	26.252	0	246.186	0	2.50	0	1.0	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.6069	0	7.4655	0	2311	0	2264	0	1177.7	0	3.54	1	-0.000011	1	0.000037	1	-0.000011	1	0.000149	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	246.80	0	13.6920	0	34.9775	0	26.242	0	245.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000029	1	-0.000013	1	0.000153	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	246.00	0	13.7280	0	34.9772	0	26.234	0	244.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	245.84	0	13.7353	0	34.9769	0	26.233	0	244.240	0	2.35	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6061	0	7.4657	0	2311	0	2263	0	1180.8	0	-1e10	1	-0.000022	1	0.000022	1	-0.000006	1	0.000158	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	244.80	0	13.7827	0	34.9747	0	26.221	0	243.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000040	1	-0.000002	1	0.000145	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	243.96	0	13.8210	0	34.9730	0	26.212	0	242.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	243.84	0	13.8245	0	34.9730	0	26.211	0	242.254	0	2.19	0	0.9	0	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.6063	0	7.4670	0	2310	0	2263	0	1180.7	0	3.45	1	-0.000004	1	0.000031	1	-0.000007	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	242.72	0	13.8576	0	34.9729	0	26.204	0	241.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000027	1	-0.000010	1	0.000156	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	241.96	0	13.8800	0	34.9728	0	26.199	0	240.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	241.76	0	13.8852	0	34.9724	0	26.198	0	240.189	0	2.08	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6062	0	7.4676	0	2310	0	2262	0	1181.7	0	-1e10	1	-0.000010	1	0.000032	1	0.000009	1	0.000153	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	240.76	0	13.9112	0	34.9704	0	26.191	0	239.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000032	1	0.000003	1	0.000145	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	240.00	0	13.9310	0	34.9688	0	26.185	0	238.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	239.68	0	13.9390	0	34.9687	0	26.184	0	238.123	0	2.16	0	0.9	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6088	0	7.4707	0	2310	0	2261	0	1174.4	0	3.63	1	-0.000004	1	0.000024	1	0.000001	1	0.000139	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	238.68	0	13.9640	0	34.9685	0	26.178	0	237.131	0	-1e10	1	-1e10	1	30.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000038	1	-0.000002	1	0.000145	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	238.00	0	13.9810	0	34.9684	0	26.175	0	236.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	237.72	0	13.9891	0	34.9682	0	26.173	0	236.177	0	2.42	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6085	0	7.4710	0	2310	0	2261	0	1175.6	0	-1e10	1	-0.000010	1	0.000032	1	0.000014	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	236.88	0	14.0134	0	34.9676	0	26.167	0	235.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000040	1	0.000014	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	235.96	0	14.0400	0	34.9670	0	26.161	0	234.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	235.76	0	14.0488	0	34.9665	0	26.159	0	234.231	0	2.44	0	1.0	0	-1e10	1	0.0169	0	0.000359	0	1.19	0	7.6092	0	7.4723	0	2310	0	2260	0	1174.1	0	3.54	1	-0.000008	1	0.000030	1	0.000024	1	0.000142	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	234.80	0	14.0910	0	34.9643	0	26.148	0	233.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000024	1	0.000030	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	233.96	0	14.1280	0	34.9624	0	26.139	0	232.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	233.84	0	14.1339	0	34.9621	0	26.137	0	232.325	0	2.63	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6110	0	7.4750	0	2309	0	2258	0	1169.4	0	-1e10	1	-0.000006	1	0.000026	1	0.000020	1	0.000158	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	232.76	0	14.1868	0	34.9594	0	26.124	0	231.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000040	1	0.000030	1	0.000156	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	231.96	0	14.2260	0	34.9574	0	26.114	0	230.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	231.76	0	14.2371	0	34.9570	0	26.112	0	230.259	0	2.83	0	1.1	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6103	0	7.4757	0	2309	0	2258	0	1171.8	0	3.45	1	-0.000012	1	0.000033	1	0.000030	1	0.000146	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	230.80	0	14.2905	0	34.9549	0	26.099	0	229.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000035	1	0.000041	1	0.000142	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	230.00	0	14.3350	0	34.9532	0	26.088	0	228.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	229.88	0	14.3425	0	34.9529	0	26.086	0	228.393	0	2.77	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6109	0	7.4776	0	2308	0	2257	0	1170.6	0	-1e10	1	-0.000009	1	0.000035	1	0.000045	1	0.000161	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	228.84	0	14.4072	0	34.9504	0	26.070	0	227.360	0	-1e10	1	-1e10	1	31.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000038	1	0.000049	1	0.000150	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	228.04	0	14.4570	0	34.9484	0	26.058	0	226.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	227.76	0	14.4667	0	34.9478	0	26.056	0	226.287	0	2.68	0	1.1	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6117	0	7.4798	0	2307	0	2255	0	1168.9	0	3.36	1	0.000001	1	0.000040	1	0.000046	1	0.000143	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	226.84	0	14.4988	0	34.9459	0	26.047	0	225.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000027	1	0.000038	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	226.00	0	14.5280	0	34.9442	0	26.040	0	224.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	225.80	0	14.5342	0	34.9438	0	26.038	0	224.341	0	2.65	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6123	0	7.4812	0	2307	0	2254	0	1167.7	0	-1e10	1	-0.000001	1	0.000022	1	0.000047	1	0.000158	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	224.80	0	14.5653	0	34.9420	0	26.030	0	223.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000046	1	0.000054	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	224.04	0	14.5890	0	34.9406	0	26.024	0	222.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	223.76	0	14.5985	0	34.9405	0	26.021	0	222.315	0	2.74	0	1.1	0	-1e10	1	0.0100	0	0.000336	0	1.13	0	7.6131	0	7.4827	0	2307	0	2253	0	1165.7	0	3.18	1	-0.000011	1	0.000038	1	0.000061	1	0.000142	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	222.88	0	14.6284	0	34.9403	0	26.015	0	221.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000035	1	0.000065	1	0.000142	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	222.04	0	14.6570	0	34.9400	0	26.008	0	220.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	221.84	0	14.6617	0	34.9399	0	26.007	0	220.409	0	2.77	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4832	0	2306	0	2253	0	1166.8	0	-1e10	1	-0.000008	1	0.000040	1	0.000073	1	0.000150	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	220.84	0	14.6852	0	34.9393	0	26.002	0	219.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000021	1	0.000081	1	0.000145	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	220.04	0	14.7040	0	34.9388	0	25.997	0	218.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	219.84	0	14.7105	0	34.9385	0	25.996	0	218.423	0	2.72	0	1.1	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.6142	0	7.4850	0	2306	0	2252	0	1163.6	0	3.26	1	-0.000006	1	0.000031	1	0.000083	1	0.000150	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	218.84	0	14.7430	0	34.9369	0	25.987	0	217.430	0	-1e10	1	-1e10	1	30.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000032	1	0.000091	1	0.000139	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	218.04	0	14.7690	0	34.9356	0	25.981	0	216.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	217.84	0	14.7718	0	34.9356	0	25.980	0	216.437	0	2.73	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6138	0	7.4854	0	2306	0	2252	0	1164.9	0	-1e10	1	-0.000000	1	0.000038	1	0.000094	1	0.000156	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	216.84	0	14.7858	0	34.9354	0	25.977	0	215.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.000054	1	0.000105	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	216.04	0	14.7970	0	34.9352	0	25.974	0	214.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	215.84	0	14.8045	0	34.9353	0	25.973	0	214.451	0	2.76	0	1.1	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.6146	0	7.4865	0	2306	0	2251	0	1163.1	0	3.36	1	-0.000003	1	0.000042	1	0.000109	1	0.000150	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	214.84	0	14.8423	0	34.9356	0	25.965	0	213.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000038	1	0.000123	1	0.000150	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	214.00	0	14.8740	0	34.9358	0	25.958	0	212.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	213.88	0	14.8788	0	34.9357	0	25.957	0	212.504	0	2.75	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6131	0	7.4860	0	2306	0	2251	0	1167.9	0	-1e10	1	-0.000008	1	0.000043	1	0.000118	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	212.76	0	14.9238	0	34.9348	0	25.946	0	211.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000032	1	0.000147	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	211.96	0	14.9560	0	34.9342	0	25.939	0	210.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	211.64	0	14.9833	0	34.9331	0	25.932	0	210.280	0	2.49	0	1.0	0	-1e10	1	0.0063	0	0.000337	0	1.13	0	7.6123	0	7.4865	0	2305	0	2251	0	1170.7	0	3.54	1	-0.000010	1	0.000040	1	0.000150	1	0.000139	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	210.84	0	15.0514	0	34.9303	0	25.915	0	209.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000043	1	0.000158	1	0.000150	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	210.00	0	15.1230	0	34.9274	0	25.897	0	208.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	209.88	0	15.1317	0	34.9270	0	25.895	0	208.532	0	2.36	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6145	0	7.4904	0	2304	0	2249	0	1165.2	0	-1e10	1	-0.000007	1	0.000033	1	0.000168	1	0.000150	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	208.80	0	15.2100	0	34.9236	0	25.875	0	207.460	0	-1e10	1	-1e10	1	29.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000038	1	0.000163	1	0.000136	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	208.00	0	15.2680	0	34.9210	0	25.860	0	206.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	207.84	0	15.2761	0	34.9209	0	25.858	0	206.506	0	2.38	0	1.0	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.6141	0	7.4919	0	2304	0	2248	0	1166.9	0	3.36	1	-0.000008	1	0.000033	1	0.000168	1	0.000144	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	206.88	0	15.3246	0	34.9202	0	25.847	0	205.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000040	1	0.000182	1	0.000156	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	206.00	0	15.3690	0	34.9196	0	25.836	0	204.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	205.88	0	15.3749	0	34.9195	0	25.835	0	204.560	0	2.26	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6139	0	7.4929	0	2303	0	2247	0	1168.0	0	-1e10	1	-0.000012	1	0.000040	1	0.000191	1	0.000144	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	204.84	0	15.4264	0	34.9188	0	25.823	0	203.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000059	1	0.000214	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	204.00	0	15.4680	0	34.9182	0	25.813	0	202.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	203.84	0	15.4820	0	34.9177	0	25.809	0	202.534	0	2.05	0	0.8	0	-1e10	1	0.0028	0	0.000360	0	1.19	0	7.6149	0	7.4952	0	2303	0	2246	0	1165.6	0	3.36	1	-0.000019	1	0.000049	1	0.000219	1	0.000145	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	202.88	0	15.5663	0	34.9147	0	25.788	0	201.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000046	1	0.000225	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	202.04	0	15.6400	0	34.9120	0	25.770	0	200.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	201.88	0	15.6551	0	34.9114	0	25.766	0	200.587	0	1.99	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6156	0	7.4980	0	2302	0	2244	0	1164.4	0	-1e10	1	-0.000006	1	0.000046	1	0.000246	1	0.000150	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	200.88	0	15.7496	0	34.9076	0	25.741	0	199.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000038	1	0.000262	1	0.000136	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	200.04	0	15.8290	0	34.9044	0	25.721	0	198.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	199.80	0	15.8483	0	34.9038	0	25.716	0	198.522	0	1.95	0	0.8	0	-1e10	1	0.0061	0	0.000407	0	1.31	0	7.6163	0	7.5011	0	2301	0	2242	0	1163.2	0	3.36	1	-0.000006	1	0.000045	1	0.000280	1	0.000141	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	198.88	0	15.9224	0	34.9015	0	25.698	0	197.608	0	-1e10	1	-1e10	1	29.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000040	1	0.000289	1	0.000136	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	198.04	0	15.9900	0	34.8994	0	25.681	0	196.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	197.88	0	16.0077	0	34.8988	0	25.676	0	196.615	0	1.97	0	0.8	0	-1e10	1	0.0029	0	0.000331	0	1.11	0	7.6170	0	7.5038	0	2301	0	2241	0	1161.8	0	3.44	1	-0.000010	1	0.000031	1	0.000329	1	0.000146	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	196.88	0	16.1182	0	34.8950	0	25.648	0	195.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000043	1	0.000318	1	0.000139	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	196.04	0	16.2110	0	34.8918	0	25.624	0	194.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	195.92	0	16.2213	0	34.8916	0	25.621	0	194.668	0	1.96	0	0.8	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.6180	0	7.5075	0	2300	0	2238	0	1159.7	0	3.28	1	-0.000011	1	0.000048	1	0.000340	1	0.000139	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	194.92	0	16.3073	0	34.8897	0	25.600	0	193.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000043	1	0.000348	1	0.000136	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	194.04	0	16.3830	0	34.8880	0	25.581	0	192.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	193.92	0	16.3986	0	34.8872	0	25.577	0	192.682	0	1.92	0	0.8	0	-1e10	1	0.0065	0	0.000326	0	1.10	0	7.6179	0	7.5096	0	2299	0	2237	0	1160.9	0	3.35	1	0.000000	1	0.000031	1	0.000362	1	0.000149	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	192.88	0	16.5337	0	34.8803	0	25.540	0	191.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000054	1	0.000396	1	0.000145	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	192.00	0	16.6480	0	34.8744	0	25.509	0	190.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	191.92	0	16.6528	0	34.8741	0	25.508	0	190.696	0	1.89	0	0.8	0	-1e10	1	0.0063	0	0.000326	0	1.10	0	7.6212	0	7.5160	0	2298	0	2234	0	1152.2	0	3.19	1	-0.000010	1	0.000049	1	0.000419	1	0.000142	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	190.88	0	16.7146	0	34.8707	0	25.491	0	189.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000051	1	0.000436	1	0.000133	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	190.00	0	16.7670	0	34.8678	0	25.476	0	188.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	189.92	0	16.7712	0	34.8678	0	25.475	0	188.709	0	2.68	0	1.1	0	-1e10	1	0.0063	0	0.000260	0	0.93	0	7.6237	0	7.5199	0	2297	0	2232	0	1145.6	0	3.18	1	0.000001	1	0.000054	1	0.000452	1	0.000133	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	188.92	0	16.8232	0	34.8681	0	25.463	0	187.716	0	-1e10	1	-1e10	1	29.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000062	1	0.000465	1	0.000125	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	188.00	0	16.8710	0	34.8684	0	25.452	0	186.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	187.88	0	16.8864	0	34.8679	0	25.448	0	186.683	0	3.03	0	1.3	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6236	0	7.5213	0	2297	0	2231	0	1146.4	0	3.44	1	0.000010	1	0.000062	1	0.000495	1	0.000141	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	186.88	0	17.0148	0	34.8640	0	25.415	0	185.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000059	1	0.000508	1	0.000142	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	185.96	0	17.1330	0	34.8604	0	25.384	0	184.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	185.84	0	17.1522	0	34.8597	0	25.379	0	184.657	0	2.73	0	1.1	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6232	0	7.5244	0	2296	0	2229	0	1148.3	0	3.28	1	-0.000000	1	0.000064	1	0.000538	1	0.000126	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	184.84	0	17.3122	0	34.8541	0	25.336	0	183.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000059	1	0.000575	1	0.000136	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	183.96	0	17.4530	0	34.8492	0	25.298	0	182.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	183.88	0	17.4579	0	34.8489	0	25.297	0	182.711	0	2.36	0	1.0	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.6231	0	7.5282	0	2295	0	2226	0	1149.6	0	3.62	1	0.000006	1	0.000064	1	0.000589	1	0.000125	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	182.88	0	17.5189	0	34.8456	0	25.280	0	181.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000067	1	0.000633	1	0.000130	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	181.96	0	17.5750	0	34.8426	0	25.264	0	180.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	181.92	0	17.5782	0	34.8424	0	25.263	0	180.764	0	2.09	0	0.9	0	-1e10	1	0.0028	0	0.000244	0	0.89	0	7.6238	0	7.5304	0	2294	0	2225	0	1148.0	0	3.11	1	-0.000005	1	0.000082	1	0.000656	1	0.000125	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	180.92	0	17.6587	0	34.8373	0	25.239	0	179.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000073	1	0.000681	1	0.000122	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	179.96	0	17.7360	0	34.8324	0	25.217	0	178.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	179.92	0	17.7381	0	34.8324	0	25.216	0	178.777	0	2.19	0	0.9	0	28.63	0	0.0027	0	0.000265	0	0.94	0	7.6255	0	7.5339	0	2293	0	2220	0	1142.3	0	3.43	1	-0.000004	1	0.000063	1	0.000716	1	0.000127	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	178.88	0	17.7933	0	34.8312	0	25.202	0	177.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000059	1	0.000767	1	0.000122	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	178.00	0	17.8400	0	34.8302	0	25.190	0	176.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	177.88	0	17.8494	0	34.8301	0	25.187	0	176.751	0	2.22	0	0.9	0	-1e10	1	0.0132	0	0.000243	0	0.89	0	7.6256	0	7.5355	0	2292	0	2222	0	1144.0	0	3.27	1	0.000002	1	0.000085	1	0.000793	1	0.000124	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	176.92	0	17.9242	0	34.8292	0	25.168	0	175.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000073	1	0.000826	1	0.000127	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	176.00	0	17.9960	0	34.8284	0	25.150	0	174.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	175.88	0	18.0130	0	34.8278	0	25.145	0	174.765	0	2.13	0	0.9	0	-1e10	1	0.0169	0	0.000300	0	1.03	0	7.6247	0	7.5368	0	2292	0	2221	0	1147.3	0	3.18	1	-0.000002	1	0.000098	1	0.000865	1	0.000125	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	174.92	0	18.1488	0	34.8231	0	25.108	0	173.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000108	1	0.000908	1	0.000127	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	174.00	0	18.2790	0	34.8186	0	25.073	0	172.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	173.92	0	18.2919	0	34.8181	0	25.069	0	172.818	0	1.90	0	0.8	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6254	0	7.5411	0	2291	0	2218	0	1146.0	0	3.18	1	0.000002	1	0.000118	1	0.000965	1	0.000114	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	172.92	0	18.4526	0	34.8121	0	25.024	0	171.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000124	1	0.001015	1	0.000119	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	171.96	0	18.6070	0	34.8064	0	24.981	0	170.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	171.92	0	18.6162	0	34.8069	0	24.979	0	170.832	0	2.02	0	0.9	0	-1e10	1	0.0064	0	0.000233	0	0.86	0	7.6282	0	7.5481	0	2289	0	2214	0	1138.8	0	3.27	1	0.000005	1	0.000137	1	0.001067	1	0.000127	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	170.92	0	18.8466	0	34.8186	0	24.930	0	169.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000135	1	0.001122	1	0.000119	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	169.96	0	19.0678	0	34.8299	0	24.883	0	168.885	0	3.79	0	1.6	0	26.92	0	0.0166	0	0.000323	0	1.09	0	7.6387	0	7.5640	0	2289	0	2206	0	1109.8	0	3.18	1	-0.000007	1	0.000127	1	0.001150	1	0.000119	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	169.92	0	19.0770	0	34.8304	0	24.881	0	168.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	168.96	0	19.2039	0	34.8300	0	24.848	0	167.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000138	1	0.001197	1	0.000105	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	167.96	0	19.3360	0	34.8296	0	24.814	0	166.898	0	5.80	0	2.5	0	-1e10	1	0.0171	0	0.000433	0	1.38	0	7.6379	0	7.5669	0	2289	0	2207	0	1114.3	0	3.27	1	0.000002	1	0.000159	1	0.001276	1	0.000113	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	166.96	0	19.4389	0	34.8247	0	24.784	0	165.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000176	1	0.001338	1	0.000116	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	166.24	0	19.5130	0	34.8212	0	24.762	0	165.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	165.96	0	19.5280	0	34.8204	0	24.757	0	164.912	0	5.84	0	2.6	0	-1e10	1	0.0171	0	0.000378	0	1.24	0	7.6383	0	7.5698	0	2288	0	2205	0	1113.6	0	3.27	1	0.000002	1	0.000186	1	0.001393	1	0.000116	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	164.88	0	19.5859	0	34.8172	0	24.740	0	163.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000192	1	0.001501	1	0.000110	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	164.04	0	19.6310	0	34.8148	0	24.726	0	163.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	163.88	0	19.6392	0	34.8141	0	24.723	0	162.846	0	5.78	0	2.5	0	-1e10	1	0.0171	0	0.000387	0	1.26	0	7.6385	0	7.5714	0	2287	0	2204	0	1113.5	0	3.01	1	0.000006	1	0.000197	1	0.001533	1	0.000113	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	162.88	0	19.6902	0	34.8098	0	24.707	0	161.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000235	1	0.001619	1	0.000107	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	162.04	0	19.7330	0	34.8062	0	24.693	0	161.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	161.80	0	19.7736	0	34.8079	0	24.684	0	160.780	0	5.66	0	2.5	0	-1e10	1	0.0205	0	0.000284	0	0.99	0	7.6371	0	7.5718	0	2286	0	2203	0	1117.8	0	3.08	1	0.000005	1	0.000230	1	0.001711	1	0.000118	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	160.88	0	19.9292	0	34.8146	0	24.648	0	159.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000243	1	0.001760	1	0.000107	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	160.00	0	20.0780	0	34.8210	0	24.614	0	158.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	159.84	0	20.1007	0	34.8204	0	24.607	0	158.833	0	5.95	0	2.6	0	-1e10	1	0.0207	0	0.000345	0	1.15	0	7.6438	0	7.5826	0	2286	0	2199	0	1100.3	0	3.33	1	0.000003	1	0.000248	1	0.001847	1	0.000105	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	158.80	0	20.2480	0	34.8166	0	24.565	0	157.800	0	-1e10	1	-1e10	1	25.80	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000271	1	0.001942	1	0.000107	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	157.96	0	20.3670	0	34.8136	0	24.532	0	156.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	157.88	0	20.3686	0	34.8133	0	24.531	0	156.886	0	7.34	0	3.3	0	-1e10	1	0.0173	0	0.000296	0	1.02	0	7.6459	0	7.5883	0	2285	0	2196	0	1095.1	0	3.36	1	0.000001	1	0.000295	1	0.002013	1	0.000112	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	156.88	0	20.3879	0	34.8099	0	24.523	0	155.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000322	1	0.002140	1	0.000119	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	156.00	0	20.4050	0	34.8068	0	24.516	0	155.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	155.84	0	20.4144	0	34.8067	0	24.514	0	154.859	0	7.83	0	3.5	0	-1e10	1	0.0171	0	0.000257	0	0.92	0	7.6442	0	7.5871	0	2285	0	2196	0	1100.1	0	3.01	1	0.000009	1	0.000345	1	0.002229	1	0.000116	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	154.84	0	20.4734	0	34.8061	0	24.497	0	153.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	0.000355	1	0.002326	1	0.000102	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	154.00	0	20.5230	0	34.8056	0	24.484	0	153.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	153.88	0	20.5354	0	34.8062	0	24.481	0	152.912	0	6.69	0	3.0	0	-1e10	1	0.0171	0	0.000278	0	0.98	0	7.6426	0	7.5871	0	2284	0	2195	0	1105.0	0	3.00	1	0.000007	1	0.000369	1	0.002410	1	0.000117	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	152.88	0	20.6389	0	34.8114	0	24.457	0	151.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000398	1	0.002543	1	0.000105	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	152.00	0	20.7300	0	34.8160	0	24.436	0	151.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	151.88	0	20.7462	0	34.8152	0	24.431	0	150.926	0	6.66	0	3.0	0	-1e10	1	0.0171	0	0.000245	0	0.89	0	7.6472	0	7.5944	0	2284	0	2192	0	1092.9	0	3.08	1	-0.000000	1	0.000403	1	0.002575	1	0.000112	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	150.80	0	20.8924	0	34.8075	0	24.386	0	149.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.000444	1	0.002724	1	0.000107	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	149.96	0	21.0060	0	34.8016	0	24.350	0	149.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	149.76	0	21.0216	0	34.8009	0	24.346	0	148.820	0	8.14	0	3.7	0	-1e10	1	0.0171	0	0.000279	0	0.98	0	7.6518	0	7.6026	0	2283	0	2188	0	1080.9	0	3.18	1	0.000006	1	0.000476	1	0.002821	1	0.000102	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	148.88	0	21.0903	0	34.7979	0	24.325	0	147.946	0	-1e10	1	-1e10	1	24.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	0.000504	1	0.002989	1	0.000116	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	148.00	0	21.1590	0	34.7948	0	24.304	0	147.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	147.84	0	21.1770	0	34.7936	0	24.298	0	146.913	0	8.98	0	4.1	0	-1e10	1	0.0171	0	0.000233	0	0.86	0	7.6529	0	7.6057	0	2282	0	2187	0	1078.3	0	3.27	1	0.000004	1	0.000548	1	0.003171	1	0.000124	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	146.84	0	21.2898	0	34.7859	0	24.261	0	145.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.000571	1	0.003266	1	0.000113	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	145.96	0	21.3890	0	34.7792	0	24.229	0	145.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	145.88	0	21.3987	0	34.7767	0	24.224	0	144.966	0	9.87	0	4.5	0	-1e10	1	0.0171	0	0.000244	0	0.89	0	7.6555	0	7.6112	0	2281	0	2183	0	1071.5	0	3.09	1	0.000016	1	0.000611	1	0.003405	1	0.000113	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	144.88	0	21.5197	0	34.7451	0	24.167	0	143.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000666	1	0.003667	1	0.000122	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	143.96	0	21.6310	0	34.7160	0	24.114	0	143.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	143.88	0	21.6384	0	34.7159	0	24.112	0	142.979	0	11.17	0	5.1	0	-1e10	1	0.0101	0	0.000233	0	0.86	0	7.6584	0	7.6172	0	2277	0	2178	0	1063.3	0	3.09	1	0.000012	1	0.000706	1	0.003810	1	0.000116	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	142.88	0	21.7313	0	34.7146	0	24.085	0	141.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000728	1	0.003971	1	0.000122	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	142.00	0	21.8130	0	34.7134	0	24.061	0	141.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	141.88	0	21.8218	0	34.7143	0	24.060	0	140.992	0	12.42	0	5.7	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.6613	0	7.6225	0	2277	0	2175	0	1056.0	0	3.26	1	0.000014	1	0.000779	1	0.004117	1	0.000122	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	140.88	0	21.8954	0	34.7215	0	24.045	0	139.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000839	1	0.004324	1	0.000122	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	139.96	0	21.9630	0	34.7282	0	24.031	0	139.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	139.88	0	21.9681	0	34.7287	0	24.030	0	139.005	0	13.52	0	6.2	0	24.39	0	0.0099	0	0.000270	0	0.95	0	7.6640	0	7.6270	0	2277	0	2172	0	1048.4	0	3.00	1	0.000019	1	0.000892	1	0.004578	1	0.000122	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	138.88	0	22.0321	0	34.7346	0	24.016	0	138.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000972	1	0.004757	1	0.000125	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	137.96	0	22.0910	0	34.7400	0	24.004	0	137.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	137.92	0	22.0932	0	34.7399	0	24.003	0	137.058	0	14.52	0	6.7	0	-1e10	1	0.0099	0	0.000280	0	0.98	0	7.6662	0	7.6309	0	2278	0	2173	0	1044.4	0	3.17	1	0.000019	1	0.001024	1	0.005041	1	0.000127	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	136.88	0	22.1494	0	34.7366	0	23.985	0	136.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	0.001094	1	0.005189	1	0.000139	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	136.00	0	22.1970	0	34.7338	0	23.969	0	135.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	135.84	0	22.2079	0	34.7301	0	23.963	0	134.992	0	15.88	0	7.3	0	-1e10	1	0.0171	0	0.000269	0	0.95	0	7.6692	0	7.6353	0	2277	0	2171	0	1036.8	0	3.18	1	0.000016	1	0.001184	1	0.005512	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	134.92	0	22.2704	0	34.7086	0	23.930	0	134.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.001235	1	0.005670	1	0.000130	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	134.00	0	22.3330	0	34.6872	0	23.896	0	133.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	133.92	0	22.3416	0	34.6871	0	23.893	0	133.084	0	17.33	0	8.0	0	-1e10	1	0.0171	0	0.000304	0	1.04	0	7.6700	0	7.6380	0	2275	0	2168	0	1034.3	0	2.91	1	0.000010	1	0.001329	1	0.006011	1	0.000147	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	132.92	0	22.4496	0	34.6864	0	23.862	0	132.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.001454	1	0.006407	1	0.000156	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	132.00	0	22.5490	0	34.6858	0	23.833	0	131.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	131.92	0	22.5579	0	34.6853	0	23.830	0	131.097	0	18.10	0	8.4	0	-1e10	1	0.0206	0	0.000246	0	0.89	0	7.6721	0	7.6429	0	2274	0	2165	0	1029.3	0	3.17	1	0.000021	1	0.001507	1	0.006597	1	0.000159	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	130.92	0	22.6689	0	34.6795	0	23.794	0	130.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	0.001595	1	0.006762	1	0.000153	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	130.00	0	22.7710	0	34.6742	0	23.761	0	129.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	129.88	0	22.7829	0	34.6739	0	23.758	0	129.071	0	18.38	0	8.5	0	23.65	0	0.0171	0	0.000268	0	0.95	0	7.6721	0	7.6459	0	2273	0	2161	0	1028.5	0	2.91	1	0.000024	1	0.001650	1	0.006842	1	0.000156	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	128.96	0	22.8740	0	34.6718	0	23.730	0	128.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	0.001817	1	0.007334	1	0.000165	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	128.00	0	22.9690	0	34.6696	0	23.701	0	127.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	127.96	0	22.9734	0	34.6695	0	23.700	0	127.163	0	16.55	0	7.7	0	-1e10	1	0.0240	0	0.000246	0	0.89	0	7.6661	0	7.6426	0	2272	0	2164	0	1045.8	0	2.91	1	0.000031	1	0.001903	1	0.007549	1	0.000167	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	126.96	0	23.0844	0	34.6662	0	23.665	0	126.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	0.002091	1	0.008196	1	0.000179	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	126.00	0	23.1910	0	34.6630	0	23.632	0	125.216	0	17.24	0	8.1	0	-1e10	1	0.0312	0	0.000256	0	0.92	0	7.6708	0	7.6502	0	2271	0	2160	0	1033.7	0	2.99	1	0.000029	1	0.002174	1	0.008317	1	0.000174	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	124.92	0	23.3444	0	34.6490	0	23.577	0	124.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000034	1	0.002321	1	0.008781	1	0.000188	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	124.12	0	23.4580	0	34.6386	0	23.536	0	123.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	123.88	0	23.4877	0	34.6349	0	23.525	0	123.110	0	17.81	0	8.4	0	-1e10	1	0.0418	0	0.000326	0	1.10	0	7.6743	0	7.6577	0	2270	0	2156	0	1024.8	0	3.08	1	0.000046	1	0.002515	1	0.009326	1	0.000206	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	122.88	0	23.6112	0	34.6195	0	23.477	0	122.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000038	1	0.002706	1	0.009777	1	0.000216	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	122.04	0	23.7150	0	34.6066	0	23.437	0	121.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	121.80	0	23.7586	0	34.5994	0	23.418	0	121.044	0	20.29	0	9.6	0	-1e10	1	0.0526	0	0.000271	0	0.96	0	7.6800	0	7.6670	0	2268	0	2150	0	1010.0	0	2.91	1	0.000041	1	0.002865	1	0.010145	1	0.000227	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	120.92	0	23.9187	0	34.5732	0	23.351	0	120.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000045	1	0.003061	1	0.010613	1	0.000242	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	120.00	0	24.0860	0	34.5458	0	23.281	0	119.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	119.88	0	24.1018	0	34.5451	0	23.276	0	119.136	0	22.78	0	10.8	0	-1e10	1	0.0790	0	0.000302	0	1.04	0	7.6859	0	7.6776	0	2264	0	2143	0	994.7	0	3.07	1	0.000045	1	0.003267	1	0.011097	1	0.000252	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	118.88	0	24.2338	0	34.5395	0	23.233	0	118.142	0	-1e10	1	-1e10	1	21.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000042	1	0.003505	1	0.011823	1	0.000268	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	118.00	0	24.3500	0	34.5346	0	23.194	0	117.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	117.88	0	24.3751	0	34.5341	0	23.186	0	117.149	0	25.62	0	12.2	0	-1e10	1	0.0819	0	0.000305	0	1.05	0	7.6884	0	7.6838	0	2264	0	2140	0	988.9	0	2.91	1	0.000072	1	0.003841	1	0.012621	1	0.000290	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	116.92	0	24.5759	0	34.5302	0	23.123	0	116.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000067	1	0.004107	1	0.013281	1	0.000316	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	116.04	0	24.7600	0	34.5266	0	23.065	0	115.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	115.92	0	24.7785	0	34.5260	0	23.059	0	115.202	0	27.22	0	13.1	0	-1e10	1	0.0991	0	0.000282	0	0.99	0	7.6906	0	7.6916	0	2262	0	2136	0	983.6	0	2.99	1	0.000075	1	0.004260	1	0.013572	1	0.000316	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	114.92	0	24.9324	0	34.5214	0	23.009	0	114.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000071	1	0.004540	1	0.014127	1	0.000328	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	114.00	0	25.0740	0	34.5172	0	22.963	0	113.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	113.92	0	25.0785	0	34.5161	0	22.961	0	113.215	0	26.97	0	13.0	0	-1e10	1	0.0964	0	0.000281	0	0.99	0	7.6926	0	7.6977	0	2261	0	2133	0	979.0	0	2.82	1	0.000093	1	0.004921	1	0.015082	1	0.000370	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	112.92	0	25.1350	0	34.5020	0	22.933	0	112.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000087	1	0.005231	1	0.015647	1	0.000379	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	112.00	0	25.1870	0	34.4890	0	22.907	0	111.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	111.92	0	25.1926	0	34.4884	0	22.905	0	111.228	0	29.38	0	14.2	0	-1e10	1	0.1174	0	0.000305	0	1.05	0	7.6965	0	7.7031	0	2260	0	2129	0	969.1	0	2.99	1	0.000114	1	0.005546	1	0.016278	1	0.000404	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	110.96	0	25.2602	0	34.4813	0	22.879	0	110.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000133	1	0.005943	1	0.017156	1	0.000428	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	110.04	0	25.3250	0	34.4744	0	22.854	0	109.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	109.92	0	25.3358	0	34.4705	0	22.848	0	109.240	0	31.56	0	15.3	0	19.74	0	0.1077	0	0.000328	0	1.11	0	7.7034	0	7.7120	0	2259	0	2123	0	950.9	0	2.91	1	0.000145	1	0.006572	1	0.018777	1	0.000479	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	108.92	0	25.4260	0	34.4376	0	22.796	0	108.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000158	1	0.006870	1	0.019188	1	0.000491	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	108.00	0	25.5090	0	34.4074	0	22.747	0	107.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	107.92	0	25.5231	0	34.4052	0	22.741	0	107.253	0	37.05	0	18.0	0	-1e10	1	0.1176	0	0.000412	0	1.32	0	7.7166	0	7.7278	0	2256	0	2116	0	919.6	0	2.82	1	0.000191	1	0.007435	1	0.020567	1	0.000530	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	106.96	0	25.6925	0	34.3785	0	22.669	0	106.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000202	1	0.007870	1	0.021265	1	0.000580	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	105.96	0	25.8689	0	34.3506	0	22.593	0	105.306	0	44.41	0	21.7	0	-1e10	1	0.1179	0	0.000343	0	1.15	0	7.7294	0	7.7454	0	2253	0	2106	0	889.3	0	2.99	1	0.000217	1	0.008628	1	0.022783	1	0.000629	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	105.88	0	25.8830	0	34.3484	0	22.587	0	105.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	104.96	0	26.1245	0	34.3227	0	22.493	0	104.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000243	1	0.009108	1	0.023655	1	0.000663	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	104.04	0	26.3660	0	34.2970	0	22.398	0	103.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	104.00	0	26.3769	0	34.2934	0	22.392	0	103.359	0	49.74	0	24.5	0	-1e10	1	0.1575	0	0.000330	0	1.11	0	7.7342	0	7.7574	0	2250	0	2098	0	877.9	0	3.00	1	0.000287	1	0.009796	1	0.025039	1	0.000703	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	102.92	0	26.6724	0	34.1952	0	22.225	0	102.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000354	1	0.011367	1	0.028179	1	0.000800	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	102.00	0	26.9240	0	34.1116	0	22.082	0	101.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	101.80	0	26.9693	0	34.1068	0	22.064	0	101.173	0	66.63	0	33.1	0	-1e10	1	0.1431	0	0.000414	0	1.33	0	7.7984	0	7.8304	0	2241	0	2060	0	739.8	0	2.72	1	0.000410	1	0.012345	1	0.029886	1	0.000883	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	100.88	0	27.1776	0	34.0845	0	21.981	0	100.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000467	1	0.013494	1	0.032083	1	0.000975	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	99.96	0	27.3860	0	34.0622	0	21.898	0	99.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	99.88	0	27.3953	0	34.0629	0	21.895	0	99.265	0	97.02	0	48.5	0	10.91	0	0.1769	0	0.000504	0	1.56	0	7.8672	0	7.9057	0	2240	0	2022	0	614.6	0	2.55	1	0.000507	1	0.014210	1	0.032982	1	0.001025	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	98.96	0	27.5018	0	34.0711	0	21.867	0	98.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000536	1	0.014713	1	0.033608	1	0.001041	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	98.00	0	27.6130	0	34.0796	0	21.838	0	97.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	97.92	0	27.6218	0	34.0797	0	21.835	0	97.317	0	119.92	0	60.2	0	-1e10	1	0.1929	0	0.000487	0	1.52	0	7.8843	0	7.9261	0	2242	0	2015	0	587.6	0	2.63	1	0.000612	1	0.015863	1	0.035862	1	0.001139	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	96.92	0	27.7313	0	34.0808	0	21.800	0	96.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000693	1	0.017390	1	0.038759	1	0.001253	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	96.00	0	27.8320	0	34.0818	0	21.768	0	95.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	95.88	0	27.8381	0	34.0813	0	21.766	0	95.290	0	137.30	0	69.2	0	5.69	0	0.2240	0	0.000576	0	1.75	0	7.9161	0	7.9613	0	2242	0	1997	0	538.4	0	2.63	1	0.000788	1	0.018879	1	0.041388	1	0.001388	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	94.88	0	27.8886	0	34.0770	0	21.746	0	94.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000906	1	0.020630	1	0.044600	1	0.001534	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	94.00	0	27.9330	0	34.0732	0	21.729	0	93.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	93.88	0	27.9311	0	34.0686	0	21.726	0	93.303	0	151.10	0	76.2	0	-1e10	1	0.2328	0	0.000513	0	1.59	0	7.9283	0	7.9749	0	2242	0	1990	0	520.8	0	2.37	1	0.001003	1	0.021939	1	0.046516	1	0.001663	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	92.92	0	27.9157	0	34.0318	0	21.703	0	92.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001090	1	0.022881	1	0.047698	1	0.001705	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	92.00	0	27.9010	0	33.9966	0	21.682	0	91.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	91.92	0	27.9008	0	33.9908	0	21.677	0	91.356	0	153.75	0	77.5	0	3.54	0	0.2331	0	0.000581	0	1.76	0	7.9153	0	7.9613	0	2239	0	1995	0	539.5	0	2.45	1	0.001206	1	0.024259	1	0.049716	1	0.001802	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	90.92	0	27.8989	0	33.9186	0	21.624	0	90.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001415	1	0.027422	1	0.055228	1	0.002081	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	89.96	0	27.8971	0	33.8493	0	21.572	0	89.408	0	156.26	0	78.7	0	-1e10	1	0.2754	0	0.000559	0	1.71	0	7.9437	0	7.9897	0	2233	0	1975	0	498.1	0	2.63	1	0.001609	1	0.030246	1	0.059635	1	0.002320	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	89.92	0	27.8970	0	33.8464	0	21.570	0	89.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	88.96	0	27.8917	0	33.8040	0	21.540	0	88.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001757	1	0.031309	1	0.060032	1	0.002315	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	87.96	0	27.8862	0	33.7598	0	21.508	0	87.421	0	174.74	0	87.9	0	2.13	0	0.2516	0	0.000547	0	1.67	0	7.9552	0	8.0011	0	2230	0	1967	0	482.1	0	2.37	1	0.002035	1	0.034537	1	0.065063	1	0.002613	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	87.92	0	27.8860	0	33.7580	0	21.507	0	87.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	86.96	0	27.9376	0	33.7132	0	21.456	0	86.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002381	1	0.037505	1	0.068495	1	0.002831	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	86.32	0	27.9720	0	33.6834	0	21.423	0	85.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	85.92	0	28.0243	0	33.6776	0	21.401	0	85.394	0	184.40	0	92.9	0	-1e10	1	0.2263	0	0.000570	0	1.74	0	7.9743	0	8.0223	0	2227	0	1953	0	456.8	0	2.27	1	0.002621	1	0.040114	1	0.071226	1	0.002933	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	84.96	0	28.1498	0	33.6636	0	21.350	0	84.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003097	1	0.045855	1	0.080448	1	0.003547	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	84.04	0	28.2700	0	33.6502	0	21.301	0	83.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	83.88	0	28.2733	0	33.6454	0	21.296	0	83.367	0	189.26	0	95.7	0	-1e10	1	0.1758	0	0.000560	0	1.71	0	7.9803	0	8.0319	0	2225	0	1947	0	448.8	0	2.02	1	0.003436	1	0.048089	1	0.082270	1	0.003744	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	82.84	0	28.2947	0	33.6141	0	21.265	0	82.333	0	-1e10	1	-1e10	1	1.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003699	1	0.050254	1	0.084488	1	0.003899	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	82.00	0	28.3120	0	33.5888	0	21.241	0	81.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	81.88	0	28.3151	0	33.5887	0	21.240	0	81.379	0	193.00	0	97.6	0	-1e10	1	0.1201	0	0.000570	0	1.74	0	7.9831	0	8.0354	0	2223	0	1943	0	445.0	0	1.74	1	0.003905	1	0.051219	1	0.084459	1	0.003894	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	80.92	0	28.3396	0	33.5882	0	21.231	0	80.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004514	1	0.058325	1	0.095437	1	0.004626	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	80.04	0	28.3620	0	33.5878	0	21.223	0	79.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	79.84	0	28.3744	0	33.5899	0	21.221	0	79.352	0	195.06	0	98.8	0	-1e10	1	0.1144	0	0.000571	0	1.74	0	7.9871	0	8.0401	0	2223	0	1940	0	440.1	0	1.81	1	0.004967	1	0.062466	1	0.100574	1	0.005026	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	78.88	0	28.4336	0	33.5999	0	21.209	0	78.398	0	-1e10	1	-1e10	1	2.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005357	1	0.064957	1	0.102778	1	0.005262	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	78.00	0	28.4880	0	33.6090	0	21.198	0	77.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	77.88	0	28.4926	0	33.6085	0	21.196	0	77.405	0	196.69	0	99.8	0	-1e10	1	0.1108	0	0.000605	0	1.83	0	7.9881	0	8.0428	0	2224	0	1939	0	438.9	0	1.90	1	0.005830	1	0.068857	1	0.107291	1	0.005610	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	76.88	0	28.5306	0	33.6043	0	21.180	0	76.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.006636	1	0.076319	1	0.117741	1	0.006525	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	76.00	0	28.5640	0	33.6006	0	21.166	0	75.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	75.92	0	28.5637	0	33.5995	0	21.166	0	75.457	0	197.42	0	100.3	0	-1e10	1	0.0976	0	0.000607	0	1.83	0	7.9892	0	8.0450	0	2223	0	1938	0	437.4	0	1.50	1	0.007123	1	0.080832	1	0.123374	1	0.006930	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	74.84	0	28.5594	0	33.5853	0	21.156	0	74.384	0	-1e10	1	-1e10	1	2.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.007494	1	0.081016	1	0.120804	1	0.006863	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	74.00	0	28.5560	0	33.5742	0	21.149	0	73.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	73.84	0	28.5529	0	33.5703	0	21.147	0	73.390	0	198.20	0	100.7	0	-1e10	1	0.0824	0	0.001721	0	4.73	0	7.9912	0	8.0467	0	2222	0	1936	0	435.0	0	1.54	1	0.008341	1	0.088650	1	0.131604	1	0.007887	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	72.88	0	28.5342	0	33.5466	0	21.135	0	72.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.009026	1	0.092671	1	0.135558	1	0.008361	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	72.00	0	28.5170	0	33.5250	0	21.125	0	71.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	71.92	0	28.5152	0	33.5231	0	21.124	0	71.482	0	198.63	0	100.8	0	-1e10	1	0.0785	0	0.000667	0	1.99	0	7.9892	0	8.0441	0	2220	0	1936	0	437.4	0	2.04	1	0.009638	1	0.095207	1	0.136909	1	0.008546	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	70.88	0	28.4918	0	33.4986	0	21.113	0	70.448	0	-1e10	1	-1e10	1	2.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.011013	1	0.107864	1	0.155397	1	0.010477	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	70.00	0	28.4720	0	33.4778	0	21.104	0	69.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	69.84	0	28.4690	0	33.4741	0	21.102	0	69.415	0	198.85	0	100.8	0	-1e10	1	0.0783	0	0.000559	0	1.71	0	7.9880	0	8.0421	0	2218	0	1936	0	438.9	0	1.48	1	0.011840	1	0.113610	1	0.162251	1	0.011153	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	68.92	0	28.4515	0	33.4527	0	21.092	0	68.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.012571	1	0.116284	1	0.163414	1	0.011399	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	68.00	0	28.4340	0	33.4314	0	21.081	0	67.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	67.88	0	28.4326	0	33.4291	0	21.080	0	67.467	0	199.19	0	100.9	0	-1e10	1	0.0716	0	0.000592	0	1.79	0	7.9907	0	8.0443	0	2216	0	1933	0	435.4	0	1.70	1	0.013609	1	0.122420	1	0.169883	1	0.012053	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	66.88	0	28.4206	0	33.4100	0	21.070	0	66.473	0	-1e10	1	-1e10	1	2.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.015236	1	0.134294	1	0.185557	1	0.013902	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	66.00	0	28.4100	0	33.3932	0	21.060	0	65.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	65.84	0	28.4126	0	33.3901	0	21.057	0	65.440	0	199.18	0	100.8	0	-1e10	1	0.0676	0	0.000561	0	1.71	0	7.9913	0	8.0444	0	2215	0	1932	0	434.7	0	1.64	1	0.016615	1	0.140377	1	0.190874	1	0.014886	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	64.92	0	28.4276	0	33.3723	0	21.039	0	64.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.018132	1	0.150966	1	0.204093	1	0.016368	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	64.04	0	28.4420	0	33.3552	0	21.021	0	63.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	63.88	0	28.4352	0	33.3439	0	21.015	0	63.492	0	199.55	0	101.0	0	-1e10	1	0.0642	0	0.000570	0	1.74	0	7.9926	0	8.0460	0	2213	0	1930	0	433.0	0	1.80	1	0.019030	1	0.153457	1	0.204244	1	0.016506	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	62.92	0	28.3942	0	33.2758	0	20.977	0	62.538	0	-1e10	1	-1e10	1	2.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.021440	1	0.169827	1	0.225641	1	0.019587	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	62.00	0	28.3550	0	33.2106	0	20.941	0	61.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	61.88	0	28.3538	0	33.2046	0	20.937	0	61.505	0	200.33	0	101.2	0	-1e10	1	0.0604	0	0.000548	0	1.68	0	7.9928	0	8.0449	0	2208	0	1927	0	432.5	0	1.64	1	0.022321	1	0.166633	1	0.215965	1	0.019052	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	60.84	0	28.3432	0	33.1522	0	20.901	0	60.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.023736	1	0.170708	1	0.217349	1	0.019498	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	60.04	0	28.3350	0	33.1120	0	20.873	0	59.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	59.80	0	28.3537	0	33.1149	0	20.869	0	59.438	0	197.87	0	99.9	0	-1e10	1	0.0531	0	0.000488	0	1.52	0	7.9912	0	8.0433	0	2204	0	1925	0	434.2	0	1.82	1	0.026491	1	0.187380	1	0.237767	1	0.022190	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	58.80	0	28.4316	0	33.1270	0	20.853	0	58.444	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.029343	1	0.200774	1	0.252564	1	0.024862	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	58.00	0	28.4940	0	33.1366	0	20.840	0	57.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	57.76	0	28.4916	0	33.1299	0	20.835	0	57.410	0	197.98	0	100.2	0	-1e10	1	0.0531	0	0.000764	0	2.24	0	7.9930	0	8.0471	0	2205	0	1923	0	432.0	0	1.64	1	0.031035	1	0.205566	1	0.255203	1	0.025628	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	56.84	0	28.4822	0	33.1044	0	20.819	0	56.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.033465	1	0.211700	1	0.258920	1	0.027179	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	56.04	0	28.4740	0	33.0822	0	20.805	0	55.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	55.84	0	28.4635	0	33.0696	0	20.799	0	55.502	0	198.64	0	100.4	0	-1e10	1	0.0362	0	0.000539	0	1.65	0	7.9947	0	8.0483	0	2203	0	1921	0	429.9	0	1.72	1	0.036303	1	0.229938	1	0.282568	1	0.030858	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	54.88	0	28.4132	0	33.0092	0	20.770	0	54.548	0	-1e10	1	-1e10	1	2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.038725	1	0.231964	1	0.278831	1	0.031165	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	54.00	0	28.3670	0	32.9538	0	20.744	0	53.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	53.88	0	28.3761	0	32.9536	0	20.740	0	53.554	0	198.25	0	100.0	0	-1e10	1	0.0486	0	0.000580	0	1.76	0	7.9882	0	8.0404	0	2199	0	1923	0	437.7	0	1.64	1	0.041740	1	0.242341	1	0.289074	1	0.033643	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	52.84	0	28.4546	0	32.9522	0	20.714	0	52.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.048543	1	0.278589	1	0.333799	1	0.041389	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	52.00	0	28.5180	0	32.9510	0	20.692	0	51.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	51.88	0	28.5235	0	32.9524	0	20.691	0	51.567	0	197.53	0	99.9	0	-1e10	1	0.0393	0	0.000539	0	1.65	0	7.9896	0	8.0439	0	2199	0	1921	0	436.0	0	1.98	1	0.050462	1	0.278709	1	0.328929	1	0.041000	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	50.84	0	28.5709	0	32.9641	0	20.684	0	50.533	0	-1e10	1	-1e10	1	2.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.055369	1	0.292952	1	0.341384	1	0.044536	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	49.96	0	28.6110	0	32.9740	0	20.678	0	49.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	49.84	0	28.6264	0	32.9793	0	20.677	0	49.539	0	198.43	0	100.5	0	-1e10	1	0.0319	0	0.000536	0	1.65	0	7.9899	0	8.0457	0	2200	0	1921	0	435.7	0	1.57	1	0.057883	1	0.297727	1	0.343563	1	0.045705	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	48.76	0	28.7652	0	33.0268	0	20.667	0	48.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.065499	1	0.333140	1	0.385398	1	0.054219	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	47.96	0	28.8680	0	33.0620	0	20.660	0	47.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	47.72	0	28.8963	0	33.0664	0	20.654	0	47.432	0	199.09	0	101.3	0	-1e10	1	0.0315	0	0.000548	0	1.68	0	7.9884	0	8.0482	0	2203	0	1922	0	437.6	0	1.45	1	0.069627	1	0.343126	1	0.394104	1	0.058157	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	46.80	0	29.0049	0	33.0832	0	20.630	0	46.518	0	-1e10	1	-1e10	1	1.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.073744	1	0.346962	1	0.392918	1	0.059316	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	45.96	0	29.1040	0	33.0986	0	20.609	0	45.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	45.80	0	29.1102	0	33.0931	0	20.602	0	45.524	0	199.66	0	102.0	0	-1e10	1	0.0315	0	0.000525	0	1.62	0	7.9873	0	8.0502	0	2204	0	1921	0	438.9	0	1.71	1	0.078336	1	0.364721	1	0.414134	1	0.065300	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	44.84	0	29.1471	0	33.0598	0	20.565	0	44.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.082697	1	0.371870	1	0.417443	1	0.066556	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	43.96	0	29.1810	0	33.0294	0	20.531	0	43.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	43.80	0	29.1862	0	33.0239	0	20.525	0	43.536	0	200.65	0	102.6	0	-1e10	1	0.0315	0	0.000512	0	1.59	0	7.9876	0	8.0515	0	2201	0	1918	0	438.3	0	1.38	1	0.091764	1	0.410218	1	0.464146	1	0.080139	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	42.84	0	29.2176	0	32.9912	0	20.490	0	42.582	0	-1e10	1	-1e10	1	2.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.089081	1	0.374687	1	0.412188	1	0.071290	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	42.00	0	29.2450	0	32.9626	0	20.459	0	41.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	41.80	0	29.2547	0	32.9587	0	20.453	0	41.548	0	201.28	0	103.0	0	-1e10	1	0.0315	0	0.000512	0	1.58	0	7.9853	0	8.0502	0	2199	0	1917	0	440.9	0	1.53	1	0.098158	1	0.412651	1	0.455193	1	0.081653	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	40.88	0	29.2993	0	32.9409	0	20.425	0	40.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.106876	1	0.446257	1	0.495309	1	0.094836	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	40.00	0	29.3420	0	32.9238	0	20.398	0	39.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	39.88	0	29.3451	0	32.9220	0	20.395	0	39.640	0	201.47	0	103.2	0	-1e10	1	0.0177	0	0.000500	0	1.55	0	7.9858	0	8.0519	0	2197	0	1915	0	440.2	0	1.20	1	0.110830	1	0.449538	1	0.495220	1	0.094857	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	38.92	0	29.3695	0	32.9077	0	20.376	0	38.686	0	-1e10	1	-1e10	1	2.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.119494	1	0.476686	1	0.526905	1	0.106887	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	38.00	0	29.3930	0	32.8940	0	20.358	0	37.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	37.92	0	29.3946	0	32.8919	0	20.356	0	37.692	0	201.47	0	103.3	0	-1e10	1	0.0136	0	0.000546	0	1.67	0	7.9843	0	8.0512	0	2196	0	1915	0	441.9	0	2.14	1	0.121228	1	0.468338	1	0.511852	1	0.105110	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	36.84	0	29.4167	0	32.8639	0	20.328	0	36.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.140586	1	0.550743	1	0.612542	1	0.136693	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	36.04	0	29.4330	0	32.8432	0	20.307	0	35.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	35.80	0	29.4401	0	32.8346	0	20.298	0	35.585	0	201.73	0	103.4	0	-1e10	1	0.0199	0	0.000548	0	1.68	0	7.9846	0	8.0520	0	2194	0	1913	0	441.5	0	1.77	1	0.142346	1	0.538385	1	0.592277	1	0.137320	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	34.76	0	29.4706	0	32.7975	0	20.260	0	34.551	0	-1e10	1	-1e10	1	2.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.143250	1	0.514040	1	0.554518	1	0.129700	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	34.00	0	29.4930	0	32.7704	0	20.232	0	33.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	33.68	0	29.5059	0	32.7648	0	20.223	0	33.478	0	201.96	0	103.6	0	-1e10	1	0.0171	0	0.000512	0	1.58	0	7.9832	0	8.0516	0	2192	0	1911	0	443.0	0	2.54	1	0.156672	1	0.558101	1	0.604872	1	0.150657	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	32.84	0	29.5398	0	32.7500	0	20.201	0	32.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.168977	1	0.602910	1	0.657202	1	0.169043	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	32.04	0	29.5720	0	32.7360	0	20.179	0	31.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	31.76	0	29.6026	0	32.7205	0	20.157	0	31.570	0	202.04	0	103.8	0	-1e10	1	0.0171	0	0.000591	0	1.79	0	7.9816	0	8.0513	0	2190	0	1911	0	444.9	0	1.60	1	0.175193	1	0.611864	1	0.666047	1	0.178847	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	30.72	0	29.7163	0	32.6631	0	20.076	0	30.536	0	-1e10	1	-1e10	1	2.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.181314	1	0.611590	1	0.659413	1	0.182096	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	30.00	0	29.7950	0	32.6234	0	20.020	0	29.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	29.68	0	29.8243	0	32.6115	0	20.001	0	29.502	0	201.07	0	103.6	0	-1e10	1	0.0171	0	0.000500	0	1.55	0	7.9768	0	8.0497	0	2186	0	1908	0	450.5	0	1.82	1	0.198662	1	0.670173	1	0.730042	1	0.212653	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	28.80	0	29.9050	0	32.5787	0	19.949	0	28.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.229083	1	0.780662	1	0.860071	1	0.263462	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	27.96	0	29.9820	0	32.5474	0	19.900	0	27.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	27.88	0	29.9892	0	32.5476	0	19.897	0	27.713	0	198.48	0	102.5	0	-1e10	1	0.0139	0	0.000511	0	1.58	0	7.9748	0	8.0501	0	2184	0	1907	0	452.7	0	1.18	1	0.210698	1	0.674706	1	0.725098	1	0.223982	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	26.80	0	30.0862	0	32.5501	0	19.866	0	26.640	0	-1e10	1	-1e10	1	2.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.222964	1	0.707548	1	0.759983	1	0.244601	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	26.00	0	30.1580	0	32.5520	0	19.843	0	25.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	25.76	0	30.1686	0	32.5544	0	19.841	0	25.606	0	195.31	0	101.1	0	-1e10	1	0.0171	0	0.000704	0	2.08	0	7.9737	0	8.0516	0	2184	0	1906	0	454.1	0	1.36	1	0.257035	1	0.826945	1	0.902660	1	0.310337	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	24.88	0	30.2073	0	32.5633	0	19.835	0	24.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.276192	1	0.893287	1	0.983842	1	0.354978	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	24.00	0	30.2460	0	32.5722	0	19.828	0	23.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	23.84	0	30.2564	0	32.5719	0	19.825	0	23.698	0	193.77	0	100.5	0	-1e10	1	0.0171	0	0.000474	0	1.49	0	7.9738	0	8.0529	0	2185	0	1906	0	454.0	0	1.19	1	0.278474	1	0.875708	1	0.958251	1	0.356722	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	22.84	0	30.3211	0	32.5703	0	19.801	0	22.704	0	-1e10	1	-1e10	1	2.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.286858	1	0.883122	1	0.962617	1	0.371164	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	21.96	0	30.3780	0	32.5688	0	19.781	0	21.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	21.80	0	30.3809	0	32.5680	0	19.779	0	21.670	0	192.23	0	99.9	0	-1e10	1	0.0137	0	0.000521	0	1.61	0	7.9716	0	8.0525	0	2185	0	1906	0	456.7	0	1.52	1	0.288367	1	0.870628	1	0.942774	1	0.373228	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	20.80	0	30.3993	0	32.5632	0	19.769	0	20.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.274280	1	0.783577	1	0.827973	1	0.330922	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	20.00	0	30.4140	0	32.5594	0	19.761	0	19.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	19.84	0	30.4143	0	32.5591	0	19.761	0	19.722	0	191.47	0	99.5	0	-1e10	1	0.0167	0	0.000514	0	1.59	0	7.9717	0	8.0530	0	2184	0	1906	0	456.7	0	1.46	1	0.325535	1	0.967022	1	1.052084	1	0.455336	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	18.88	0	30.4163	0	32.5570	0	19.758	0	18.767	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.303446	1	0.854958	1	0.911280	1	0.404751	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	18.04	0	30.4180	0	32.5552	0	19.756	0	17.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	17.88	0	30.4182	0	32.5550	0	19.756	0	17.773	0	191.08	0	99.3	0	-1e10	1	0.0137	0	0.000501	0	1.56	0	7.9716	0	8.0529	0	2184	0	1906	0	456.9	0	2.30	1	0.331976	1	0.943247	1	1.014932	1	0.470045	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	16.88	0	30.4197	0	32.5537	0	19.755	0	16.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.357370	1	1.013800	1	1.095509	1	0.535741	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	16.04	0	30.4210	0	32.5526	0	19.753	0	15.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	15.88	0	30.4212	0	32.5523	0	19.753	0	15.785	0	190.86	0	99.2	0	-1e10	1	0.0067	0	0.000557	0	1.70	0	7.9720	0	8.0533	0	2184	0	1905	0	456.5	0	1.08	1	0.376086	1	1.056875	1	1.147869	1	0.595021	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	14.84	0	30.4228	0	32.5507	0	19.751	0	14.752	0	-1e10	1	-1e10	1	2.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.377897	1	1.040599	1	1.117065	1	0.588927	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	14.00	0	30.4240	0	32.5494	0	19.750	0	13.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	13.84	0	30.4246	0	32.5492	0	19.749	0	13.758	0	190.74	0	99.1	0	-1e10	1	0.0130	0	0.000515	0	1.59	0	7.9716	0	8.0528	0	2184	0	1906	0	457.1	0	1.17	1	0.331044	1	0.861854	1	0.899194	1	0.475050	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	12.80	0	30.4287	0	32.5481	0	19.747	0	12.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.323205	1	0.815935	1	0.842724	1	0.462084	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	11.96	0	30.4320	0	32.5472	0	19.745	0	11.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	11.80	0	30.4329	0	32.5468	0	19.744	0	11.730	0	190.72	0	99.1	0	-1e10	1	0.0099	0	0.000512	0	1.59	0	7.9712	0	8.0525	0	2184	0	1906	0	457.7	0	1.09	1	0.378827	1	0.963540	1	1.007384	1	0.576040	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	10.80	0	30.4385	0	32.5446	0	19.741	0	10.736	0	-1e10	1	-1e10	1	2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.450554	1	1.175254	1	1.255192	1	0.765566	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	10.72	0	30.4390	0	32.5444	0	19.740	0	10.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	10.04	0	30.4430	0	32.5428	0	19.738	0	9.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	9.80	0	30.4440	0	32.5423	0	19.737	0	9.742	0	190.73	0	99.2	0	-1e10	1	0.0031	0	0.000524	0	1.62	0	7.9712	0	8.0526	0	2184	0	1906	0	457.8	0	0.92	1	0.489688	1	1.283262	1	1.385205	1	0.898385	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	9.04	0	30.4470	0	32.5408	0	19.735	0	8.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	8.84	0	30.4480	0	32.5402	0	19.734	0	8.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.494258	1	1.274647	1	1.356392	1	0.899157	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	8.00	0	30.4520	0	32.5376	0	19.731	0	7.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	7.84	0	30.4534	0	32.5372	0	19.730	0	7.793	0	190.78	0	99.2	0	-1e10	1	0.0096	0	0.000513	0	1.59	0	7.9721	0	8.0537	0	2184	0	1905	0	456.6	0	1.60	1	0.450500	1	1.090245	1	1.131836	1	0.798606	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	6.96	0	30.4610	0	32.5350	0	19.726	0	6.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	6.84	0	30.4634	0	32.5348	0	19.725	0	6.799	0	-1e10	1	-1e10	1	2.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.546765	1	1.360386	1	1.447294	1	1.083814	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	5.96	0	30.4810	0	32.5330	0	19.717	0	5.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	5.88	0	30.4818	0	32.5330	0	19.717	0	5.845	0	190.68	0	99.2	0	-1e10	1	0.0065	0	0.000490	0	1.53	0	7.9718	0	8.0536	0	2178	0	1900	0	455.9	0	0.96	1	0.609718	1	1.556475	1	1.683112	1	1.300455	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	4.96	0	30.4910	0	32.5330	0	19.714	0	4.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	4.80	0	30.4950	0	32.5326	0	19.712	0	4.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.560270	1	1.347794	1	1.461608	1	1.168835	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	4.00	0	30.5150	0	32.5306	0	19.704	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	3.80	0	30.5185	0	32.5306	0	19.702	0	3.777	0	190.88	0	99.3	0	-1e10	1	0.0099	4	0.000453	0	1.43	0	7.9719	0	8.0542	0	2172	0	1894	0	454.5	0	1.82	1	0.538714	1	1.239775	1	1.313985	1	1.084754	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	3.04	0	30.5320	0	32.5308	0	19.698	0	3.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	2.84	0	30.5354	0	32.5310	0	19.697	0	2.823	0	-1e10	1	-1e10	1	2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.723735	1	1.748995	1	1.895268	1	1.598015	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	2.04	0	30.5490	0	32.5318	0	19.693	0	2.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1.88	0	30.5532	0	32.5316	0	19.691	0	1.869	0	190.92	0	99.4	0	-1e10	1	0.0099	4	0.000474	0	1.49	0	7.9713	0	8.0541	0	2167	0	1889	0	454.1	0	1.40	1	0.713567	1	1.719919	1	1.831833	1	1.553939	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1.08	0	30.5740	0	32.5306	0	19.683	0	1.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1.04	0	30.5720	0	32.5316	0	19.685	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	1.00	0	30.5740	0	32.5316	0	19.684	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	0.88	0	30.5770	0	32.5290	0	19.681	0	0.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	0.80	0	30.5770	0	32.5318	0	19.683	0	0.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0	0.68	0	30.5780	0	32.5302	0	19.681	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	9	C	04/24/2025	05:17	89.680	16.509	0	0																																										
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1913.76	0	2.8660	0	34.7780	0	27.733	0	1893.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1912.32	0	2.8680	0	34.7782	0	27.733	0	1892.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1910.08	0	2.8700	0	34.7778	0	27.732	0	1890.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1908.04	0	2.8740	0	34.7778	0	27.732	0	1888.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1906.04	0	2.8760	0	34.7784	0	27.732	0	1886.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1904.04	0	2.8830	0	34.7782	0	27.732	0	1884.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1901.92	0	2.8870	0	34.7782	0	27.731	0	1882.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1900.00	0	2.8880	0	34.7784	0	27.731	0	1880.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1899.64	0	2.8886	0	34.7785	0	27.731	0	1879.853	0	103.63	0	32.0	0	36.98	0	0.0135	0	0.000156	0	0.66	0	7.7844	0	7.5445	0	2428	0	2348	0	626.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1898.04	0	2.8910	0	34.7790	0	27.731	0	1878.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1895.96	0	2.9010	0	34.7790	0	27.731	0	1876.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1894.04	0	2.9050	0	34.7788	0	27.730	0	1874.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1892.08	0	2.9070	0	34.7792	0	27.730	0	1872.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1890.04	0	2.9100	0	34.7796	0	27.730	0	1870.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1887.96	0	2.9190	0	34.7802	0	27.730	0	1868.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1885.92	0	2.9250	0	34.7794	0	27.729	0	1866.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1884.00	0	2.9240	0	34.7796	0	27.729	0	1864.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1882.08	0	2.9250	0	34.7800	0	27.729	0	1862.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1880.04	0	2.9270	0	34.7802	0	27.729	0	1860.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1878.00	0	2.9320	0	34.7806	0	27.729	0	1858.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1875.96	0	2.9430	0	34.7814	0	27.729	0	1856.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1873.92	0	2.9570	0	34.7810	0	27.727	0	1854.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1872.00	0	2.9610	0	34.7812	0	27.727	0	1852.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1870.04	0	2.9680	0	34.7818	0	27.727	0	1850.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1868.04	0	2.9740	0	34.7816	0	27.726	0	1848.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1866.00	0	2.9780	0	34.7824	0	27.726	0	1846.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1863.96	0	2.9860	0	34.7824	0	27.725	0	1844.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1861.96	0	2.9920	0	34.7826	0	27.725	0	1842.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1859.96	0	2.9990	0	34.7832	0	27.725	0	1840.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1857.96	0	3.0080	0	34.7832	0	27.724	0	1838.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1855.92	0	3.0130	0	34.7832	0	27.724	0	1836.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1853.92	0	3.0150	0	34.7836	0	27.724	0	1834.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1852.00	0	3.0190	0	34.7838	0	27.724	0	1832.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1850.12	0	3.0220	0	34.7840	0	27.723	0	1831.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1849.64	0	3.0247	0	34.7842	0	27.723	0	1830.589	0	100.70	0	31.2	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.7780	0	7.5395	0	2426	0	2352	0	640.5	0	4.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1848.00	0	3.0340	0	34.7850	0	27.723	0	1828.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1846.00	0	3.0430	0	34.7844	0	27.722	0	1827.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1844.12	0	3.0450	0	34.7846	0	27.722	0	1825.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1842.12	0	3.0460	0	34.7850	0	27.722	0	1823.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1840.00	0	3.0550	0	34.7858	0	27.722	0	1821.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1837.92	0	3.0670	0	34.7860	0	27.721	0	1819.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1836.04	0	3.0740	0	34.7860	0	27.720	0	1817.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1834.04	0	3.0780	0	34.7866	0	27.720	0	1815.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1831.92	0	3.0910	0	34.7868	0	27.719	0	1813.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1829.92	0	3.0980	0	34.7870	0	27.719	0	1811.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1827.92	0	3.1020	0	34.7872	0	27.719	0	1809.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1825.92	0	3.1050	0	34.7874	0	27.718	0	1807.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1823.92	0	3.1120	0	34.7882	0	27.718	0	1805.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1821.92	0	3.1220	0	34.7880	0	27.717	0	1803.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1819.92	0	3.1280	0	34.7886	0	27.717	0	1801.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1817.92	0	3.1340	0	34.7884	0	27.717	0	1799.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1815.96	0	3.1370	0	34.7888	0	27.717	0	1797.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1813.92	0	3.1390	0	34.7890	0	27.717	0	1795.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1811.92	0	3.1460	0	34.7898	0	27.717	0	1793.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1809.92	0	3.1560	0	34.7896	0	27.715	0	1791.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1807.96	0	3.1610	0	34.7898	0	27.715	0	1789.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1805.96	0	3.1660	0	34.7900	0	27.715	0	1787.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1803.96	0	3.1690	0	34.7902	0	27.715	0	1785.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1802.00	0	3.1740	0	34.7908	0	27.715	0	1783.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1800.00	0	3.1830	0	34.7910	0	27.714	0	1781.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1799.36	0	3.1843	0	34.7911	0	27.714	0	1781.038	0	96.40	0	30.0	0	37.22	0	0.0099	0	0.000204	0	0.78	0	7.7707	0	7.5327	0	2424	0	2348	0	655.1	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1798.04	0	3.1870	0	34.7912	0	27.714	0	1779.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1796.00	0	3.1950	0	34.7916	0	27.713	0	1777.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1793.92	0	3.2090	0	34.7922	0	27.713	0	1775.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1791.96	0	3.2180	0	34.7918	0	27.711	0	1773.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1789.96	0	3.2210	0	34.7924	0	27.712	0	1771.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1788.00	0	3.2250	0	34.7926	0	27.711	0	1769.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1786.04	0	3.2290	0	34.7928	0	27.711	0	1767.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1784.00	0	3.2350	0	34.7932	0	27.711	0	1765.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1781.92	0	3.2390	0	34.7932	0	27.711	0	1763.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1779.96	0	3.2460	0	34.7938	0	27.710	0	1761.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1778.00	0	3.2590	0	34.7940	0	27.709	0	1759.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1776.04	0	3.2640	0	34.7942	0	27.709	0	1758.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1774.08	0	3.2690	0	34.7944	0	27.709	0	1756.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1772.04	0	3.2730	0	34.7946	0	27.708	0	1754.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1770.00	0	3.2770	0	34.7948	0	27.708	0	1752.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1768.04	0	3.2800	0	34.7950	0	27.708	0	1750.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1766.08	0	3.2840	0	34.7956	0	27.708	0	1748.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1764.00	0	3.2910	0	34.7954	0	27.707	0	1746.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1761.96	0	3.2970	0	34.7962	0	27.707	0	1744.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1760.00	0	3.3100	0	34.7966	0	27.706	0	1742.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1758.08	0	3.3190	0	34.7964	0	27.705	0	1740.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1756.04	0	3.3260	0	34.7968	0	27.705	0	1738.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1753.96	0	3.3360	0	34.7974	0	27.705	0	1736.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1752.04	0	3.3440	0	34.7974	0	27.704	0	1734.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1750.04	0	3.3500	0	34.7976	0	27.703	0	1732.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1749.72	0	3.3505	0	34.7977	0	27.703	0	1732.105	0	92.97	0	29.0	0	-1e10	1	0.0170	0	0.000204	0	0.78	0	7.7655	0	7.5291	0	2422	0	2351	0	668.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1748.00	0	3.3530	0	34.7982	0	27.704	0	1730.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1745.96	0	3.3620	0	34.7986	0	27.703	0	1728.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1743.96	0	3.3700	0	34.7986	0	27.702	0	1726.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1742.04	0	3.3840	0	34.7996	0	27.702	0	1724.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1740.04	0	3.3900	0	34.7992	0	27.701	0	1722.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1738.04	0	3.3930	0	34.7996	0	27.701	0	1720.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1736.04	0	3.4020	0	34.8002	0	27.701	0	1718.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1734.00	0	3.4050	0	34.8000	0	27.700	0	1716.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1732.00	0	3.4100	0	34.8008	0	27.700	0	1714.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1729.96	0	3.4170	0	34.8008	0	27.700	0	1712.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1728.04	0	3.4240	0	34.8010	0	27.699	0	1710.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1726.00	0	3.4310	0	34.8016	0	27.699	0	1708.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1723.96	0	3.4430	0	34.8020	0	27.698	0	1706.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1722.08	0	3.4520	0	34.8020	0	27.697	0	1704.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1720.04	0	3.4600	0	34.8024	0	27.697	0	1702.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1718.00	0	3.4660	0	34.8028	0	27.696	0	1700.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1716.04	0	3.4720	0	34.8030	0	27.696	0	1698.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1714.00	0	3.4780	0	34.8034	0	27.696	0	1696.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1712.00	0	3.4850	0	34.8038	0	27.695	0	1694.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1710.08	0	3.4940	0	34.8042	0	27.695	0	1693.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1708.04	0	3.5070	0	34.8046	0	27.694	0	1691.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1705.92	0	3.5170	0	34.8050	0	27.693	0	1688.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1703.92	0	3.5270	0	34.8052	0	27.692	0	1686.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1702.00	0	3.5390	0	34.8058	0	27.692	0	1685.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1700.04	0	3.5500	0	34.8060	0	27.691	0	1683.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1699.52	0	3.5518	0	34.8059	0	27.691	0	1682.610	0	88.99	0	27.9	0	37.31	0	0.0063	0	0.000193	0	0.75	0	7.7574	0	7.5222	0	2415	0	2344	0	684.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1698.00	0	3.5570	0	34.8058	0	27.690	0	1681.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1696.00	0	3.5570	0	34.8066	0	27.691	0	1679.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1694.00	0	3.5710	0	34.8082	0	27.690	0	1677.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1691.96	0	3.5830	0	34.8070	0	27.688	0	1675.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1689.96	0	3.5930	0	34.8080	0	27.688	0	1673.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1688.04	0	3.6020	0	34.8082	0	27.687	0	1671.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1686.00	0	3.6090	0	34.8084	0	27.687	0	1669.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1684.00	0	3.6140	0	34.8086	0	27.687	0	1667.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1682.00	0	3.6190	0	34.8096	0	27.687	0	1665.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1679.96	0	3.6310	0	34.8094	0	27.685	0	1663.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1677.96	0	3.6370	0	34.8102	0	27.685	0	1661.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1675.96	0	3.6490	0	34.8100	0	27.684	0	1659.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1673.96	0	3.6520	0	34.8102	0	27.684	0	1657.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1671.96	0	3.6540	0	34.8104	0	27.684	0	1655.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1669.96	0	3.6570	0	34.8110	0	27.684	0	1653.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1667.96	0	3.6670	0	34.8116	0	27.684	0	1651.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1665.96	0	3.6850	0	34.8120	0	27.682	0	1649.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1663.96	0	3.6920	0	34.8118	0	27.681	0	1647.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1661.96	0	3.7000	0	34.8128	0	27.681	0	1645.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1659.96	0	3.7120	0	34.8130	0	27.680	0	1643.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1657.96	0	3.7250	0	34.8134	0	27.679	0	1641.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1656.00	0	3.7390	0	34.8138	0	27.678	0	1639.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1654.00	0	3.7460	0	34.8144	0	27.678	0	1637.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1652.00	0	3.7620	0	34.8152	0	27.677	0	1635.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1650.00	0	3.7780	0	34.8152	0	27.675	0	1633.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1649.68	0	3.7788	0	34.8153	0	27.675	0	1633.458	0	84.44	0	26.6	0	-1e10	1	0.0098	0	0.000193	0	0.75	0	7.7495	0	7.5170	0	2409	0	2343	0	701.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1648.00	0	3.7830	0	34.8156	0	27.675	0	1631.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1646.04	0	3.7870	0	34.8158	0	27.675	0	1629.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1643.96	0	3.7960	0	34.8166	0	27.675	0	1627.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1641.96	0	3.8000	0	34.8164	0	27.674	0	1625.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1640.00	0	3.8080	0	34.8174	0	27.674	0	1623.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1637.92	0	3.8160	0	34.8170	0	27.673	0	1621.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1635.96	0	3.8200	0	34.8174	0	27.673	0	1619.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1634.00	0	3.8240	0	34.8180	0	27.673	0	1617.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1631.92	0	3.8360	0	34.8182	0	27.672	0	1615.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1629.96	0	3.8430	0	34.8182	0	27.671	0	1614.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1627.96	0	3.8500	0	34.8192	0	27.671	0	1612.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1626.00	0	3.8660	0	34.8196	0	27.670	0	1610.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1624.04	0	3.8770	0	34.8196	0	27.669	0	1608.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1621.96	0	3.8870	0	34.8204	0	27.668	0	1606.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1620.04	0	3.9010	0	34.8200	0	27.667	0	1604.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1618.08	0	3.9060	0	34.8210	0	27.667	0	1602.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1616.00	0	3.9190	0	34.8214	0	27.666	0	1600.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1613.96	0	3.9300	0	34.8218	0	27.665	0	1598.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1612.00	0	3.9380	0	34.8220	0	27.664	0	1596.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1610.04	0	3.9430	0	34.8224	0	27.664	0	1594.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1608.00	0	3.9510	0	34.8230	0	27.664	0	1592.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1605.92	0	3.9630	0	34.8234	0	27.663	0	1590.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1603.96	0	3.9740	0	34.8234	0	27.662	0	1588.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1602.04	0	3.9780	0	34.8236	0	27.662	0	1586.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1600.00	0	3.9870	0	34.8250	0	27.662	0	1584.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1599.68	0	3.9898	0	34.8250	0	27.661	0	1584.136	0	80.32	0	25.5	0	37.62	0	0.0134	0	0.000217	0	0.82	0	7.7424	0	7.5110	0	2403	0	2336	0	716.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1597.96	0	4.0050	0	34.8248	0	27.660	0	1582.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1596.00	0	4.0140	0	34.8252	0	27.659	0	1580.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1594.04	0	4.0260	0	34.8258	0	27.658	0	1578.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1592.00	0	4.0410	0	34.8264	0	27.657	0	1576.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1589.96	0	4.0490	0	34.8262	0	27.656	0	1574.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1588.00	0	4.0530	0	34.8266	0	27.656	0	1572.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1586.08	0	4.0580	0	34.8270	0	27.656	0	1570.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1584.04	0	4.0600	0	34.8272	0	27.656	0	1568.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1582.00	0	4.0680	0	34.8278	0	27.656	0	1566.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1579.96	0	4.0820	0	34.8284	0	27.655	0	1564.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1578.00	0	4.0980	0	34.8284	0	27.653	0	1562.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1576.08	0	4.1050	0	34.8288	0	27.653	0	1560.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1574.04	0	4.1120	0	34.8292	0	27.652	0	1558.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1572.00	0	4.1190	0	34.8294	0	27.652	0	1556.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1570.00	0	4.1240	0	34.8302	0	27.652	0	1554.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1567.96	0	4.1330	0	34.8298	0	27.650	0	1552.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1565.92	0	4.1360	0	34.8302	0	27.650	0	1550.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1563.92	0	4.1420	0	34.8308	0	27.650	0	1548.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1562.00	0	4.1550	0	34.8312	0	27.649	0	1546.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1560.08	0	4.1680	0	34.8318	0	27.648	0	1545.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1558.04	0	4.1810	0	34.8316	0	27.647	0	1543.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1556.04	0	4.1900	0	34.8326	0	27.647	0	1541.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1554.04	0	4.2010	0	34.8330	0	27.646	0	1539.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1552.04	0	4.2170	0	34.8334	0	27.644	0	1537.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1550.04	0	4.2260	0	34.8332	0	27.643	0	1535.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1549.72	0	4.2266	0	34.8333	0	27.643	0	1534.843	0	75.90	0	24.2	0	-1e10	1	0.0170	0	0.000194	0	0.76	0	7.7346	0	7.5061	0	2398	0	2336	0	734.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1548.04	0	4.2300	0	34.8336	0	27.643	0	1533.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1546.04	0	4.2370	0	34.8346	0	27.643	0	1531.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1544.04	0	4.2480	0	34.8346	0	27.642	0	1529.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1542.04	0	4.2550	0	34.8350	0	27.642	0	1527.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1540.04	0	4.2680	0	34.8356	0	27.641	0	1525.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1538.04	0	4.2770	0	34.8358	0	27.640	0	1523.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1536.04	0	4.2870	0	34.8364	0	27.639	0	1521.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1534.04	0	4.2970	0	34.8364	0	27.638	0	1519.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1532.04	0	4.3030	0	34.8370	0	27.638	0	1517.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1530.04	0	4.3100	0	34.8370	0	27.637	0	1515.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1528.08	0	4.3160	0	34.8374	0	27.637	0	1513.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1526.08	0	4.3210	0	34.8376	0	27.637	0	1511.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1524.00	0	4.3270	0	34.8380	0	27.636	0	1509.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1521.92	0	4.3330	0	34.8382	0	27.636	0	1507.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1519.96	0	4.3380	0	34.8388	0	27.636	0	1505.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1517.96	0	4.3510	0	34.8394	0	27.635	0	1503.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1516.00	0	4.3640	0	34.8396	0	27.633	0	1501.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1514.04	0	4.3770	0	34.8398	0	27.632	0	1499.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1512.08	0	4.3880	0	34.8402	0	27.631	0	1497.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1510.08	0	4.3940	0	34.8402	0	27.631	0	1495.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1508.04	0	4.3970	0	34.8406	0	27.631	0	1493.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1505.96	0	4.4060	0	34.8420	0	27.631	0	1491.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1504.00	0	4.4270	0	34.8424	0	27.629	0	1489.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1501.96	0	4.4510	0	34.8426	0	27.626	0	1487.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1499.92	0	4.4640	0	34.8424	0	27.625	0	1485.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1499.64	0	4.4646	0	34.8425	0	27.625	0	1485.419	0	71.72	0	23.0	0	37.91	0	0.0063	0	0.000361	0	1.19	0	7.7278	0	7.5007	0	2393	0	2330	0	750.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1498.00	0	4.4680	0	34.8432	0	27.625	0	1483.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1496.04	0	4.4730	0	34.8434	0	27.625	0	1481.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1494.00	0	4.4760	0	34.8436	0	27.624	0	1479.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1491.96	0	4.4800	0	34.8446	0	27.625	0	1477.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1490.04	0	4.4930	0	34.8456	0	27.624	0	1475.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1488.00	0	4.5170	0	34.8450	0	27.621	0	1473.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1485.96	0	4.5240	0	34.8454	0	27.621	0	1471.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1484.04	0	4.5290	0	34.8456	0	27.620	0	1470.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1482.08	0	4.5340	0	34.8468	0	27.621	0	1468.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1480.04	0	4.5510	0	34.8470	0	27.619	0	1466.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1478.04	0	4.5670	0	34.8472	0	27.617	0	1464.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1476.04	0	4.5800	0	34.8474	0	27.616	0	1462.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1473.96	0	4.5910	0	34.8484	0	27.616	0	1460.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1471.92	0	4.6060	0	34.8490	0	27.614	0	1458.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1470.04	0	4.6170	0	34.8488	0	27.613	0	1456.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1468.00	0	4.6240	0	34.8496	0	27.613	0	1454.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1466.00	0	4.6310	0	34.8500	0	27.612	0	1452.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1464.08	0	4.6410	0	34.8504	0	27.612	0	1450.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1462.04	0	4.6490	0	34.8508	0	27.611	0	1448.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1460.00	0	4.6590	0	34.8512	0	27.610	0	1446.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1458.00	0	4.6700	0	34.8512	0	27.609	0	1444.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1455.96	0	4.6740	0	34.8516	0	27.609	0	1442.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1454.04	0	4.6810	0	34.8520	0	27.608	0	1440.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1452.04	0	4.6900	0	34.8526	0	27.608	0	1438.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1450.04	0	4.7040	0	34.8522	0	27.606	0	1436.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1449.72	0	4.7050	0	34.8523	0	27.606	0	1436.142	0	67.30	0	21.7	0	-1e10	1	0.0134	0	0.000207	0	0.79	0	7.7212	0	7.4968	0	2390	0	2332	0	768.0	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1448.04	0	4.7100	0	34.8528	0	27.606	0	1434.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1446.00	0	4.7120	0	34.8530	0	27.606	0	1432.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1444.00	0	4.7150	0	34.8534	0	27.606	0	1430.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1442.00	0	4.7170	0	34.8532	0	27.605	0	1428.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1440.00	0	4.7250	0	34.8542	0	27.605	0	1426.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1438.00	0	4.7300	0	34.8536	0	27.604	0	1424.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1436.00	0	4.7320	0	34.8538	0	27.604	0	1422.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1434.00	0	4.7390	0	34.8546	0	27.604	0	1420.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1432.04	0	4.7540	0	34.8550	0	27.602	0	1418.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1430.04	0	4.7670	0	34.8546	0	27.601	0	1416.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1428.04	0	4.7690	0	34.8550	0	27.601	0	1414.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1425.96	0	4.7750	0	34.8562	0	27.601	0	1412.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1423.96	0	4.7920	0	34.8556	0	27.599	0	1410.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1421.96	0	4.8000	0	34.8564	0	27.598	0	1408.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1420.00	0	4.8080	0	34.8564	0	27.597	0	1406.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1418.00	0	4.8170	0	34.8576	0	27.597	0	1404.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1415.92	0	4.8380	0	34.8574	0	27.595	0	1402.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1413.96	0	4.8460	0	34.8576	0	27.594	0	1400.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1412.00	0	4.8520	0	34.8584	0	27.594	0	1398.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1409.92	0	4.8670	0	34.8588	0	27.593	0	1396.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1407.92	0	4.8730	0	34.8590	0	27.592	0	1394.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1405.96	0	4.8810	0	34.8594	0	27.592	0	1392.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1403.96	0	4.8910	0	34.8604	0	27.591	0	1390.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1402.04	0	4.9060	0	34.8604	0	27.589	0	1389.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1399.96	0	4.9120	0	34.8604	0	27.589	0	1387.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1399.76	0	4.9127	0	34.8605	0	27.589	0	1386.814	0	64.00	0	20.8	0	38.04	0	0.0170	0	0.000195	0	0.76	0	7.7161	0	7.4926	0	2388	0	2327	0	781.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1397.96	0	4.9190	0	34.8610	0	27.588	0	1385.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1396.00	0	4.9230	0	34.8612	0	27.588	0	1383.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1394.04	0	4.9290	0	34.8614	0	27.588	0	1381.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1392.08	0	4.9370	0	34.8622	0	27.587	0	1379.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1390.04	0	4.9490	0	34.8622	0	27.586	0	1377.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1388.00	0	4.9530	0	34.8622	0	27.585	0	1375.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1385.96	0	4.9570	0	34.8628	0	27.585	0	1373.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1384.00	0	4.9740	0	34.8636	0	27.584	0	1371.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1382.08	0	4.9820	0	34.8632	0	27.583	0	1369.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1380.00	0	4.9910	0	34.8638	0	27.582	0	1367.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1377.96	0	5.0010	0	34.8644	0	27.582	0	1365.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1375.92	0	5.0100	0	34.8642	0	27.580	0	1363.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1373.96	0	5.0180	0	34.8650	0	27.580	0	1361.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1372.04	0	5.0340	0	34.8654	0	27.579	0	1359.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1369.96	0	5.0460	0	34.8658	0	27.578	0	1357.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1367.96	0	5.0640	0	34.8664	0	27.576	0	1355.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1366.00	0	5.0710	0	34.8662	0	27.575	0	1353.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1364.08	0	5.0790	0	34.8672	0	27.575	0	1351.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1362.04	0	5.0900	0	34.8674	0	27.574	0	1349.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1360.00	0	5.1030	0	34.8676	0	27.572	0	1347.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1357.96	0	5.1070	0	34.8678	0	27.572	0	1345.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1355.96	0	5.1120	0	34.8682	0	27.572	0	1343.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1353.96	0	5.1170	0	34.8686	0	27.571	0	1341.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1351.92	0	5.1240	0	34.8686	0	27.571	0	1339.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1350.00	0	5.1270	0	34.8688	0	27.570	0	1337.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1349.72	0	5.1274	0	34.8689	0	27.570	0	1337.396	0	61.10	0	19.9	0	-1e10	1	0.0171	0	0.000207	0	0.79	0	7.7135	0	7.4919	0	2385	0	2328	0	791.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1348.04	0	5.1300	0	34.8692	0	27.570	0	1335.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1346.04	0	5.1390	0	34.8694	0	27.569	0	1333.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1344.00	0	5.1470	0	34.8698	0	27.569	0	1331.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1342.00	0	5.1580	0	34.8700	0	27.568	0	1329.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1339.96	0	5.1640	0	34.8700	0	27.567	0	1327.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1337.96	0	5.1660	0	34.8702	0	27.567	0	1325.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1335.92	0	5.1680	0	34.8706	0	27.567	0	1323.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1333.96	0	5.1690	0	34.8706	0	27.567	0	1321.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1331.96	0	5.1740	0	34.8712	0	27.567	0	1319.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1329.96	0	5.1860	0	34.8716	0	27.566	0	1317.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1327.96	0	5.1990	0	34.8712	0	27.564	0	1315.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1326.00	0	5.2050	0	34.8720	0	27.564	0	1313.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1324.00	0	5.2150	0	34.8722	0	27.563	0	1311.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1322.04	0	5.2200	0	34.8722	0	27.562	0	1310.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1320.04	0	5.2240	0	34.8728	0	27.562	0	1308.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1317.96	0	5.2370	0	34.8736	0	27.561	0	1306.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1315.92	0	5.2490	0	34.8736	0	27.560	0	1304.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1313.96	0	5.2600	0	34.8740	0	27.559	0	1302.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1312.00	0	5.2640	0	34.8740	0	27.558	0	1300.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1310.04	0	5.2680	0	34.8746	0	27.558	0	1298.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1308.08	0	5.2760	0	34.8748	0	27.557	0	1296.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1306.00	0	5.2820	0	34.8752	0	27.557	0	1294.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1303.96	0	5.2910	0	34.8752	0	27.556	0	1292.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1301.96	0	5.2960	0	34.8758	0	27.556	0	1290.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1300.00	0	5.3050	0	34.8762	0	27.555	0	1288.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1299.68	0	5.3071	0	34.8763	0	27.555	0	1287.965	0	57.54	0	18.8	0	38.16	0	0.0171	0	0.000207	0	0.79	0	7.7072	0	7.4862	0	2383	0	2324	0	807.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1298.04	0	5.3180	0	34.8766	0	27.554	0	1286.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1296.00	0	5.3290	0	34.8768	0	27.553	0	1284.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1293.96	0	5.3380	0	34.8770	0	27.552	0	1282.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1292.00	0	5.3440	0	34.8774	0	27.551	0	1280.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1290.04	0	5.3510	0	34.8778	0	27.551	0	1278.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1288.00	0	5.3610	0	34.8782	0	27.550	0	1276.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1285.96	0	5.3730	0	34.8786	0	27.549	0	1274.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1284.04	0	5.3820	0	34.8790	0	27.548	0	1272.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1282.00	0	5.3930	0	34.8794	0	27.547	0	1270.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1280.00	0	5.3990	0	34.8794	0	27.546	0	1268.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1277.96	0	5.4040	0	34.8800	0	27.546	0	1266.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1275.96	0	5.4140	0	34.8802	0	27.545	0	1264.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1274.00	0	5.4240	0	34.8806	0	27.544	0	1262.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1272.00	0	5.4320	0	34.8808	0	27.543	0	1260.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1269.96	0	5.4420	0	34.8814	0	27.543	0	1258.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1268.00	0	5.4510	0	34.8816	0	27.542	0	1256.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1266.00	0	5.4610	0	34.8818	0	27.541	0	1254.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1263.96	0	5.4650	0	34.8822	0	27.540	0	1252.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1262.04	0	5.4760	0	34.8828	0	27.539	0	1250.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1260.04	0	5.4870	0	34.8828	0	27.538	0	1248.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1258.04	0	5.4930	0	34.8832	0	27.538	0	1246.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1256.04	0	5.5020	0	34.8836	0	27.537	0	1244.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1254.00	0	5.5130	0	34.8840	0	27.536	0	1242.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1252.00	0	5.5210	0	34.8842	0	27.535	0	1240.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1250.00	0	5.5280	0	34.8846	0	27.535	0	1238.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1249.80	0	5.5285	0	34.8846	0	27.534	0	1238.682	0	53.73	0	17.7	0	-1e10	1	0.0206	0	0.000243	0	0.89	0	7.7015	0	7.4827	0	2380	0	2327	0	825.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1247.96	0	5.5330	0	34.8848	0	27.534	0	1236.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1246.00	0	5.5390	0	34.8850	0	27.533	0	1234.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1244.00	0	5.5430	0	34.8850	0	27.533	0	1232.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1242.00	0	5.5450	0	34.8852	0	27.533	0	1230.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1240.00	0	5.5510	0	34.8860	0	27.533	0	1228.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1238.00	0	5.5640	0	34.8860	0	27.531	0	1227.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1236.00	0	5.5710	0	34.8864	0	27.531	0	1225.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1234.00	0	5.5790	0	34.8866	0	27.530	0	1223.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1231.96	0	5.5910	0	34.8874	0	27.529	0	1221.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1230.00	0	5.6090	0	34.8878	0	27.527	0	1219.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1228.00	0	5.6220	0	34.8878	0	27.525	0	1217.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1226.00	0	5.6320	0	34.8884	0	27.525	0	1215.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1224.04	0	5.6350	0	34.8884	0	27.524	0	1213.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1222.04	0	5.6470	0	34.8896	0	27.524	0	1211.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1220.04	0	5.6610	0	34.8894	0	27.522	0	1209.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1218.00	0	5.6680	0	34.8898	0	27.521	0	1207.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1215.96	0	5.6790	0	34.8904	0	27.520	0	1205.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1213.92	0	5.6820	0	34.8904	0	27.520	0	1203.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1211.96	0	5.6910	0	34.8912	0	27.520	0	1201.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1210.00	0	5.7030	0	34.8914	0	27.518	0	1199.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1207.96	0	5.7160	0	34.8922	0	27.517	0	1197.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1205.92	0	5.7300	0	34.8922	0	27.515	0	1195.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1204.00	0	5.7350	0	34.8924	0	27.515	0	1193.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1202.04	0	5.7440	0	34.8930	0	27.514	0	1191.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1200.04	0	5.7530	0	34.8932	0	27.513	0	1189.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1199.80	0	5.7535	0	34.8932	0	27.513	0	1189.268	0	49.57	0	16.4	0	38.29	0	0.0135	0	0.000244	0	0.89	0	7.6944	0	7.4770	0	2377	0	2322	0	843.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1198.00	0	5.7570	0	34.8934	0	27.513	0	1187.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1195.96	0	5.7690	0	34.8942	0	27.512	0	1185.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1193.96	0	5.7830	0	34.8942	0	27.510	0	1183.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1191.92	0	5.7900	0	34.8948	0	27.510	0	1181.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1189.92	0	5.8020	0	34.8952	0	27.509	0	1179.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1188.00	0	5.8160	0	34.8956	0	27.507	0	1177.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1186.04	0	5.8260	0	34.8960	0	27.506	0	1175.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1184.04	0	5.8360	0	34.8962	0	27.505	0	1173.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1182.00	0	5.8390	0	34.8966	0	27.505	0	1171.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1180.00	0	5.8460	0	34.8970	0	27.505	0	1169.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1178.04	0	5.8580	0	34.8974	0	27.503	0	1167.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1176.04	0	5.8640	0	34.8974	0	27.503	0	1165.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1174.04	0	5.8700	0	34.8980	0	27.502	0	1163.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1172.04	0	5.8860	0	34.8982	0	27.501	0	1161.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1170.04	0	5.8900	0	34.8984	0	27.500	0	1159.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1168.08	0	5.8980	0	34.8988	0	27.499	0	1157.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1166.00	0	5.9040	0	34.8990	0	27.499	0	1155.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1163.96	0	5.9110	0	34.8994	0	27.498	0	1153.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1162.00	0	5.9210	0	34.9002	0	27.498	0	1151.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1160.00	0	5.9350	0	34.9002	0	27.496	0	1149.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1158.04	0	5.9460	0	34.9006	0	27.495	0	1147.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1156.04	0	5.9540	0	34.9010	0	27.494	0	1146.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1154.00	0	5.9670	0	34.9016	0	27.493	0	1143.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1151.96	0	5.9810	0	34.9018	0	27.491	0	1141.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1150.00	0	5.9900	0	34.9020	0	27.490	0	1140.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1149.76	0	5.9905	0	34.9020	0	27.490	0	1139.803	0	45.80	0	15.2	0	-1e10	1	0.0135	0	0.000220	0	0.83	0	7.6874	0	7.4726	0	2375	0	2325	0	864.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1148.04	0	5.9940	0	34.9024	0	27.490	0	1138.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1145.96	0	6.0000	0	34.9028	0	27.490	0	1136.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1143.92	0	6.0070	0	34.9028	0	27.489	0	1134.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1141.96	0	6.0120	0	34.9032	0	27.488	0	1132.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1140.04	0	6.0180	0	34.9034	0	27.488	0	1130.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1138.00	0	6.0210	0	34.9036	0	27.488	0	1128.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1135.96	0	6.0250	0	34.9038	0	27.487	0	1126.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1134.00	0	6.0310	0	34.9040	0	27.487	0	1124.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1132.04	0	6.0400	0	34.9044	0	27.486	0	1122.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1130.00	0	6.0500	0	34.9044	0	27.484	0	1120.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1127.96	0	6.0560	0	34.9048	0	27.484	0	1118.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1126.00	0	6.0650	0	34.9052	0	27.483	0	1116.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1124.00	0	6.0750	0	34.9056	0	27.482	0	1114.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1121.96	0	6.0880	0	34.9062	0	27.481	0	1112.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1119.96	0	6.0990	0	34.9060	0	27.479	0	1110.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1117.96	0	6.1030	0	34.9064	0	27.479	0	1108.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1116.00	0	6.1060	0	34.9068	0	27.479	0	1106.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1113.96	0	6.1100	0	34.9068	0	27.478	0	1104.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1111.96	0	6.1150	0	34.9076	0	27.478	0	1102.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1110.00	0	6.1310	0	34.9074	0	27.476	0	1100.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1108.04	0	6.1390	0	34.9080	0	27.476	0	1098.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1106.04	0	6.1480	0	34.9082	0	27.475	0	1096.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1103.96	0	6.1600	0	34.9092	0	27.474	0	1094.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1102.00	0	6.1800	0	34.9096	0	27.472	0	1092.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1100.04	0	6.1910	0	34.9096	0	27.470	0	1090.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1099.72	0	6.1921	0	34.9097	0	27.470	0	1090.326	0	42.76	0	14.3	0	38.31	0	0.0135	0	0.000244	0	0.89	0	7.6829	0	7.4687	0	2372	0	2320	0	877.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1098.00	0	6.1980	0	34.9102	0	27.470	0	1088.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1095.96	0	6.2060	0	34.9104	0	27.469	0	1086.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1093.96	0	6.2150	0	34.9110	0	27.468	0	1084.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1091.96	0	6.2250	0	34.9112	0	27.467	0	1082.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1090.00	0	6.2340	0	34.9118	0	27.466	0	1080.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1088.08	0	6.2390	0	34.9116	0	27.465	0	1078.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1086.04	0	6.2420	0	34.9122	0	27.466	0	1076.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1084.04	0	6.2540	0	34.9126	0	27.464	0	1074.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1082.04	0	6.2670	0	34.9126	0	27.463	0	1072.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1080.04	0	6.2780	0	34.9134	0	27.462	0	1070.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1078.04	0	6.2880	0	34.9136	0	27.461	0	1068.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1076.04	0	6.2990	0	34.9140	0	27.459	0	1066.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1074.04	0	6.3060	0	34.9142	0	27.459	0	1064.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1072.08	0	6.3160	0	34.9148	0	27.458	0	1062.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1070.00	0	6.3250	0	34.9150	0	27.457	0	1060.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1067.96	0	6.3330	0	34.9156	0	27.456	0	1058.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1066.00	0	6.3470	0	34.9160	0	27.455	0	1056.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1064.04	0	6.3590	0	34.9160	0	27.453	0	1055.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1062.00	0	6.3700	0	34.9166	0	27.452	0	1053.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1059.96	0	6.3750	0	34.9166	0	27.451	0	1051.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1058.00	0	6.3840	0	34.9176	0	27.451	0	1049.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1056.00	0	6.4000	0	34.9176	0	27.449	0	1047.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1053.96	0	6.4100	0	34.9182	0	27.448	0	1045.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1052.04	0	6.4180	0	34.9182	0	27.447	0	1043.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1050.00	0	6.4220	0	34.9186	0	27.447	0	1041.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1049.80	0	6.4229	0	34.9186	0	27.447	0	1040.956	0	39.08	0	13.1	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6771	0	7.4653	0	2370	0	2322	0	896.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1048.00	0	6.4310	0	34.9190	0	27.446	0	1039.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1045.96	0	6.4400	0	34.9196	0	27.445	0	1037.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1043.96	0	6.4520	0	34.9196	0	27.444	0	1035.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1042.04	0	6.4700	0	34.9208	0	27.442	0	1033.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1040.04	0	6.4830	0	34.9206	0	27.440	0	1031.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1037.96	0	6.4960	0	34.9216	0	27.439	0	1029.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1035.96	0	6.5100	0	34.9216	0	27.437	0	1027.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1034.00	0	6.5160	0	34.9220	0	27.437	0	1025.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1031.92	0	6.5340	0	34.9232	0	27.435	0	1023.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1029.96	0	6.5470	0	34.9232	0	27.434	0	1021.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1028.00	0	6.5610	0	34.9238	0	27.432	0	1019.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1025.96	0	6.5730	0	34.9240	0	27.431	0	1017.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1023.96	0	6.5790	0	34.9244	0	27.430	0	1015.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1021.92	0	6.5890	0	34.9250	0	27.429	0	1013.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1020.00	0	6.6030	0	34.9254	0	27.428	0	1011.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1018.04	0	6.6100	0	34.9254	0	27.427	0	1009.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1016.04	0	6.6110	0	34.9256	0	27.427	0	1007.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1014.04	0	6.6130	0	34.9262	0	27.427	0	1005.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1012.04	0	6.6240	0	34.9266	0	27.426	0	1003.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1010.00	0	6.6400	0	34.9272	0	27.424	0	1001.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1008.00	0	6.6620	0	34.9276	0	27.422	0	999.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1006.00	0	6.6800	0	34.9280	0	27.419	0	997.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1004.00	0	6.6860	0	34.9284	0	27.419	0	995.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1002.00	0	6.6970	0	34.9290	0	27.418	0	993.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1000.00	0	6.7080	0	34.9294	0	27.417	0	991.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	999.80	0	6.7098	0	34.9295	0	27.417	0	991.495	0	34.70	0	11.7	0	38.55	0	0.0170	0	0.000221	0	0.83	0	7.6686	0	7.4590	0	2367	0	2318	0	919.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	998.04	0	6.7260	0	34.9300	0	27.415	0	989.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	996.00	0	6.7350	0	34.9300	0	27.414	0	987.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	995.72	0	6.7354	0	34.9301	0	27.414	0	987.459	0	34.28	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6678	0	7.4590	0	2367	0	2321	0	923.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	994.00	0	6.7380	0	34.9306	0	27.414	0	985.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	992.04	0	6.7460	0	34.9310	0	27.413	0	983.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	991.84	0	6.7475	0	34.9310	0	27.413	0	983.620	0	34.03	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6679	0	7.4592	0	2367	0	2321	0	923.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	990.00	0	6.7610	0	34.9314	0	27.411	0	981.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	987.96	0	6.7690	0	34.9316	0	27.410	0	979.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	987.80	0	6.7698	0	34.9317	0	27.410	0	979.623	0	33.74	0	11.4	0	-1e10	1	0.0184	0	0.000261	0	0.93	0	7.6672	0	7.4587	0	2366	0	2321	0	925.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	986.04	0	6.7790	0	34.9322	0	27.409	0	977.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	984.00	0	6.7920	0	34.9326	0	27.408	0	975.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	983.72	0	6.7948	0	34.9327	0	27.407	0	975.586	0	33.37	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6669	0	7.4586	0	2366	0	2321	0	926.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	982.00	0	6.8120	0	34.9332	0	27.406	0	973.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	980.00	0	6.8250	0	34.9334	0	27.404	0	971.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	979.88	0	6.8253	0	34.9334	0	27.404	0	971.787	0	33.04	0	11.2	0	-1e10	1	0.0241	0	0.000280	0	0.98	0	7.6651	0	7.4572	0	2366	0	2321	0	931.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	978.00	0	6.8300	0	34.9338	0	27.403	0	969.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	975.96	0	6.8500	0	34.9350	0	27.402	0	967.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	975.84	0	6.8512	0	34.9350	0	27.402	0	967.790	0	32.65	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6649	0	7.4572	0	2366	0	2321	0	932.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	974.00	0	6.8690	0	34.9352	0	27.399	0	965.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	972.00	0	6.8850	0	34.9358	0	27.398	0	963.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	971.84	0	6.8862	0	34.9358	0	27.397	0	963.832	0	32.10	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6636	0	7.4563	0	2365	0	2321	0	935.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	970.00	0	6.9000	0	34.9362	0	27.396	0	962.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	967.96	0	6.9100	0	34.9366	0	27.395	0	959.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	967.84	0	6.9110	0	34.9367	0	27.395	0	959.874	0	31.63	0	10.8	0	-1e10	1	0.0141	0	0.000253	0	0.91	0	7.6630	0	7.4560	0	2365	0	2320	0	937.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	965.96	0	6.9270	0	34.9376	0	27.393	0	958.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	964.00	0	6.9470	0	34.9376	0	27.390	0	956.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	963.88	0	6.9474	0	34.9376	0	27.390	0	955.956	0	31.15	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6615	0	7.4550	0	2364	0	2320	0	941.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	962.00	0	6.9540	0	34.9384	0	27.390	0	954.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	960.00	0	6.9690	0	34.9390	0	27.388	0	952.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	959.84	0	6.9702	0	34.9390	0	27.388	0	951.958	0	30.74	0	10.5	0	-1e10	1	0.0170	0	0.000340	0	1.14	0	7.6608	0	7.4545	0	2364	0	2320	0	943.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	958.00	0	6.9840	0	34.9396	0	27.387	0	950.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	955.96	0	6.9990	0	34.9396	0	27.385	0	948.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	955.84	0	6.9997	0	34.9397	0	27.385	0	948.000	0	30.29	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6597	0	7.4537	0	2364	0	2320	0	946.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	953.96	0	7.0100	0	34.9406	0	27.384	0	946.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	952.00	0	7.0240	0	34.9410	0	27.382	0	944.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	951.84	0	7.0256	0	34.9410	0	27.382	0	944.042	0	29.97	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6593	0	7.4536	0	2364	0	2320	0	947.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	949.96	0	7.0450	0	34.9414	0	27.380	0	942.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	947.96	0	7.0610	0	34.9420	0	27.378	0	940.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	947.84	0	7.0615	0	34.9420	0	27.378	0	940.084	0	29.53	0	10.1	0	38.54	0	0.0171	0	0.000287	0	1.00	0	7.6580	0	7.4522	0	2363	0	2317	0	949.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	945.96	0	7.0700	0	34.9424	0	27.377	0	938.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	944.00	0	7.0780	0	34.9430	0	27.376	0	936.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	943.84	0	7.0784	0	34.9430	0	27.376	0	936.125	0	29.15	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6575	0	7.4523	0	2363	0	2320	0	953.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	942.00	0	7.0830	0	34.9432	0	27.376	0	934.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	940.00	0	7.0880	0	34.9434	0	27.375	0	932.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	939.88	0	7.0885	0	34.9434	0	27.375	0	932.206	0	28.87	0	9.9	0	-1e10	1	0.0171	0	0.000258	0	0.92	0	7.6569	0	7.4518	0	2363	0	2320	0	954.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	938.00	0	7.0970	0	34.9442	0	27.375	0	930.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	936.04	0	7.1200	0	34.9448	0	27.372	0	928.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	935.76	0	7.1225	0	34.9448	0	27.371	0	928.129	0	28.56	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6559	0	7.4512	0	2363	0	2320	0	957.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	934.04	0	7.1380	0	34.9446	0	27.369	0	926.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	932.04	0	7.1500	0	34.9456	0	27.368	0	924.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	931.76	0	7.1515	0	34.9456	0	27.368	0	924.171	0	28.12	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6558	0	7.4514	0	2362	0	2319	0	958.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	930.00	0	7.1610	0	34.9458	0	27.367	0	922.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	927.96	0	7.1700	0	34.9462	0	27.366	0	920.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	927.84	0	7.1706	0	34.9462	0	27.366	0	920.291	0	27.86	0	9.5	0	-1e10	1	0.0141	0	0.000283	0	0.99	0	7.6556	0	7.4513	0	2362	0	2319	0	959.0	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	925.96	0	7.1800	0	34.9466	0	27.365	0	918.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	923.96	0	7.1930	0	34.9472	0	27.363	0	916.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	923.76	0	7.1944	0	34.9472	0	27.363	0	916.253	0	27.59	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6549	0	7.4508	0	2362	0	2319	0	961.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	922.00	0	7.2070	0	34.9474	0	27.362	0	914.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	919.96	0	7.2210	0	34.9480	0	27.360	0	912.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	919.84	0	7.2220	0	34.9480	0	27.360	0	912.374	0	27.32	0	9.4	0	-1e10	1	0.0170	0	0.000293	0	1.02	0	7.6538	0	7.4500	0	2361	0	2319	0	964.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	918.00	0	7.2380	0	34.9484	0	27.358	0	910.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	916.04	0	7.2550	0	34.9488	0	27.356	0	908.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	915.80	0	7.2567	0	34.9489	0	27.356	0	908.375	0	26.98	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6535	0	7.4501	0	2361	0	2319	0	965.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	914.04	0	7.2690	0	34.9494	0	27.354	0	906.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	912.04	0	7.2880	0	34.9502	0	27.352	0	904.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	911.76	0	7.2905	0	34.9502	0	27.352	0	904.377	0	26.64	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6527	0	7.4496	0	2361	0	2318	0	967.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	910.04	0	7.3060	0	34.9502	0	27.350	0	902.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	908.00	0	7.3190	0	34.9514	0	27.349	0	900.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	907.76	0	7.3218	0	34.9514	0	27.348	0	900.418	0	26.28	0	9.0	0	-1e10	1	0.0105	0	0.000320	0	1.09	0	7.6524	0	7.4496	0	2360	0	2318	0	968.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	906.00	0	7.3420	0	34.9516	0	27.346	0	898.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	903.96	0	7.3500	0	34.9518	0	27.345	0	896.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	903.80	0	7.3507	0	34.9519	0	27.345	0	896.498	0	25.90	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6518	0	7.4493	0	2360	0	2318	0	970.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	901.96	0	7.3590	0	34.9526	0	27.344	0	894.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	900.04	0	7.3690	0	34.9532	0	27.343	0	892.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	899.76	0	7.3719	0	34.9532	0	27.343	0	892.499	0	25.59	0	8.8	0	38.50	0	0.0134	0	0.000282	0	0.99	0	7.6514	0	7.4485	0	2360	0	2314	0	970.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	898.00	0	7.3900	0	34.9534	0	27.340	0	890.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	896.00	0	7.4010	0	34.9536	0	27.339	0	888.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	895.84	0	7.4016	0	34.9537	0	27.339	0	888.619	0	25.25	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6506	0	7.4486	0	2359	0	2317	0	974.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	893.96	0	7.4090	0	34.9546	0	27.338	0	886.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	892.00	0	7.4240	0	34.9544	0	27.336	0	884.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	891.80	0	7.4264	0	34.9545	0	27.336	0	884.621	0	25.01	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6497	0	7.4479	0	2359	0	2317	0	977.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	890.00	0	7.4480	0	34.9558	0	27.334	0	882.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	888.00	0	7.4620	0	34.9558	0	27.332	0	880.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	887.80	0	7.4627	0	34.9558	0	27.332	0	880.661	0	24.69	0	8.5	0	-1e10	1	0.0157	0	0.000262	0	0.93	0	7.6495	0	7.4481	0	2359	0	2317	0	978.2	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	886.04	0	7.4690	0	34.9562	0	27.331	0	878.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	883.96	0	7.4780	0	34.9570	0	27.330	0	876.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	883.84	0	7.4790	0	34.9570	0	27.330	0	876.741	0	24.57	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6502	0	7.4487	0	2359	0	2317	0	977.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	882.00	0	7.4950	0	34.9576	0	27.328	0	874.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	880.04	0	7.5070	0	34.9574	0	27.326	0	872.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	879.76	0	7.5073	0	34.9575	0	27.326	0	872.703	0	24.46	0	8.4	0	-1e10	1	0.0099	0	0.000281	0	0.98	0	7.6496	0	7.4485	0	2358	0	2317	0	978.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	878.00	0	7.5090	0	34.9578	0	27.326	0	870.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	875.96	0	7.5140	0	34.9582	0	27.326	0	868.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	875.84	0	7.5146	0	34.9582	0	27.326	0	868.822	0	24.32	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6496	0	7.4484	0	2358	0	2317	0	979.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	874.00	0	7.5230	0	34.9588	0	27.325	0	867.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	872.04	0	7.5390	0	34.9588	0	27.323	0	865.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	871.80	0	7.5400	0	34.9588	0	27.323	0	864.823	0	24.36	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6503	0	7.4492	0	2358	0	2316	0	978.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	870.04	0	7.5470	0	34.9588	0	27.322	0	863.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	868.00	0	7.5520	0	34.9596	0	27.322	0	861.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	867.84	0	7.5532	0	34.9596	0	27.321	0	860.903	0	24.53	0	8.5	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.6501	0	7.4490	0	2358	0	2316	0	979.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	865.96	0	7.5670	0	34.9600	0	27.320	0	859.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	863.96	0	7.5830	0	34.9600	0	27.317	0	857.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	863.84	0	7.5836	0	34.9600	0	27.317	0	856.943	0	24.19	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6493	0	7.4486	0	2358	0	2316	0	981.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	861.96	0	7.5930	0	34.9604	0	27.316	0	855.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	859.96	0	7.6020	0	34.9608	0	27.315	0	853.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	859.84	0	7.6029	0	34.9608	0	27.315	0	852.983	0	23.52	0	8.1	0	-1e10	1	0.0170	0	0.000246	0	0.89	0	7.6476	0	7.4472	0	2358	0	2316	0	985.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	858.00	0	7.6160	0	34.9614	0	27.314	0	851.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	856.00	0	7.6320	0	34.9618	0	27.312	0	849.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	855.84	0	7.6332	0	34.9618	0	27.311	0	849.023	0	23.13	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6470	0	7.4469	0	2357	0	2316	0	988.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	854.04	0	7.6470	0	34.9624	0	27.310	0	847.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	852.04	0	7.6660	0	34.9626	0	27.307	0	845.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	851.84	0	7.6674	0	34.9627	0	27.307	0	845.063	0	22.75	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6461	0	7.4464	0	2357	0	2316	0	990.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	849.96	0	7.6810	0	34.9634	0	27.306	0	843.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	848.00	0	7.7010	0	34.9638	0	27.303	0	841.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	847.88	0	7.7019	0	34.9638	0	27.303	0	841.142	0	22.64	0	7.8	0	38.47	0	0.0141	0	0.000256	0	0.92	0	7.6465	0	7.4465	0	2356	0	2312	0	988.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	846.04	0	7.7160	0	34.9642	0	27.301	0	839.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	844.00	0	7.7250	0	34.9644	0	27.300	0	837.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	843.80	0	7.7257	0	34.9645	0	27.300	0	837.103	0	22.39	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6455	0	7.4463	0	2356	0	2315	0	993.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	842.04	0	7.7320	0	34.9650	0	27.299	0	835.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	840.08	0	7.7410	0	34.9654	0	27.298	0	833.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	839.80	0	7.7446	0	34.9656	0	27.298	0	833.143	0	22.17	0	7.7	0	-1e10	1	0.0170	0	0.000246	0	0.89	0	7.6443	0	7.4453	0	2356	0	2315	0	996.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	838.00	0	7.7680	0	34.9672	0	27.296	0	831.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	835.96	0	7.7920	0	34.9660	0	27.291	0	829.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	835.80	0	7.7924	0	34.9660	0	27.291	0	829.182	0	21.72	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6436	0	7.4451	0	2355	0	2315	0	998.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	834.00	0	7.7970	0	34.9666	0	27.291	0	827.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	832.00	0	7.8040	0	34.9670	0	27.290	0	825.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	831.64	0	7.8046	0	34.9670	0	27.290	0	825.063	0	21.44	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6436	0	7.4451	0	2355	0	2315	0	999.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	830.04	0	7.8070	0	34.9672	0	27.290	0	823.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	828.04	0	7.8140	0	34.9678	0	27.289	0	821.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	827.68	0	7.8166	0	34.9679	0	27.289	0	821.143	0	21.25	0	7.4	0	-1e10	1	0.0171	0	0.000254	0	0.91	0	7.6428	0	7.4444	0	2355	0	2315	0	1001.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	826.00	0	7.8290	0	34.9686	0	27.288	0	819.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	823.92	0	7.8460	0	34.9684	0	27.285	0	817.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	823.72	0	7.8466	0	34.9684	0	27.285	0	817.222	0	20.69	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6407	0	7.4427	0	2355	0	2315	0	1007.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	821.92	0	7.8520	0	34.9688	0	27.284	0	815.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	819.96	0	7.8670	0	34.9698	0	27.283	0	813.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	819.80	0	7.8680	0	34.9698	0	27.283	0	813.340	0	20.23	0	7.0	0	-1e10	1	0.0171	0	0.000235	0	0.86	0	7.6399	0	7.4422	0	2355	0	2315	0	1009.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	818.00	0	7.8790	0	34.9696	0	27.281	0	811.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	816.04	0	7.8830	0	34.9700	0	27.281	0	809.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	815.68	0	7.8847	0	34.9701	0	27.281	0	809.261	0	19.73	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6394	0	7.4418	0	2354	0	2315	0	1011.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	814.08	0	7.8920	0	34.9708	0	27.280	0	807.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	812.00	0	7.9050	0	34.9708	0	27.278	0	805.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	811.76	0	7.9063	0	34.9708	0	27.278	0	805.379	0	19.37	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6392	0	7.4417	0	2354	0	2315	0	1012.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	810.00	0	7.9160	0	34.9712	0	27.277	0	803.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	808.04	0	7.9270	0	34.9714	0	27.275	0	801.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	807.68	0	7.9292	0	34.9715	0	27.275	0	801.339	0	19.09	0	6.6	0	-1e10	1	0.0113	0	0.000260	0	0.93	0	7.6389	0	7.4416	0	2354	0	2314	0	1013.5	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	806.04	0	7.9390	0	34.9720	0	27.274	0	799.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	804.00	0	7.9580	0	34.9728	0	27.272	0	797.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	803.84	0	7.9593	0	34.9728	0	27.272	0	797.536	0	18.83	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6373	0	7.4404	0	2354	0	2315	0	1017.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	802.00	0	7.9740	0	34.9728	0	27.269	0	795.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	799.96	0	7.9850	0	34.9724	0	27.267	0	793.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	799.76	0	7.9855	0	34.9725	0	27.267	0	793.496	0	18.64	0	6.5	0	38.30	0	0.0170	0	0.000270	0	0.96	0	7.6401	0	7.4426	0	2353	0	2310	0	1009.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	798.00	0	7.9900	0	34.9730	0	27.267	0	791.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	796.00	0	7.9990	0	34.9736	0	27.266	0	789.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	795.72	0	8.0000	0	34.9736	0	27.266	0	789.495	0	18.69	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6383	0	7.4415	0	2353	0	2314	0	1016.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	793.96	0	8.0060	0	34.9736	0	27.265	0	787.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	792.04	0	8.0130	0	34.9738	0	27.264	0	785.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	791.72	0	8.0140	0	34.9738	0	27.264	0	785.534	0	18.65	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6387	0	7.4419	0	2353	0	2313	0	1015.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	790.04	0	8.0190	0	34.9740	0	27.263	0	783.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	788.04	0	8.0230	0	34.9742	0	27.263	0	781.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	787.68	0	8.0237	0	34.9742	0	27.263	0	781.533	0	18.52	0	6.5	0	-1e10	1	0.0141	0	0.000241	0	0.88	0	7.6384	0	7.4416	0	2353	0	2313	0	1017.0	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	786.04	0	8.0270	0	34.9742	0	27.262	0	779.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	784.04	0	8.0350	0	34.9748	0	27.262	0	777.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	783.68	0	8.0364	0	34.9748	0	27.261	0	777.572	0	18.52	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6397	0	7.4428	0	2353	0	2313	0	1014.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	782.04	0	8.0430	0	34.9750	0	27.260	0	775.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	780.00	0	8.0600	0	34.9762	0	27.259	0	773.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	779.72	0	8.0626	0	34.9762	0	27.258	0	773.650	0	18.25	0	6.4	0	-1e10	1	0.0170	0	0.000270	0	0.95	0	7.6363	0	7.4400	0	2353	0	2314	0	1023.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	777.96	0	8.0790	0	34.9762	0	27.256	0	771.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	775.96	0	8.1070	0	34.9776	0	27.253	0	769.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	775.80	0	8.1094	0	34.9776	0	27.252	0	769.768	0	17.60	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6352	0	7.4394	0	2352	0	2313	0	1026.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	774.00	0	8.1370	0	34.9770	0	27.248	0	767.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	772.00	0	8.1530	0	34.9778	0	27.246	0	766.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	771.68	0	8.1548	0	34.9779	0	27.246	0	765.687	0	16.97	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6337	0	7.4385	0	2351	0	2313	0	1030.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	770.04	0	8.1640	0	34.9784	0	27.245	0	764.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	768.00	0	8.1810	0	34.9786	0	27.242	0	762.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	767.76	0	8.1819	0	34.9786	0	27.242	0	761.805	0	16.58	0	5.8	0	-1e10	1	0.0171	0	0.000241	0	0.88	0	7.6339	0	7.4389	0	2351	0	2312	0	1030.5	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	766.04	0	8.1880	0	34.9786	0	27.241	0	760.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	764.08	0	8.1970	0	34.9792	0	27.240	0	758.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	763.84	0	8.1977	0	34.9792	0	27.240	0	757.923	0	16.48	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6343	0	7.4393	0	2351	0	2312	0	1029.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	762.04	0	8.2030	0	34.9792	0	27.239	0	756.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	760.00	0	8.2090	0	34.9798	0	27.239	0	754.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	759.72	0	8.2116	0	34.9799	0	27.239	0	753.842	0	16.61	0	5.8	0	-1e10	1	0.0171	0	0.000270	0	0.95	0	7.6347	0	7.4397	0	2351	0	2312	0	1029.4	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	757.96	0	8.2280	0	34.9804	0	27.237	0	752.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	756.00	0	8.2440	0	34.9806	0	27.234	0	750.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	755.84	0	8.2452	0	34.9806	0	27.234	0	749.999	0	16.74	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6355	0	7.4407	0	2350	0	2311	0	1028.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	754.04	0	8.2590	0	34.9806	0	27.232	0	748.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	752.04	0	8.2750	0	34.9816	0	27.230	0	746.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	751.76	0	8.2786	0	34.9817	0	27.230	0	745.958	0	16.82	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6350	0	7.4405	0	2350	0	2311	0	1029.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	750.00	0	8.3010	0	34.9824	0	27.227	0	744.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	748.00	0	8.3220	0	34.9822	0	27.224	0	742.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	747.76	0	8.3242	0	34.9823	0	27.223	0	741.996	0	16.67	0	5.8	0	38.22	0	0.0171	0	0.000237	0	0.87	0	7.6349	0	7.4404	0	2349	0	2307	0	1028.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	746.00	0	8.3400	0	34.9830	0	27.221	0	740.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	744.00	0	8.3510	0	34.9834	0	27.220	0	738.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	743.76	0	8.3522	0	34.9835	0	27.220	0	738.034	0	16.41	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6335	0	7.4398	0	2349	0	2310	0	1034.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	742.04	0	8.3610	0	34.9840	0	27.219	0	736.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	740.04	0	8.3780	0	34.9846	0	27.217	0	734.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	739.80	0	8.3792	0	34.9846	0	27.217	0	734.111	0	16.02	0	5.6	0	-1e10	1	0.0171	0	0.000246	0	0.89	0	7.6336	0	7.4401	0	2349	0	2310	0	1034.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	738.08	0	8.3880	0	34.9846	0	27.215	0	732.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	736.00	0	8.3950	0	34.9852	0	27.215	0	730.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	735.68	0	8.3975	0	34.9853	0	27.214	0	730.030	0	15.80	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6328	0	7.4394	0	2349	0	2310	0	1037.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	733.96	0	8.4110	0	34.9858	0	27.213	0	728.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	731.96	0	8.4240	0	34.9856	0	27.210	0	726.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	731.72	0	8.4246	0	34.9857	0	27.210	0	726.107	0	15.63	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6325	0	7.4394	0	2348	0	2309	0	1038.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	730.00	0	8.4290	0	34.9862	0	27.210	0	724.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	728.04	0	8.4380	0	34.9864	0	27.209	0	722.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	727.76	0	8.4386	0	34.9864	0	27.209	0	722.185	0	15.42	0	5.4	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	7.6325	0	7.4394	0	2348	0	2309	0	1038.8	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	726.04	0	8.4420	0	34.9866	0	27.208	0	720.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	724.00	0	8.4520	0	34.9874	0	27.207	0	718.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	723.68	0	8.4550	0	34.9874	0	27.207	0	718.143	0	15.33	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6320	0	7.4390	0	2348	0	2309	0	1040.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	721.96	0	8.4710	0	34.9872	0	27.204	0	716.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	720.00	0	8.4830	0	34.9874	0	27.203	0	714.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	719.80	0	8.4838	0	34.9875	0	27.202	0	714.299	0	15.17	0	5.3	0	-1e10	1	0.0135	0	0.000258	0	0.92	0	7.6325	0	7.4397	0	2347	0	2308	0	1039.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	718.00	0	8.4910	0	34.9880	0	27.202	0	712.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	715.96	0	8.5010	0	34.9882	0	27.200	0	710.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	715.72	0	8.5023	0	34.9882	0	27.200	0	710.257	0	14.94	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6311	0	7.4385	0	2347	0	2309	0	1043.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	714.00	0	8.5120	0	34.9886	0	27.199	0	708.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	712.00	0	8.5280	0	34.9898	0	27.197	0	706.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	711.84	0	8.5294	0	34.9898	0	27.197	0	706.413	0	14.81	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6301	0	7.4379	0	2347	0	2309	0	1046.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	709.96	0	8.5460	0	34.9896	0	27.194	0	704.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	708.00	0	8.5550	0	34.9902	0	27.193	0	702.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	707.76	0	8.5574	0	34.9903	0	27.193	0	702.371	0	14.48	0	5.1	0	-1e10	1	0.0157	0	0.000233	0	0.86	0	7.6298	0	7.4378	0	2346	0	2308	0	1047.9	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	706.00	0	8.5750	0	34.9908	0	27.191	0	700.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	703.96	0	8.5920	0	34.9908	0	27.188	0	698.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	703.76	0	8.5938	0	34.9909	0	27.188	0	698.409	0	14.04	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6280	0	7.4365	0	2346	0	2308	0	1052.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	702.00	0	8.6100	0	34.9918	0	27.186	0	696.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	700.00	0	8.6250	0	34.9922	0	27.184	0	694.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	699.76	0	8.6265	0	34.9922	0	27.184	0	694.446	0	13.86	0	4.9	0	38.22	0	0.0099	0	0.000223	0	0.83	0	7.6287	0	7.4369	0	2345	0	2304	0	1050.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	698.04	0	8.6370	0	34.9926	0	27.182	0	692.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	696.04	0	8.6470	0	34.9930	0	27.181	0	690.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	695.76	0	8.6489	0	34.9931	0	27.181	0	690.483	0	13.70	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6286	0	7.4374	0	2345	0	2307	0	1052.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	694.00	0	8.6610	0	34.9940	0	27.180	0	688.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	692.00	0	8.6780	0	34.9938	0	27.177	0	686.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	691.76	0	8.6794	0	34.9938	0	27.177	0	686.520	0	13.57	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4367	0	2344	0	2306	0	1055.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	690.00	0	8.6900	0	34.9942	0	27.175	0	684.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	687.96	0	8.7000	0	34.9940	0	27.174	0	682.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	687.72	0	8.7022	0	34.9941	0	27.173	0	682.517	0	13.32	0	4.7	0	-1e10	1	0.0171	0	0.000259	0	0.93	0	7.6260	0	7.4355	0	2344	0	2306	0	1059.7	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	686.04	0	8.7180	0	34.9948	0	27.171	0	680.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	684.04	0	8.7410	0	34.9946	0	27.167	0	678.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	683.72	0	8.7427	0	34.9947	0	27.167	0	678.554	0	12.12	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4322	0	2343	0	2307	0	1070.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	681.96	0	8.7520	0	34.9950	0	27.166	0	676.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	679.92	0	8.7670	0	34.9954	0	27.164	0	674.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	679.72	0	8.7682	0	34.9954	0	27.164	0	674.590	0	11.30	0	4.0	0	-1e10	1	0.0171	0	0.000259	0	0.93	0	7.6226	0	7.4329	0	2342	0	2306	0	1069.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	678.00	0	8.7790	0	34.9952	0	27.162	0	672.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	676.00	0	8.7890	0	34.9956	0	27.161	0	670.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	675.68	0	8.7908	0	34.9957	0	27.160	0	670.587	0	11.75	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6259	0	7.4361	0	2342	0	2304	0	1061.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	674.00	0	8.8000	0	34.9962	0	27.159	0	668.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	672.04	0	8.8140	0	34.9966	0	27.157	0	666.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	671.72	0	8.8151	0	34.9966	0	27.157	0	666.663	0	11.82	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6242	0	7.4347	0	2342	0	2304	0	1065.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	669.96	0	8.8210	0	34.9968	0	27.156	0	664.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	668.00	0	8.8340	0	34.9982	0	27.155	0	662.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	667.72	0	8.8374	0	34.9981	0	27.155	0	662.700	0	11.28	0	4.0	0	-1e10	1	0.0178	0	0.000285	0	0.99	0	7.6224	0	7.4332	0	2341	0	2304	0	1071.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	666.00	0	8.8580	0	34.9976	0	27.151	0	660.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	664.00	0	8.8660	0	34.9984	0	27.150	0	659.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	663.80	0	8.8677	0	34.9984	0	27.150	0	658.816	0	10.63	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4317	0	2341	0	2304	0	1076.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	662.04	0	8.8830	0	34.9986	0	27.148	0	657.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	660.00	0	8.8980	0	34.9988	0	27.146	0	655.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	659.80	0	8.8988	0	34.9989	0	27.146	0	654.852	0	10.33	0	3.7	0	-1e10	1	0.0206	0	0.000342	0	1.14	0	7.6199	0	7.4314	0	2340	0	2304	0	1078.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	658.00	0	8.9060	0	34.9994	0	27.145	0	653.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	656.04	0	8.9150	0	35.0000	0	27.144	0	651.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	655.72	0	8.9178	0	35.0000	0	27.143	0	650.809	0	9.71	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4348	0	2340	0	2302	0	1069.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	653.96	0	8.9330	0	35.0002	0	27.141	0	649.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	651.96	0	8.9420	0	35.0004	0	27.140	0	647.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	651.72	0	8.9432	0	35.0005	0	27.140	0	646.845	0	10.78	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6243	0	7.4357	0	2339	0	2302	0	1067.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	650.00	0	8.9520	0	35.0010	0	27.139	0	645.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	648.00	0	8.9650	0	35.0010	0	27.136	0	643.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	647.76	0	8.9663	0	35.0010	0	27.136	0	642.921	0	10.89	0	3.9	0	37.95	0	0.0171	0	0.000293	0	1.01	0	7.6232	0	7.4344	0	2339	0	2298	0	1069.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	646.04	0	8.9760	0	35.0014	0	27.135	0	641.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	644.04	0	8.9900	0	35.0012	0	27.133	0	639.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	643.80	0	8.9922	0	35.0012	0	27.132	0	638.996	0	10.89	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.4349	0	2338	0	2301	0	1071.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	642.04	0	9.0080	0	35.0012	0	27.130	0	637.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	639.96	0	9.0290	0	35.0018	0	27.127	0	635.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	639.80	0	9.0306	0	35.0018	0	27.127	0	635.032	0	10.84	0	3.9	0	-1e10	1	0.0171	0	0.000283	0	0.99	0	7.6223	0	7.4346	0	2338	0	2301	0	1074.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	637.96	0	9.0490	0	35.0022	0	27.124	0	633.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	635.96	0	9.0660	0	35.0026	0	27.121	0	631.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	635.84	0	9.0674	0	35.0027	0	27.121	0	631.108	0	10.33	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4338	0	2337	0	2300	0	1077.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	634.00	0	9.0890	0	35.0036	0	27.118	0	629.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	632.00	0	9.1060	0	35.0032	0	27.115	0	627.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	631.72	0	9.1074	0	35.0033	0	27.115	0	627.025	0	10.05	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4338	0	2337	0	2300	0	1079.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	629.96	0	9.1160	0	35.0040	0	27.114	0	625.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	628.00	0	9.1320	0	35.0050	0	27.113	0	623.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	627.80	0	9.1346	0	35.0050	0	27.112	0	623.140	0	9.63	0	3.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6188	0	7.4323	0	2336	0	2300	0	1084.7	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	626.04	0	9.1570	0	35.0050	0	27.108	0	621.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	624.00	0	9.1720	0	35.0056	0	27.107	0	619.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	623.72	0	9.1736	0	35.0057	0	27.106	0	619.096	0	8.78	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4301	0	2335	0	2300	0	1092.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	621.96	0	9.1840	0	35.0062	0	27.105	0	617.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	620.00	0	9.2020	0	35.0070	0	27.103	0	615.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	619.76	0	9.2053	0	35.0070	0	27.102	0	615.171	0	7.94	0	2.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6140	0	7.4286	0	2335	0	2300	0	1098.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	618.04	0	9.2290	0	35.0074	0	27.099	0	613.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	616.00	0	9.2590	0	35.0080	0	27.094	0	611.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	615.84	0	9.2610	0	35.0080	0	27.094	0	611.286	0	7.18	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6122	0	7.4275	0	2334	0	2299	0	1103.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	613.96	0	9.2840	0	35.0082	0	27.090	0	609.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	612.00	0	9.3000	0	35.0086	0	27.088	0	607.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	611.76	0	9.3011	0	35.0086	0	27.088	0	607.242	0	6.68	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6128	0	7.4284	0	2333	0	2298	0	1102.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	610.04	0	9.3090	0	35.0088	0	27.087	0	605.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	608.00	0	9.3290	0	35.0098	0	27.084	0	603.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	607.84	0	9.3307	0	35.0098	0	27.084	0	603.357	0	6.80	0	2.4	0	-1e10	1	0.0171	0	0.000280	0	0.98	0	7.6135	0	7.4293	0	2333	0	2298	0	1100.9	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	606.00	0	9.3500	0	35.0100	0	27.081	0	601.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	604.04	0	9.3700	0	35.0100	0	27.077	0	599.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	603.72	0	9.3713	0	35.0101	0	27.077	0	599.273	0	6.75	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4290	0	2333	0	2297	0	1103.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	602.04	0	9.3780	0	35.0106	0	27.077	0	597.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	600.00	0	9.3950	0	35.0112	0	27.074	0	595.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	599.68	0	9.3972	0	35.0112	0	27.074	0	595.269	0	6.51	0	2.3	0	37.97	0	0.0171	0	0.000260	0	0.93	0	7.6115	0	7.4275	0	2332	0	2294	0	1105.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	598.00	0	9.4090	0	35.0112	0	27.072	0	593.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	595.96	0	9.4170	0	35.0116	0	27.071	0	591.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	595.84	0	9.4175	0	35.0116	0	27.071	0	591.462	0	6.25	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6108	0	7.4275	0	2332	0	2297	0	1109.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	593.96	0	9.4260	0	35.0120	0	27.070	0	589.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	592.00	0	9.4480	0	35.0130	0	27.067	0	587.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	591.76	0	9.4508	0	35.0130	0	27.066	0	587.418	0	5.97	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6095	0	7.4265	0	2332	0	2297	0	1113.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	590.04	0	9.4710	0	35.0126	0	27.063	0	585.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	588.04	0	9.4860	0	35.0126	0	27.060	0	583.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	587.72	0	9.4882	0	35.0128	0	27.060	0	583.413	0	5.62	0	2.0	0	-1e10	1	0.0157	0	0.000297	0	1.03	0	7.6104	0	7.4277	0	2331	0	2296	0	1111.7	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	586.04	0	9.5000	0	35.0138	0	27.059	0	581.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	584.04	0	9.5280	0	35.0136	0	27.054	0	579.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	583.72	0	9.5296	0	35.0135	0	27.054	0	579.448	0	5.30	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6067	0	7.4248	0	2331	0	2297	0	1122.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	582.00	0	9.5380	0	35.0132	0	27.052	0	577.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	579.96	0	9.5450	0	35.0140	0	27.051	0	575.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	579.80	0	9.5457	0	35.0141	0	27.051	0	575.562	0	4.93	0	1.8	0	-1e10	1	0.0099	0	0.000355	0	1.18	0	7.6084	0	7.4263	0	2331	0	2296	0	1118.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	577.96	0	9.5540	0	35.0148	0	27.050	0	573.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	576.00	0	9.5750	0	35.0148	0	27.047	0	571.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	575.76	0	9.5771	0	35.0149	0	27.047	0	571.557	0	4.51	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6062	0	7.4246	0	2330	0	2297	0	1124.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	574.04	0	9.5920	0	35.0154	0	27.045	0	569.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	572.04	0	9.6070	0	35.0154	0	27.042	0	567.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	571.76	0	9.6080	0	35.0155	0	27.042	0	567.592	0	4.16	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6048	0	7.4236	0	2330	0	2297	0	1129.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	570.00	0	9.6140	0	35.0158	0	27.041	0	565.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	567.96	0	9.6270	0	35.0168	0	27.040	0	563.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	567.80	0	9.6295	0	35.0168	0	27.039	0	563.666	0	3.83	0	1.4	0	-1e10	1	0.0128	0	0.000351	0	1.17	0	7.6051	0	7.4240	0	2330	0	2296	0	1128.9	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	565.96	0	9.6580	0	35.0164	0	27.034	0	561.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	564.00	0	9.6690	0	35.0164	0	27.032	0	559.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	563.84	0	9.6700	0	35.0164	0	27.032	0	559.740	0	3.74	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6056	0	7.4248	0	2329	0	2296	0	1128.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	562.04	0	9.6810	0	35.0170	0	27.031	0	557.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	559.96	0	9.6930	0	35.0178	0	27.029	0	555.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	559.76	0	9.6953	0	35.0177	0	27.029	0	555.696	0	3.73	0	1.4	0	-1e10	1	0.0099	0	0.000332	0	1.12	0	7.6054	0	7.4248	0	2329	0	2295	0	1129.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	557.92	0	9.7160	0	35.0172	0	27.025	0	553.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	555.96	0	9.7320	0	35.0180	0	27.023	0	551.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	555.84	0	9.7331	0	35.0180	0	27.023	0	551.809	0	3.83	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6061	0	7.4258	0	2329	0	2295	0	1127.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	553.96	0	9.7500	0	35.0176	0	27.020	0	549.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	552.00	0	9.7570	0	35.0180	0	27.019	0	548.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	551.84	0	9.7575	0	35.0180	0	27.019	0	547.844	0	4.09	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6066	0	7.4264	0	2329	0	2294	0	1126.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	550.04	0	9.7630	0	35.0184	0	27.018	0	546.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	548.00	0	9.7770	0	35.0182	0	27.015	0	544.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	547.80	0	9.7779	0	35.0182	0	27.015	0	543.838	0	4.13	0	1.5	0	37.51	0	0.0141	0	0.000550	0	1.68	0	7.6068	0	7.4262	0	2328	0	2291	0	1125.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	546.00	0	9.7860	0	35.0186	0	27.014	0	542.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	544.04	0	9.7960	0	35.0188	0	27.013	0	540.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	543.72	0	9.7987	0	35.0189	0	27.012	0	539.793	0	4.22	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6069	0	7.4269	0	2328	0	2294	0	1127.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	542.04	0	9.8130	0	35.0196	0	27.010	0	538.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	540.08	0	9.8350	0	35.0192	0	27.006	0	536.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	539.76	0	9.8367	0	35.0192	0	27.006	0	535.867	0	4.06	0	1.5	0	-1e10	1	0.0170	0	0.000348	0	1.16	0	7.6060	0	7.4264	0	2328	0	2293	0	1130.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	538.04	0	9.8460	0	35.0194	0	27.004	0	534.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	536.00	0	9.8580	0	35.0196	0	27.003	0	532.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	535.84	0	9.8590	0	35.0196	0	27.002	0	531.980	0	3.98	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6064	0	7.4269	0	2328	0	2293	0	1129.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	534.00	0	9.8710	0	35.0202	0	27.001	0	530.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	531.96	0	9.8920	0	35.0210	0	26.998	0	528.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	531.84	0	9.8942	0	35.0210	0	26.998	0	528.014	0	3.88	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6047	0	7.4257	0	2327	0	2293	0	1134.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	530.04	0	9.9270	0	35.0214	0	26.992	0	526.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	528.00	0	9.9490	0	35.0210	0	26.988	0	524.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	527.80	0	9.9519	0	35.0211	0	26.988	0	524.008	0	3.68	0	1.3	0	-1e10	1	0.0194	0	0.000336	0	1.13	0	7.6047	0	7.4262	0	2327	0	2292	0	1135.5	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	525.96	0	9.9790	0	35.0224	0	26.984	0	522.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	524.00	0	10.0270	0	35.0220	0	26.976	0	520.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	523.72	0	10.0292	0	35.0220	0	26.975	0	519.962	0	3.56	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6036	0	7.4261	0	2326	0	2292	0	1139.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	522.00	0	10.0430	0	35.0220	0	26.973	0	518.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	519.96	0	10.0590	0	35.0234	0	26.971	0	516.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	519.76	0	10.0607	0	35.0233	0	26.971	0	516.036	0	3.39	0	1.2	0	-1e10	1	0.0136	0	0.000356	0	1.18	0	7.6035	0	7.4262	0	2326	0	2291	0	1139.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	518.00	0	10.0760	0	35.0224	0	26.967	0	514.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	516.00	0	10.0770	0	35.0228	0	26.968	0	512.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	515.76	0	10.0774	0	35.0229	0	26.967	0	512.069	0	3.44	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6045	0	7.4272	0	2326	0	2291	0	1137.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	514.00	0	10.0800	0	35.0234	0	26.967	0	510.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	512.04	0	10.0980	0	35.0244	0	26.965	0	508.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	511.76	0	10.1018	0	35.0243	0	26.964	0	508.103	0	3.47	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.4269	0	2325	0	2291	0	1139.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	510.04	0	10.1250	0	35.0234	0	26.960	0	506.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	508.00	0	10.1430	0	35.0236	0	26.957	0	504.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	507.76	0	10.1452	0	35.0236	0	26.956	0	504.136	0	3.53	0	1.3	0	-1e10	1	0.0178	0	0.000311	0	1.06	0	7.6043	0	7.4276	0	2325	0	2290	0	1139.2	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	506.00	0	10.1610	0	35.0240	0	26.954	0	502.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	504.00	0	10.1750	0	35.0242	0	26.952	0	500.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	503.80	0	10.1767	0	35.0242	0	26.951	0	500.209	0	3.50	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6045	0	7.4280	0	2325	0	2290	0	1139.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	501.96	0	10.1920	0	35.0240	0	26.948	0	498.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	500.00	0	10.2040	0	35.0244	0	26.947	0	496.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	499.88	0	10.2051	0	35.0244	0	26.946	0	496.322	0	3.64	0	1.3	0	-1e10	1	0.0206	0	0.000320	0	1.09	0	7.6049	0	7.4286	0	2325	0	2289	0	1138.8	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	498.04	0	10.2220	0	35.0250	0	26.944	0	494.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	497.84	0	10.2241	0	35.0250	0	26.944	0	494.299	0	3.54	0	1.3	0	36.91	0	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.4275	0	2324	0	2286	0	1139.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	496.00	0	10.2430	0	35.0248	0	26.940	0	492.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	495.80	0	10.2440	0	35.0248	0	26.940	0	492.276	0	3.44	0	1.3	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.6039	0	7.4280	0	2324	0	2289	0	1142.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	494.00	0	10.2530	0	35.0252	0	26.939	0	490.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	493.80	0	10.2542	0	35.0252	0	26.939	0	490.292	0	3.36	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4276	0	2324	0	2289	0	1143.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	492.00	0	10.2650	0	35.0256	0	26.937	0	488.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	491.76	0	10.2670	0	35.0257	0	26.937	0	488.269	0	3.28	0	1.2	0	-1e10	1	0.0171	0	0.000285	0	1.00	0	7.6024	0	7.4269	0	2324	0	2289	0	1146.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	489.96	0	10.2820	0	35.0264	0	26.935	0	486.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	489.76	0	10.2840	0	35.0264	0	26.934	0	486.286	0	3.17	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6021	0	7.4267	0	2324	0	2289	0	1147.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	487.96	0	10.3020	0	35.0264	0	26.931	0	484.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	487.76	0	10.3034	0	35.0264	0	26.931	0	484.302	0	3.05	0	1.1	0	-1e10	1	0.0205	0	0.000308	0	1.05	0	7.6017	0	7.4266	0	2324	0	2289	0	1149.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	485.92	0	10.3160	0	35.0268	0	26.929	0	482.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	485.72	0	10.3172	0	35.0268	0	26.929	0	482.279	0	2.90	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6021	0	7.4270	0	2324	0	2289	0	1148.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	483.96	0	10.3280	0	35.0270	0	26.927	0	480.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	483.72	0	10.3298	0	35.0270	0	26.927	0	480.296	0	2.80	0	1.0	0	-1e10	1	0.0172	0	0.000297	0	1.03	0	7.6021	0	7.4271	0	2324	0	2289	0	1148.8	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	481.96	0	10.3430	0	35.0272	0	26.924	0	478.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	481.76	0	10.3438	0	35.0271	0	26.924	0	478.352	0	2.74	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6023	0	7.4274	0	2323	0	2289	0	1148.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	479.96	0	10.3510	0	35.0264	0	26.922	0	476.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	479.76	0	10.3512	0	35.0264	0	26.922	0	476.368	0	2.74	0	1.0	0	-1e10	1	0.0136	0	0.000274	0	0.96	0	7.6026	0	7.4277	0	2323	0	2288	0	1147.8	0	3.97	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	477.96	0	10.3530	0	35.0266	0	26.922	0	474.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	477.76	0	10.3538	0	35.0267	0	26.922	0	474.385	0	2.81	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6027	0	7.4277	0	2323	0	2288	0	1147.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	475.96	0	10.3610	0	35.0280	0	26.922	0	472.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	475.76	0	10.3623	0	35.0280	0	26.922	0	472.401	0	2.79	0	1.0	0	-1e10	1	0.0169	0	0.000261	0	0.93	0	7.6020	0	7.4271	0	2323	0	2289	0	1150.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	474.00	0	10.3740	0	35.0280	0	26.919	0	470.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	473.76	0	10.3754	0	35.0279	0	26.919	0	470.417	0	2.71	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6016	0	7.4268	0	2323	0	2289	0	1151.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	472.00	0	10.3860	0	35.0274	0	26.917	0	468.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	471.80	0	10.3873	0	35.0274	0	26.917	0	468.473	0	2.64	0	1.0	0	-1e10	1	0.0171	0	0.000354	0	1.17	0	7.6019	0	7.4272	0	2323	0	2288	0	1150.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	470.04	0	10.3990	0	35.0278	0	26.915	0	466.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	469.80	0	10.4018	0	35.0278	0	26.914	0	466.490	0	2.70	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6021	0	7.4275	0	2323	0	2288	0	1150.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	468.00	0	10.4230	0	35.0282	0	26.911	0	464.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	467.88	0	10.4241	0	35.0282	0	26.911	0	464.585	0	2.68	0	1.0	0	-1e10	1	0.0171	0	0.000311	0	1.06	0	7.6012	0	7.4269	0	2323	0	2288	0	1153.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	465.96	0	10.4410	0	35.0276	0	26.907	0	462.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	465.76	0	10.4421	0	35.0277	0	26.907	0	462.483	0	2.62	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6012	0	7.4271	0	2323	0	2288	0	1153.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	464.00	0	10.4520	0	35.0282	0	26.906	0	460.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	463.80	0	10.4537	0	35.0282	0	26.906	0	460.539	0	2.61	0	1.0	0	-1e10	1	0.0171	0	0.001599	0	4.41	0	7.6008	0	7.4268	0	2323	0	2288	0	1155.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	462.00	0	10.4690	0	35.0284	0	26.903	0	458.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	461.72	0	10.4721	0	35.0284	0	26.902	0	458.476	0	2.58	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6009	0	7.4270	0	2322	0	2288	0	1155.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	460.00	0	10.4910	0	35.0282	0	26.899	0	456.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	459.80	0	10.4922	0	35.0282	0	26.899	0	456.571	0	2.55	0	0.9	0	-1e10	1	0.0171	0	0.000350	0	1.16	0	7.6008	0	7.4271	0	2322	0	2288	0	1155.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	458.00	0	10.5030	0	35.0280	0	26.897	0	454.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	457.88	0	10.5038	0	35.0280	0	26.896	0	454.667	0	2.55	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6008	0	7.4271	0	2322	0	2288	0	1156.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	456.00	0	10.5170	0	35.0278	0	26.894	0	452.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	455.80	0	10.5186	0	35.0278	0	26.894	0	452.604	0	2.76	0	1.0	0	-1e10	1	0.0136	0	0.000297	0	1.02	0	7.6022	0	7.4286	0	2322	0	2287	0	1152.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	454.00	0	10.5330	0	35.0276	0	26.891	0	450.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	453.72	0	10.5337	0	35.0277	0	26.891	0	450.540	0	2.82	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6012	0	7.4277	0	2322	0	2287	0	1155.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	452.00	0	10.5380	0	35.0280	0	26.890	0	448.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	451.84	0	10.5390	0	35.0280	0	26.890	0	448.676	0	2.78	0	1.0	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6014	0	7.4280	0	2322	0	2287	0	1155.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	450.04	0	10.5500	0	35.0278	0	26.888	0	446.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	449.76	0	10.5521	0	35.0278	0	26.888	0	446.612	0	2.79	0	1.0	0	36.41	0	-1e10	1	-1e10	1	-1e10	1	7.6016	0	7.4278	0	2322	0	2284	0	1153.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	448.00	0	10.5650	0	35.0278	0	26.885	0	444.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	447.84	0	10.5662	0	35.0278	0	26.885	0	444.708	0	2.88	0	1.1	0	-1e10	1	0.0169	0	0.000391	0	1.27	0	7.6031	0	7.4297	0	2322	0	2286	0	1151.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	445.96	0	10.5800	0	35.0276	0	26.882	0	442.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	445.84	0	10.5810	0	35.0276	0	26.882	0	442.724	0	3.10	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6031	0	7.4298	0	2322	0	2286	0	1151.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	444.00	0	10.5960	0	35.0276	0	26.880	0	440.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	443.84	0	10.5969	0	35.0276	0	26.879	0	440.740	0	3.21	0	1.2	0	-1e10	1	0.0171	0	0.001299	0	3.63	0	7.6028	0	7.4296	0	2322	0	2286	0	1152.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	442.00	0	10.6070	0	35.0278	0	26.878	0	438.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	441.84	0	10.6079	0	35.0278	0	26.878	0	438.756	0	3.22	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6024	0	7.4294	0	2322	0	2286	0	1153.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	440.00	0	10.6180	0	35.0278	0	26.876	0	436.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	439.88	0	10.6187	0	35.0278	0	26.876	0	436.812	0	3.17	0	1.2	0	-1e10	1	0.0171	0	0.000350	0	1.16	0	7.6029	0	7.4299	0	2321	0	2286	0	1152.7	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	438.04	0	10.6290	0	35.0282	0	26.874	0	434.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	437.76	0	10.6317	0	35.0282	0	26.874	0	434.709	0	3.14	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6030	0	7.4300	0	2321	0	2286	0	1152.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	436.04	0	10.6480	0	35.0284	0	26.871	0	433.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	435.76	0	10.6504	0	35.0283	0	26.870	0	432.725	0	3.12	0	1.2	0	-1e10	1	0.0171	0	0.000344	0	1.15	0	7.6027	0	7.4299	0	2321	0	2286	0	1154.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	434.04	0	10.6650	0	35.0280	0	26.868	0	431.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	433.80	0	10.6665	0	35.0280	0	26.867	0	430.781	0	3.10	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6023	0	7.4297	0	2321	0	2286	0	1155.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	432.00	0	10.6780	0	35.0284	0	26.865	0	428.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	431.84	0	10.6790	0	35.0284	0	26.865	0	428.836	0	2.96	0	1.1	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6022	0	7.4297	0	2321	0	2286	0	1155.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	430.00	0	10.6910	0	35.0284	0	26.863	0	427.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	429.84	0	10.6922	0	35.0284	0	26.863	0	426.852	0	2.93	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6031	0	7.4306	0	2321	0	2285	0	1153.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	428.00	0	10.7060	0	35.0288	0	26.861	0	425.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	427.80	0	10.7090	0	35.0289	0	26.860	0	424.829	0	2.99	0	1.1	0	-1e10	1	0.0205	0	0.000334	0	1.12	0	7.6019	0	7.4297	0	2321	0	2286	0	1157.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	426.00	0	10.7360	0	35.0296	0	26.856	0	423.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	425.88	0	10.7369	0	35.0296	0	26.856	0	422.924	0	2.90	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4294	0	2321	0	2286	0	1159.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	424.00	0	10.7510	0	35.0292	0	26.853	0	421.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	423.80	0	10.7521	0	35.0292	0	26.853	0	420.860	0	2.67	0	1.0	0	-1e10	1	0.0102	0	0.000333	0	1.12	0	7.6006	0	7.4289	0	2321	0	2286	0	1161.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	422.00	0	10.7620	0	35.0296	0	26.851	0	419.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	421.76	0	10.7639	0	35.0296	0	26.851	0	418.837	0	2.53	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6009	0	7.4292	0	2321	0	2286	0	1161.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	420.00	0	10.7780	0	35.0296	0	26.848	0	417.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	419.80	0	10.7795	0	35.0296	0	26.848	0	416.892	0	2.48	0	0.9	0	-1e10	1	0.0133	0	0.000403	0	1.30	0	7.6004	0	7.4289	0	2321	0	2286	0	1163.0	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	417.96	0	10.7930	0	35.0296	0	26.846	0	415.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	417.80	0	10.7945	0	35.0296	0	26.845	0	414.908	0	2.46	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6001	0	7.4288	0	2321	0	2286	0	1164.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	415.96	0	10.8120	0	35.0300	0	26.843	0	413.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	415.76	0	10.8146	0	35.0300	0	26.842	0	412.884	0	2.51	0	0.9	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6007	0	7.4295	0	2321	0	2285	0	1162.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	414.00	0	10.8370	0	35.0296	0	26.838	0	411.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	413.88	0	10.8379	0	35.0296	0	26.838	0	411.019	0	2.49	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6003	0	7.4293	0	2321	0	2285	0	1164.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	412.04	0	10.8510	0	35.0296	0	26.835	0	409.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	411.84	0	10.8533	0	35.0296	0	26.835	0	408.995	0	2.46	0	0.9	0	-1e10	1	0.0169	0	0.000406	0	1.31	0	7.5998	0	7.4290	0	2321	0	2285	0	1165.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	410.00	0	10.8740	0	35.0296	0	26.831	0	407.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	409.84	0	10.8760	0	35.0296	0	26.831	0	407.011	0	2.68	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4306	0	2321	0	2285	0	1162.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	408.00	0	10.8990	0	35.0300	0	26.827	0	405.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	407.84	0	10.9009	0	35.0299	0	26.826	0	405.027	0	2.61	0	1.0	0	-1e10	1	0.0136	0	0.000417	0	1.34	0	7.6000	0	7.4297	0	2320	0	2285	0	1166.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	406.00	0	10.9230	0	35.0288	0	26.822	0	403.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	405.80	0	10.9252	0	35.0288	0	26.821	0	403.003	0	2.55	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6014	0	7.4312	0	2320	0	2284	0	1162.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	404.00	0	10.9450	0	35.0290	0	26.818	0	401.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	403.80	0	10.9469	0	35.0290	0	26.817	0	401.018	0	2.85	0	1.1	0	-1e10	1	0.0169	0	0.000464	0	1.46	0	7.6015	0	7.4314	0	2320	0	2284	0	1162.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	402.00	0	10.9640	0	35.0290	0	26.814	0	399.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	401.80	0	10.9657	0	35.0290	0	26.814	0	399.034	0	3.03	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6010	0	7.4312	0	2320	0	2284	0	1164.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	400.00	0	10.9810	0	35.0290	0	26.811	0	397.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	399.80	0	10.9834	0	35.0290	0	26.811	0	397.050	0	3.06	0	1.1	0	35.49	0	0.0205	0	0.000360	0	1.19	0	7.6009	0	7.4308	0	2320	0	2281	0	1163.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	398.00	0	11.0050	0	35.0286	0	26.806	0	395.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	397.84	0	11.0062	0	35.0286	0	26.806	0	395.105	0	2.93	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4310	0	2320	0	2284	0	1166.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	396.00	0	11.0200	0	35.0282	0	26.803	0	393.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	395.88	0	11.0208	0	35.0282	0	26.803	0	393.161	0	2.85	0	1.1	0	-1e10	1	0.0172	0	0.000369	0	1.21	0	7.6002	0	7.4309	0	2320	0	2284	0	1167.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	393.96	0	11.0330	0	35.0284	0	26.801	0	391.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	393.80	0	11.0340	0	35.0284	0	26.801	0	391.097	0	2.83	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6003	0	7.4311	0	2320	0	2284	0	1167.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	392.00	0	11.0450	0	35.0284	0	26.799	0	389.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	391.84	0	11.0460	0	35.0284	0	26.799	0	389.152	0	2.77	0	1.0	0	-1e10	1	0.0171	0	0.000404	0	1.30	0	7.6004	0	7.4313	0	2320	0	2284	0	1167.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	390.00	0	11.0580	0	35.0284	0	26.796	0	387.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	389.84	0	11.0596	0	35.0284	0	26.796	0	387.168	0	2.76	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4322	0	2320	0	2284	0	1165.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	387.96	0	11.0780	0	35.0288	0	26.793	0	385.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	387.76	0	11.0807	0	35.0289	0	26.793	0	385.104	0	2.70	0	1.0	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.5999	0	7.4311	0	2320	0	2284	0	1169.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	386.00	0	11.1040	0	35.0294	0	26.789	0	383.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	385.84	0	11.1060	0	35.0294	0	26.788	0	383.199	0	2.60	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5994	0	7.4310	0	2320	0	2284	0	1171.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	384.04	0	11.1290	0	35.0290	0	26.784	0	381.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	383.88	0	11.1308	0	35.0289	0	26.784	0	381.254	0	2.47	0	0.9	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.5989	0	7.4307	0	2320	0	2284	0	1173.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	382.04	0	11.1510	0	35.0280	0	26.779	0	379.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	381.76	0	11.1530	0	35.0279	0	26.779	0	379.150	0	2.46	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6001	0	7.4320	0	2320	0	2284	0	1170.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	380.04	0	11.1650	0	35.0272	0	26.776	0	377.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	379.76	0	11.1673	0	35.0274	0	26.776	0	377.166	0	2.50	0	0.9	0	-1e10	1	0.0171	0	0.000405	0	1.31	0	7.6003	0	7.4323	0	2320	0	2283	0	1170.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	378.00	0	11.1820	0	35.0286	0	26.774	0	375.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	377.68	0	11.1855	0	35.0284	0	26.773	0	375.102	0	2.54	0	0.9	0	35.18	0	-1e10	1	-1e10	1	-1e10	1	7.5997	0	7.4315	0	2320	0	2281	0	1170.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	376.08	0	11.2030	0	35.0274	0	26.769	0	373.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	375.68	0	11.2051	0	35.0274	0	26.769	0	373.117	0	2.54	0	0.9	0	-1e10	1	0.0171	0	0.000417	0	1.34	0	7.6005	0	7.4328	0	2320	0	2283	0	1170.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	374.00	0	11.2140	0	35.0272	0	26.767	0	371.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	373.76	0	11.2173	0	35.0273	0	26.766	0	371.212	0	2.56	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6002	0	7.4326	0	2320	0	2283	0	1171.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	371.96	0	11.2420	0	35.0278	0	26.762	0	369.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	371.80	0	11.2438	0	35.0277	0	26.762	0	369.267	0	2.59	0	1.0	0	-1e10	1	0.0136	0	0.000474	0	1.49	0	7.6004	0	7.4331	0	2320	0	2283	0	1171.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	369.96	0	11.2650	0	35.0264	0	26.757	0	367.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	369.80	0	11.2661	0	35.0265	0	26.757	0	367.283	0	2.66	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6008	0	7.4336	0	2320	0	2283	0	1170.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	368.00	0	11.2780	0	35.0274	0	26.755	0	365.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	367.80	0	11.2799	0	35.0275	0	26.755	0	365.298	0	2.68	0	1.0	0	-1e10	1	0.0169	0	0.000396	0	1.28	0	7.6002	0	7.4332	0	2320	0	2283	0	1172.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	366.00	0	11.2970	0	35.0280	0	26.752	0	363.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	365.68	0	11.3014	0	35.0279	0	26.751	0	363.194	0	2.62	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5988	0	7.4321	0	2320	0	2284	0	1177.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	364.04	0	11.3240	0	35.0274	0	26.747	0	361.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	363.72	0	11.3281	0	35.0273	0	26.746	0	361.249	0	2.59	0	1.0	0	-1e10	1	0.0136	0	0.000496	0	1.54	0	7.5999	0	7.4334	0	2320	0	2283	0	1174.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	362.00	0	11.3500	0	35.0270	0	26.741	0	359.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	361.72	0	11.3538	0	35.0271	0	26.741	0	359.265	0	2.57	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5996	0	7.4334	0	2320	0	2283	0	1175.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	359.92	0	11.3780	0	35.0276	0	26.737	0	357.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	359.76	0	11.3795	0	35.0275	0	26.736	0	357.320	0	2.49	0	0.9	0	-1e10	1	0.0135	0	0.000455	0	1.44	0	7.5990	0	7.4331	0	2320	0	2283	0	1177.7	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	357.96	0	11.3960	0	35.0262	0	26.732	0	355.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	357.80	0	11.3976	0	35.0263	0	26.732	0	355.375	0	2.43	0	0.9	0	34.41	0	-1e10	1	-1e10	1	-1e10	1	7.6003	0	7.4340	0	2320	0	2280	0	1172.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	356.00	0	11.4150	0	35.0274	0	26.730	0	353.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	355.84	0	11.4183	0	35.0273	0	26.729	0	353.430	0	2.51	0	0.9	0	-1e10	1	0.0100	0	0.000351	0	1.17	0	7.6001	0	7.4345	0	2320	0	2283	0	1175.0	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	354.08	0	11.4550	0	35.0266	0	26.722	0	351.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	353.72	0	11.4592	0	35.0266	0	26.721	0	351.326	0	2.54	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5996	0	7.4344	0	2319	0	2282	0	1176.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	352.04	0	11.4790	0	35.0264	0	26.717	0	349.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	351.76	0	11.4815	0	35.0264	0	26.716	0	349.381	0	2.44	0	0.9	0	-1e10	1	0.0133	0	0.000725	0	2.14	0	7.5993	0	7.4344	0	2319	0	2282	0	1178.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	350.00	0	11.4970	0	35.0266	0	26.714	0	347.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	349.80	0	11.4986	0	35.0266	0	26.713	0	347.436	0	2.34	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5987	0	7.4339	0	2319	0	2282	0	1180.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	348.04	0	11.5130	0	35.0266	0	26.711	0	345.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	347.68	0	11.5179	0	35.0266	0	26.710	0	345.332	0	2.29	0	0.9	0	34.17	0	0.0169	0	0.000399	0	1.29	0	7.5989	0	7.4340	0	2319	0	2279	0	1178.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	346.00	0	11.5410	0	35.0266	0	26.705	0	343.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	345.72	0	11.5460	0	35.0264	0	26.704	0	343.387	0	2.26	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5989	0	7.4346	0	2319	0	2282	0	1180.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	343.92	0	11.5780	0	35.0252	0	26.697	0	341.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	343.76	0	11.5788	0	35.0252	0	26.697	0	341.441	0	2.22	0	0.8	0	-1e10	1	0.0136	0	0.000382	0	1.25	0	7.5991	0	7.4351	0	2319	0	2281	0	1180.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	341.96	0	11.5880	0	35.0248	0	26.695	0	339.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	341.80	0	11.5896	0	35.0249	0	26.695	0	339.496	0	2.23	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5988	0	7.4349	0	2319	0	2281	0	1181.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	340.04	0	11.6070	0	35.0256	0	26.692	0	337.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	339.68	0	11.6121	0	35.0256	0	26.691	0	337.392	0	2.21	0	0.8	0	-1e10	1	0.0169	0	0.000496	0	1.54	0	7.5991	0	7.4354	0	2319	0	2281	0	1180.7	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	338.00	0	11.6360	0	35.0254	0	26.687	0	335.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	337.72	0	11.6403	0	35.0252	0	26.686	0	335.447	0	2.20	0	0.8	0	34.06	0	-1e10	1	-1e10	1	-1e10	1	7.5985	0	7.4348	0	2319	0	2278	0	1181.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	335.96	0	11.6670	0	35.0242	0	26.680	0	333.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	335.80	0	11.6693	0	35.0242	0	26.679	0	333.542	0	2.20	0	0.8	0	-1e10	1	0.0136	0	0.000456	0	1.44	0	7.5994	0	7.4363	0	2318	0	2281	0	1180.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	334.00	0	11.6950	0	35.0240	0	26.674	0	331.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	333.68	0	11.6992	0	35.0241	0	26.674	0	331.437	0	2.19	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5991	0	7.4363	0	2318	0	2281	0	1181.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	332.00	0	11.7210	0	35.0246	0	26.670	0	329.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	331.72	0	11.7254	0	35.0243	0	26.669	0	329.492	0	2.19	0	0.8	0	-1e10	1	0.0135	0	0.000431	0	1.37	0	7.5994	0	7.4368	0	2318	0	2280	0	1181.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	329.96	0	11.7530	0	35.0226	0	26.662	0	327.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	329.80	0	11.7543	0	35.0226	0	26.662	0	327.587	0	2.18	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5997	0	7.4375	0	2318	0	2280	0	1180.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	328.00	0	11.7690	0	35.0228	0	26.659	0	325.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	327.64	0	11.7736	0	35.0228	0	26.659	0	325.443	0	2.18	0	0.8	0	33.66	0	0.0169	0	0.000510	0	1.58	0	7.5992	0	7.4368	0	2318	0	2277	0	1181.0	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	325.96	0	11.7950	0	35.0230	0	26.655	0	323.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	325.68	0	11.7993	0	35.0228	0	26.654	0	323.498	0	2.18	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5997	0	7.4378	0	2318	0	2280	0	1181.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	323.92	0	11.8260	0	35.0218	0	26.648	0	321.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	323.76	0	11.8295	0	35.0218	0	26.647	0	321.592	0	2.20	0	0.8	0	-1e10	1	0.0171	0	0.000445	0	1.41	0	7.6004	0	7.4388	0	2318	0	2279	0	1179.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	322.00	0	11.8680	0	35.0222	0	26.640	0	319.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	321.64	0	11.8729	0	35.0218	0	26.639	0	319.488	0	2.21	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6003	0	7.4392	0	2318	0	2279	0	1180.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	320.00	0	11.8950	0	35.0198	0	26.633	0	317.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	319.72	0	11.8956	0	35.0199	0	26.633	0	317.582	0	2.20	0	0.8	0	-1e10	1	0.0171	0	0.000396	0	1.28	0	7.6008	0	7.4399	0	2317	0	2278	0	1179.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	318.00	0	11.8990	0	35.0204	0	26.633	0	315.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	317.80	0	11.9004	0	35.0205	0	26.633	0	315.676	0	2.19	0	0.8	0	33.56	0	-1e10	1	-1e10	1	-1e10	1	7.6010	0	7.4396	0	2318	0	2276	0	1177.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	316.04	0	11.9130	0	35.0216	0	26.631	0	313.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	315.72	0	11.9184	0	35.0214	0	26.630	0	313.612	0	2.19	0	0.8	0	-1e10	1	0.0136	0	0.000428	0	1.37	0	7.6006	0	7.4399	0	2318	0	2279	0	1180.5	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	314.04	0	11.9470	0	35.0206	0	26.624	0	311.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	313.76	0	11.9525	0	35.0206	0	26.623	0	311.666	0	2.19	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6002	0	7.4398	0	2317	0	2278	0	1182.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	312.04	0	11.9860	0	35.0204	0	26.616	0	309.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	311.68	0	11.9924	0	35.0203	0	26.615	0	309.602	0	2.17	0	0.8	0	-1e10	1	0.0100	0	0.000419	0	1.34	0	7.6000	0	7.4401	0	2317	0	2278	0	1183.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	310.00	0	12.0220	0	35.0200	0	26.609	0	307.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	309.76	0	12.0275	0	35.0199	0	26.608	0	307.696	0	2.16	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5998	0	7.4403	0	2317	0	2278	0	1184.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	308.00	0	12.0680	0	35.0190	0	26.599	0	305.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	307.64	0	12.0745	0	35.0187	0	26.598	0	305.592	0	2.15	0	0.8	0	33.30	0	0.0168	0	0.000418	0	1.34	0	7.5997	0	7.4403	0	2317	0	2275	0	1183.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	306.00	0	12.1040	0	35.0172	0	26.591	0	303.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	305.72	0	12.1098	0	35.0172	0	26.590	0	303.686	0	2.16	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6003	0	7.4416	0	2317	0	2277	0	1183.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	303.96	0	12.1460	0	35.0174	0	26.583	0	301.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	303.80	0	12.1482	0	35.0173	0	26.582	0	301.780	0	2.14	0	0.8	0	-1e10	1	0.0171	0	0.000475	0	1.49	0	7.6012	0	7.4429	0	2317	0	2277	0	1181.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	301.96	0	12.1730	0	35.0160	0	26.577	0	299.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	301.72	0	12.1755	0	35.0160	0	26.576	0	299.715	0	2.15	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6009	0	7.4429	0	2317	0	2277	0	1182.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	299.96	0	12.1940	0	35.0164	0	26.573	0	297.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	299.80	0	12.1978	0	35.0164	0	26.572	0	297.810	0	2.14	0	0.8	0	-1e10	1	0.0171	0	0.000467	0	1.47	0	7.6013	0	7.4434	0	2317	0	2276	0	1181.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	298.00	0	12.2410	0	35.0170	0	26.564	0	296.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	297.72	0	12.2494	0	35.0167	0	26.562	0	295.745	0	2.14	0	0.8	0	33.11	0	-1e10	1	-1e10	1	-1e10	1	7.6008	0	7.4432	0	2316	0	2273	0	1182.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	296.00	0	12.3010	0	35.0148	0	26.551	0	294.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	295.72	0	12.3064	0	35.0146	0	26.550	0	293.760	0	2.12	0	0.8	0	-1e10	1	0.0171	0	0.000466	0	1.47	0	7.6011	0	7.4446	0	2316	0	2276	0	1183.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	294.04	0	12.3390	0	35.0132	0	26.542	0	292.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	293.76	0	12.3425	0	35.0132	0	26.541	0	291.814	0	2.11	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4451	0	2316	0	2275	0	1183.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	291.96	0	12.3650	0	35.0130	0	26.537	0	290.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	291.72	0	12.3675	0	35.0130	0	26.536	0	289.789	0	2.12	0	0.8	0	-1e10	1	0.0171	0	0.000432	0	1.38	0	7.6013	0	7.4454	0	2316	0	2275	0	1183.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	289.96	0	12.3860	0	35.0128	0	26.533	0	288.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	289.80	0	12.3891	0	35.0128	0	26.532	0	287.883	0	2.12	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6011	0	7.4454	0	2316	0	2275	0	1184.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	288.00	0	12.4240	0	35.0132	0	26.525	0	286.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	287.72	0	12.4324	0	35.0128	0	26.524	0	285.818	0	2.11	0	0.8	0	32.64	0	0.0171	0	0.000534	0	1.64	0	7.6016	0	7.4460	0	2316	0	2272	0	1182.0	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	286.00	0	12.4840	0	35.0102	0	26.511	0	284.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	285.84	0	12.4883	0	35.0101	0	26.510	0	283.952	0	2.11	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4471	0	2316	0	2274	0	1183.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	284.04	0	12.5370	0	35.0088	0	26.500	0	282.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	283.80	0	12.5435	0	35.0086	0	26.498	0	281.927	0	2.11	0	0.8	0	-1e10	1	0.0136	0	0.000423	0	1.35	0	7.6022	0	7.4482	0	2316	0	2274	0	1182.6	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	282.04	0	12.5910	0	35.0072	0	26.488	0	280.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	281.76	0	12.5965	0	35.0070	0	26.487	0	279.901	0	2.09	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6027	0	7.4492	0	2316	0	2273	0	1181.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	280.00	0	12.6310	0	35.0056	0	26.479	0	278.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	279.72	0	12.6356	0	35.0053	0	26.478	0	277.876	0	2.10	0	0.8	0	-1e10	1	0.0169	0	0.000476	0	1.49	0	7.6029	0	7.4498	0	2315	0	2273	0	1181.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	278.00	0	12.6640	0	35.0038	0	26.471	0	276.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	277.76	0	12.6663	0	35.0038	0	26.470	0	275.931	0	2.15	0	0.8	0	32.26	0	-1e10	1	-1e10	1	-1e10	1	7.6038	0	7.4507	0	2315	0	2270	0	1177.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	276.00	0	12.6830	0	35.0042	0	26.467	0	274.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	275.76	0	12.6858	0	35.0041	0	26.467	0	273.945	0	2.21	0	0.8	0	-1e10	1	0.0136	0	0.000353	0	1.17	0	7.6038	0	7.4511	0	2315	0	2272	0	1179.7	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	274.00	0	12.7060	0	35.0030	0	26.462	0	272.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	273.76	0	12.7078	0	35.0031	0	26.462	0	271.960	0	2.29	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6042	0	7.4518	0	2315	0	2272	0	1178.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	272.00	0	12.7210	0	35.0042	0	26.460	0	270.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	271.76	0	12.7292	0	35.0040	0	26.458	0	269.974	0	2.38	0	0.9	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6048	0	7.4525	0	2315	0	2272	0	1177.5	0	3.79	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	270.00	0	12.7890	0	35.0024	0	26.445	0	268.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	269.80	0	12.7976	0	35.0020	0	26.443	0	268.028	0	2.50	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6058	0	7.4542	0	2315	0	2271	0	1175.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	268.04	0	12.8730	0	34.9982	0	26.425	0	266.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	267.80	0	12.8790	0	34.9978	0	26.423	0	266.043	0	2.72	0	1.1	0	32.51	0	0.0135	0	0.000349	0	1.16	0	7.6051	0	7.4542	0	2314	0	2268	0	1176.1	0	3.38	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	266.04	0	12.9230	0	34.9946	0	26.412	0	264.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	265.72	0	12.9285	0	34.9947	0	26.411	0	263.978	0	2.84	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6091	0	7.4588	0	2314	0	2269	0	1166.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	264.00	0	12.9580	0	34.9950	0	26.405	0	262.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	263.80	0	12.9637	0	34.9946	0	26.404	0	262.071	0	3.28	0	1.3	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6104	0	7.4604	0	2314	0	2268	0	1163.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	262.00	0	13.0150	0	34.9910	0	26.391	0	260.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	261.84	0	13.0172	0	34.9911	0	26.390	0	260.125	0	3.81	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6126	0	7.4631	0	2314	0	2267	0	1157.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	259.96	0	13.0430	0	34.9918	0	26.386	0	258.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	259.76	0	13.0507	0	34.9919	0	26.384	0	258.060	0	4.24	0	1.6	0	-1e10	1	0.0169	0	0.000334	0	1.12	0	7.6121	0	7.4630	0	2313	0	2267	0	1158.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	258.04	0	13.1170	0	34.9924	0	26.371	0	256.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	257.80	0	13.1339	0	34.9918	0	26.367	0	256.114	0	3.98	0	1.5	0	32.85	0	-1e10	1	-1e10	1	-1e10	1	7.6061	0	7.4581	0	2313	0	2265	0	1175.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	256.04	0	13.2580	0	34.9876	0	26.339	0	254.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	255.76	0	13.2697	0	34.9870	0	26.336	0	254.089	0	4.07	0	1.6	0	-1e10	1	0.0171	0	0.000347	0	1.15	0	7.6119	0	7.4655	0	2313	0	2265	0	1160.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	254.00	0	13.3430	0	34.9832	0	26.318	0	252.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	253.88	0	13.3489	0	34.9831	0	26.317	0	252.222	0	3.70	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6074	0	7.4623	0	2312	0	2266	0	1174.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	252.04	0	13.4400	0	34.9816	0	26.297	0	250.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	251.72	0	13.4521	0	34.9817	0	26.295	0	250.078	0	3.25	0	1.3	0	-1e10	1	0.0171	0	0.000336	0	1.13	0	7.6095	0	7.4655	0	2312	0	2264	0	1168.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	250.00	0	13.5170	0	34.9822	0	26.282	0	248.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	249.80	0	13.5279	0	34.9817	0	26.279	0	248.171	0	3.06	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6077	0	7.4647	0	2312	0	2264	0	1174.5	0	-1e10	1	-0.000008	1	0.000029	1	-0.000034	1	0.000165	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	248.84	0	13.5801	0	34.9796	0	26.267	0	247.218	0	-1e10	1	-1e10	1	31.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000035	1	-0.000037	1	0.000162	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	247.96	0	13.6280	0	34.9776	0	26.255	0	246.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	247.80	0	13.6323	0	34.9775	0	26.254	0	246.186	0	2.65	0	1.0	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.6069	0	7.4653	0	2311	0	2264	0	1177.4	0	3.36	1	-0.000011	1	0.000025	1	-0.000032	1	0.000167	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	246.72	0	13.6615	0	34.9768	0	26.248	0	245.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000038	1	-0.000024	1	0.000162	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	246.00	0	13.6810	0	34.9764	0	26.243	0	244.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	245.84	0	13.6849	0	34.9765	0	26.243	0	244.240	0	2.34	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6073	0	7.4662	0	2311	0	2263	0	1176.7	0	-1e10	1	-0.000016	1	0.000032	1	-0.000029	1	0.000156	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	244.80	0	13.7104	0	34.9770	0	26.238	0	243.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000024	1	-0.000034	1	0.000162	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	244.00	0	13.7300	0	34.9774	0	26.234	0	242.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	243.64	0	13.7509	0	34.9766	0	26.229	0	242.055	0	2.17	0	0.9	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6078	0	7.4674	0	2311	0	2263	0	1176.0	0	3.36	1	-0.000010	1	0.000027	1	-0.000018	1	0.000162	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	242.72	0	13.8042	0	34.9745	0	26.216	0	241.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000021	1	-0.000024	1	0.000162	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	242.00	0	13.8460	0	34.9728	0	26.206	0	240.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	241.84	0	13.8543	0	34.9726	0	26.204	0	240.268	0	2.10	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4690	0	2310	0	2262	0	1175.4	0	-1e10	1	-0.000012	1	0.000035	1	-0.000021	1	0.000165	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	240.80	0	13.9084	0	34.9712	0	26.192	0	239.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000029	1	-0.000021	1	0.000159	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	239.96	0	13.9520	0	34.9700	0	26.182	0	238.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	239.76	0	13.9602	0	34.9698	0	26.180	0	238.203	0	2.23	0	0.9	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.6092	0	7.4713	0	2310	0	2261	0	1173.0	0	3.36	1	-0.000017	1	0.000036	1	-0.000019	1	0.000156	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	238.60	0	14.0075	0	34.9686	0	26.169	0	237.051	0	-1e10	1	-1e10	1	30.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000032	1	-0.000026	1	0.000159	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	238.00	0	14.0320	0	34.9680	0	26.164	0	236.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	237.56	0	14.0621	0	34.9681	0	26.157	0	236.018	0	2.28	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6096	0	7.4730	0	2310	0	2260	0	1172.3	0	-1e10	1	-0.000012	1	0.000024	1	-0.000018	1	0.000153	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	236.84	0	14.1113	0	34.9684	0	26.147	0	235.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000019	1	-0.000010	1	0.000156	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	236.04	0	14.1660	0	34.9686	0	26.136	0	234.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	235.84	0	14.1771	0	34.9681	0	26.133	0	234.310	0	2.18	0	0.9	0	-1e10	1	0.0097	0	0.000383	0	1.25	0	7.6096	0	7.4744	0	2309	0	2259	0	1172.9	0	3.53	1	-0.000012	1	0.000028	1	-0.000012	1	0.000154	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	234.80	0	14.2346	0	34.9655	0	26.119	0	233.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000010	1	0.000001	1	0.000139	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	233.96	0	14.2810	0	34.9634	0	26.107	0	232.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	233.76	0	14.2913	0	34.9627	0	26.105	0	232.245	0	2.05	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6101	0	7.4763	0	2309	0	2258	0	1172.1	0	-1e10	1	-0.000017	1	0.000018	1	-0.000009	1	0.000144	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	232.72	0	14.3449	0	34.9591	0	26.090	0	231.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000038	1	-0.000018	1	0.000142	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	232.00	0	14.3820	0	34.9566	0	26.081	0	230.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	231.84	0	14.3924	0	34.9558	0	26.078	0	230.339	0	1.99	0	0.8	0	-1e10	1	0.0064	0	0.000327	0	1.10	0	7.6107	0	7.4780	0	2308	0	2256	0	1171.1	0	3.45	1	-0.000003	1	0.000040	1	0.000002	1	0.000147	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	230.80	0	14.4600	0	34.9508	0	26.059	0	229.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000024	1	0.000009	1	0.000150	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	230.00	0	14.5120	0	34.9470	0	26.045	0	228.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	229.80	0	14.5260	0	34.9465	0	26.042	0	228.313	0	2.23	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6148	0	7.4835	0	2307	0	2254	0	1159.7	0	-1e10	1	-0.000007	1	0.000038	1	-0.000003	1	0.000150	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	228.64	0	14.6072	0	34.9437	0	26.022	0	227.161	0	-1e10	1	-1e10	1	31.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000040	1	0.000003	1	0.000162	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	228.00	0	14.6520	0	34.9422	0	26.011	0	226.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	227.64	0	14.6841	0	34.9412	0	26.004	0	226.168	0	2.36	0	0.9	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6131	0	7.4840	0	2306	0	2253	0	1165.2	0	3.27	1	-0.000008	1	0.000019	1	0.000006	1	0.000150	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	226.80	0	14.7591	0	34.9388	0	25.986	0	225.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000021	1	0.000001	1	0.000150	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	226.04	0	14.8270	0	34.9366	0	25.969	0	224.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	225.80	0	14.8419	0	34.9360	0	25.965	0	224.341	0	2.39	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6137	0	7.4865	0	2306	0	2251	0	1164.4	0	-1e10	1	-0.000011	1	0.000024	1	-0.000002	1	0.000163	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	224.80	0	14.9039	0	34.9336	0	25.950	0	223.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000019	1	0.000011	1	0.000168	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	224.04	0	14.9510	0	34.9318	0	25.938	0	222.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	223.84	0	14.9644	0	34.9316	0	25.935	0	222.395	0	2.27	0	0.9	0	-1e10	1	0.0065	0	0.000372	0	1.22	0	7.6135	0	7.4878	0	2305	0	2250	0	1165.5	0	3.53	1	-0.000002	1	0.000019	1	0.000016	1	0.000160	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	222.88	0	15.0289	0	34.9308	0	25.920	0	221.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000029	1	0.000009	1	0.000150	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	222.00	0	15.0880	0	34.9300	0	25.907	0	220.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	221.76	0	15.1142	0	34.9290	0	25.900	0	220.329	0	2.15	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6144	0	7.4905	0	2305	0	2249	0	1163.6	0	-1e10	1	-0.000004	1	0.000025	1	0.000020	1	0.000153	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	220.76	0	15.2232	0	34.9247	0	25.873	0	219.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000029	1	0.000025	1	0.000156	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	220.00	0	15.3060	0	34.9214	0	25.852	0	218.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	219.80	0	15.3245	0	34.9208	0	25.847	0	218.383	0	2.14	0	0.9	0	-1e10	1	0.0132	0	0.000338	0	1.13	0	7.6157	0	7.4944	0	2304	0	2247	0	1160.8	0	3.45	1	-0.000012	1	0.000036	1	0.000036	1	0.000144	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	218.68	0	15.4279	0	34.9172	0	25.822	0	217.271	0	-1e10	1	-1e10	1	30.00	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000010	1	0.000030	1	0.000150	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	218.04	0	15.4870	0	34.9152	0	25.807	0	216.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	217.68	0	15.5131	0	34.9142	0	25.800	0	216.278	0	2.06	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6158	0	7.4969	0	2303	0	2245	0	1161.2	0	-1e10	1	-0.000008	1	0.000032	1	0.000038	1	0.000153	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	216.88	0	15.5712	0	34.9120	0	25.786	0	215.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000027	1	0.000043	1	0.000156	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	216.00	0	15.6350	0	34.9096	0	25.769	0	214.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	215.88	0	15.6417	0	34.9095	0	25.768	0	214.490	0	1.97	0	0.8	0	-1e10	1	0.0065	0	0.000337	0	1.13	0	7.6158	0	7.4985	0	2302	0	2244	0	1161.8	0	3.54	1	-0.000008	1	0.000036	1	0.000034	1	0.000148	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	214.80	0	15.7023	0	34.9090	0	25.754	0	213.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000043	1	0.000043	1	0.000145	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	214.04	0	15.7450	0	34.9086	0	25.744	0	212.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	213.80	0	15.7650	0	34.9077	0	25.739	0	212.425	0	1.93	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6162	0	7.5005	0	2302	0	2243	0	1161.1	0	-1e10	1	-0.000010	1	0.000021	1	0.000046	1	0.000145	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	212.88	0	15.8415	0	34.9042	0	25.719	0	211.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000021	1	0.000051	1	0.000147	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	212.08	0	15.9080	0	34.9012	0	25.701	0	210.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	211.76	0	15.9287	0	34.9003	0	25.696	0	210.399	0	2.00	0	0.8	0	-1e10	1	0.0063	0	0.000314	0	1.07	0	7.6187	0	7.5049	0	2301	0	2240	0	1154.6	0	3.54	1	-0.000013	1	0.000029	1	0.000056	1	0.000142	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	210.84	0	15.9882	0	34.8978	0	25.680	0	209.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000024	1	0.000065	1	0.000142	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	210.04	0	16.0400	0	34.8956	0	25.667	0	208.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	209.76	0	16.0581	0	34.8952	0	25.662	0	208.413	0	2.12	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.5071	0	2300	0	2239	0	1153.4	0	-1e10	1	-0.000007	1	0.000029	1	0.000084	1	0.000137	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	208.84	0	16.1176	0	34.8938	0	25.647	0	207.499	0	-1e10	1	-1e10	1	29.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000032	1	0.000075	1	0.000142	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	208.00	0	16.1720	0	34.8926	0	25.634	0	206.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	207.84	0	16.1895	0	34.8916	0	25.629	0	206.506	0	2.39	0	1.0	0	-1e10	1	0.0097	0	0.000291	0	1.01	0	7.6225	0	7.5118	0	2300	0	2237	0	1144.9	0	3.45	1	-0.000011	1	0.000027	1	0.000075	1	0.000139	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	206.76	0	16.3078	0	34.8852	0	25.597	0	205.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000038	1	0.000091	1	0.000142	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	206.00	0	16.3910	0	34.8806	0	25.574	0	204.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	205.72	0	16.4184	0	34.8795	0	25.567	0	204.401	0	2.95	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.5170	0	2299	0	2234	0	1139.1	0	-1e10	1	-0.000000	1	0.000029	1	0.000091	1	0.000142	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	204.80	0	16.5086	0	34.8759	0	25.543	0	203.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000038	1	0.000097	1	0.000145	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	204.00	0	16.5870	0	34.8728	0	25.523	0	202.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	203.80	0	16.5978	0	34.8727	0	25.520	0	202.494	0	3.25	0	1.4	0	-1e10	1	0.0029	0	0.000325	0	1.10	0	7.6252	0	7.5196	0	2298	0	2232	0	1138.8	0	3.27	1	-0.000014	1	0.000038	1	0.000101	1	0.000139	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	202.80	0	16.6517	0	34.8722	0	25.507	0	201.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000021	1	0.000113	1	0.000130	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	201.96	0	16.6970	0	34.8718	0	25.496	0	200.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	201.76	0	16.7099	0	34.8714	0	25.493	0	200.468	0	3.26	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6247	0	7.5205	0	2298	0	2232	0	1140.7	0	-1e10	1	-0.000000	1	0.000035	1	0.000126	1	0.000133	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	200.76	0	16.7744	0	34.8693	0	25.476	0	199.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000043	1	0.000123	1	0.000133	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	199.96	0	16.8260	0	34.8676	0	25.463	0	198.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	199.76	0	16.8296	0	34.8678	0	25.462	0	198.482	0	2.95	0	1.2	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6233	0	7.5206	0	2297	0	2231	0	1145.5	0	3.44	1	-0.000002	1	0.000055	1	0.000130	1	0.000123	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	198.76	0	16.8476	0	34.8686	0	25.458	0	197.489	0	-1e10	1	-1e10	1	29.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000051	1	0.000129	1	0.000133	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	197.96	0	16.8620	0	34.8692	0	25.455	0	196.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	197.76	0	16.8784	0	34.8688	0	25.451	0	196.495	0	2.60	0	1.1	0	-1e10	1	0.0031	0	0.000232	0	0.86	0	7.6228	0	7.5208	0	2297	0	2231	0	1147.1	0	3.28	1	-0.000001	1	0.000034	1	0.000157	1	0.000131	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	196.80	0	16.9573	0	34.8666	0	25.431	0	195.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000048	1	0.000147	1	0.000119	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	196.00	0	17.0230	0	34.8648	0	25.414	0	194.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	195.80	0	17.0357	0	34.8640	0	25.410	0	194.549	0	2.36	0	1.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6231	0	7.5231	0	2296	0	2230	0	1147.0	0	3.44	1	-0.000004	1	0.000053	1	0.000171	1	0.000132	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	194.80	0	17.0995	0	34.8601	0	25.392	0	193.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000057	1	0.000174	1	0.000136	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	193.96	0	17.1530	0	34.8568	0	25.377	0	192.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	193.84	0	17.1630	0	34.8566	0	25.374	0	192.602	0	2.23	0	0.9	0	-1e10	1	0.0132	0	0.000287	0	1.00	0	7.6237	0	7.5252	0	2296	0	2228	0	1145.8	0	3.37	1	-0.000006	1	0.000054	1	0.000181	1	0.000123	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	192.76	0	17.2526	0	34.8551	0	25.351	0	191.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000038	1	0.000179	1	0.000130	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	191.96	0	17.3190	0	34.8540	0	25.335	0	190.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	191.68	0	17.3549	0	34.8519	0	25.324	0	190.457	0	2.20	0	0.9	0	-1e10	1	0.0027	0	0.000266	0	0.95	0	7.6242	0	7.5282	0	2295	0	2227	0	1145.0	0	3.45	1	-0.000010	1	0.000035	1	0.000166	1	0.000130	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	190.88	0	17.4573	0	34.8461	0	25.295	0	189.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000035	1	0.000161	1	0.000136	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	190.00	0	17.5700	0	34.8396	0	25.263	0	188.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	189.84	0	17.5814	0	34.8391	0	25.260	0	188.630	0	2.21	0	0.9	0	-1e10	1	0.0058	0	0.000235	0	0.87	0	7.6248	0	7.5317	0	2294	0	2224	0	1143.9	0	3.21	1	-0.000012	1	0.000040	1	0.000173	1	0.000131	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	188.80	0	17.6553	0	34.8358	0	25.239	0	187.597	0	-1e10	1	-1e10	1	28.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000051	1	0.000206	1	0.000133	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	187.96	0	17.7150	0	34.8332	0	25.223	0	186.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	187.80	0	17.7267	0	34.8328	0	25.220	0	186.604	0	2.20	0	0.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.6258	0	7.5345	0	2293	0	2223	0	1141.8	0	3.18	1	-0.000003	1	0.000044	1	0.000206	1	0.000125	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	186.80	0	17.7996	0	34.8305	0	25.200	0	185.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000051	1	0.000233	1	0.000133	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	186.00	0	17.8580	0	34.8286	0	25.184	0	184.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	185.80	0	17.8663	0	34.8285	0	25.182	0	184.617	0	2.17	0	0.9	0	-1e10	1	0.0096	0	0.000243	0	0.89	0	7.6265	0	7.5369	0	2293	0	2221	0	1140.3	0	3.35	1	-0.000010	1	0.000044	1	0.000264	1	0.000125	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	184.88	0	17.9045	0	34.8283	0	25.173	0	183.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000048	1	0.000294	1	0.000133	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	184.00	0	17.9410	0	34.8280	0	25.164	0	182.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	183.88	0	17.9512	0	34.8276	0	25.161	0	182.710	0	2.19	0	0.9	0	-1e10	1	0.0133	0	0.000231	0	0.85	0	7.6262	0	7.5378	0	2292	0	2221	0	1141.4	0	3.36	1	-0.000013	1	0.000053	1	0.000307	1	0.000123	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	182.92	0	18.0328	0	34.8245	0	25.138	0	181.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000065	1	0.000321	1	0.000125	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	182.00	0	18.1110	0	34.8216	0	25.117	0	180.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	181.84	0	18.1248	0	34.8214	0	25.113	0	180.684	0	2.12	0	0.9	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	7.6267	0	7.5404	0	2291	0	2219	0	1140.6	0	3.27	1	-0.000007	1	0.000065	1	0.000311	1	0.000127	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	180.88	0	18.2076	0	34.8202	0	25.092	0	179.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000073	1	0.000329	1	0.000119	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	180.04	0	18.2800	0	34.8192	0	25.073	0	178.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	179.84	0	18.3106	0	34.8206	0	25.067	0	178.698	0	2.07	0	0.9	0	-1e10	1	0.0124	0	0.000243	0	0.89	0	7.6269	0	7.5430	0	2291	0	2217	0	1140.9	0	3.43	1	-0.000004	1	0.000061	1	0.000339	1	0.000121	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	178.88	0	18.4575	0	34.8274	0	25.035	0	177.744	0	-1e10	1	-1e10	1	28.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000051	1	0.000332	1	0.000110	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	178.04	0	18.5860	0	34.8334	0	25.008	0	176.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	177.88	0	18.6003	0	34.8346	0	25.005	0	176.751	0	2.42	0	1.0	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6328	0	7.5525	0	2291	0	2214	0	1125.4	0	3.28	1	0.000004	1	0.000044	1	0.000322	1	0.000113	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	176.84	0	18.6934	0	34.8422	0	24.987	0	175.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000059	1	0.000374	1	0.000119	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	176.04	0	18.7650	0	34.8480	0	24.974	0	174.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	175.88	0	18.7714	0	34.8471	0	24.971	0	174.765	0	4.70	0	2.0	0	-1e10	1	0.0168	0	0.000349	0	1.16	0	7.6408	0	7.5624	0	2291	0	2211	0	1104.1	0	3.09	1	-0.000002	1	0.000069	1	0.000431	1	0.000114	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	174.88	0	18.8114	0	34.8414	0	24.957	0	173.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000067	1	0.000462	1	0.000122	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	174.04	0	18.8450	0	34.8366	0	24.945	0	172.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	173.80	0	18.8737	0	34.8365	0	24.937	0	172.699	0	5.73	0	2.5	0	-1e10	1	0.0171	0	0.000397	0	1.29	0	7.6349	0	7.5580	0	2290	0	2212	0	1120.8	0	3.09	1	-0.000001	1	0.000080	1	0.000490	1	0.000124	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	172.84	0	18.9887	0	34.8361	0	24.908	0	171.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000059	1	0.000513	1	0.000125	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	171.96	0	19.0940	0	34.8358	0	24.881	0	170.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	171.88	0	19.1055	0	34.8354	0	24.877	0	170.792	0	5.28	0	2.3	0	-1e10	1	0.0171	0	0.000388	0	1.26	0	7.6385	0	7.5645	0	2290	0	2209	0	1111.5	0	3.09	1	-0.000006	1	0.000086	1	0.000544	1	0.000119	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	170.80	0	19.2610	0	34.8300	0	24.833	0	169.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000092	1	0.000561	1	0.000119	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	169.96	0	19.3820	0	34.8258	0	24.799	0	168.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	169.76	0	19.4126	0	34.8247	0	24.790	0	168.686	0	5.70	0	2.5	0	-1e10	1	0.0136	0	0.000318	0	1.08	0	7.6408	0	7.5708	0	2288	0	2205	0	1105.7	0	3.17	1	-0.000006	1	0.000092	1	0.000591	1	0.000116	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	168.92	0	19.5412	0	34.8202	0	24.754	0	167.852	0	-1e10	1	-1e10	1	26.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000086	1	0.000583	1	0.000116	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	168.00	0	19.6820	0	34.8152	0	24.713	0	166.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	167.88	0	19.6949	0	34.8164	0	24.711	0	166.819	0	5.66	0	2.5	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6419	0	7.5756	0	2287	0	2202	0	1103.6	0	3.09	1	-0.000003	1	0.000089	1	0.000652	1	0.000113	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	166.92	0	19.7983	0	34.8256	0	24.691	0	165.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000097	1	0.000679	1	0.000119	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	166.04	0	19.8930	0	34.8340	0	24.673	0	164.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	165.88	0	19.9019	0	34.8335	0	24.670	0	164.832	0	7.58	0	3.3	0	-1e10	1	0.0169	0	0.000293	0	1.01	0	7.6514	0	7.5876	0	2288	0	2198	0	1078.3	0	3.17	1	0.000000	1	0.000107	1	0.000721	1	0.000116	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	164.88	0	19.9573	0	34.8301	0	24.653	0	163.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000111	1	0.000764	1	0.000107	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	164.00	0	20.0060	0	34.8272	0	24.638	0	162.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	163.88	0	20.0113	0	34.8260	0	24.635	0	162.845	0	8.96	0	4.0	0	-1e10	1	0.0101	0	0.000280	0	0.98	0	7.6508	0	7.5883	0	2287	0	2197	0	1080.6	0	2.83	1	-0.000007	1	0.000118	1	0.000794	1	0.000107	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	162.92	0	20.0541	0	34.8168	0	24.617	0	161.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000124	1	0.000847	1	0.000107	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	162.00	0	20.0950	0	34.8080	0	24.599	0	160.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	161.84	0	20.1100	0	34.8077	0	24.595	0	160.819	0	7.56	0	3.4	0	-1e10	1	0.0202	0	0.000280	0	0.98	0	7.6402	0	7.5793	0	2286	0	2200	0	1109.8	0	3.34	1	0.000002	1	0.000137	1	0.000897	1	0.000107	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	160.88	0	20.1997	0	34.8056	0	24.570	0	159.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000143	1	0.000935	1	0.000107	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	160.00	0	20.2820	0	34.8038	0	24.547	0	158.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	159.96	0	20.2878	0	34.8038	0	24.545	0	158.952	0	5.77	0	2.6	0	-1e10	1	0.0207	0	0.000291	0	1.01	0	7.6406	0	7.5820	0	2285	0	2198	0	1109.0	0	3.36	1	-0.000005	1	0.000146	1	0.000968	1	0.000107	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	158.96	0	20.4333	0	34.8027	0	24.506	0	157.958	0	-1e10	1	-1e10	1	25.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000149	1	0.001029	1	0.000096	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	158.00	0	20.5730	0	34.8016	0	24.467	0	157.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	157.92	0	20.5768	0	34.8013	0	24.466	0	156.925	0	5.63	0	2.5	0	-1e10	1	0.0172	0	0.000338	0	1.13	0	7.6458	0	7.5909	0	2284	0	2194	0	1095.4	0	3.36	1	0.000005	1	0.000169	1	0.001081	1	0.000107	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	156.88	0	20.6262	0	34.7971	0	24.450	0	155.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000178	1	0.001133	1	0.000093	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	156.00	0	20.6680	0	34.7936	0	24.436	0	155.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	155.92	0	20.6689	0	34.7933	0	24.435	0	154.939	0	6.72	0	3.0	0	-1e10	1	0.0171	0	0.000271	0	0.96	0	7.6488	0	7.5950	0	2283	0	2192	0	1087.4	0	2.92	1	0.000005	1	0.000178	1	0.001175	1	0.000098	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	154.92	0	20.6799	0	34.7897	0	24.430	0	153.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000184	1	0.001240	1	0.000093	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	154.00	0	20.6900	0	34.7864	0	24.424	0	153.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	153.92	0	20.6906	0	34.7861	0	24.424	0	152.952	0	7.81	0	3.5	0	-1e10	1	0.0101	0	0.000222	0	0.83	0	7.6504	0	7.5968	0	2283	0	2191	0	1083.1	0	3.17	1	0.000005	1	0.000204	1	0.001284	1	0.000096	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	152.88	0	20.6980	0	34.7827	0	24.419	0	151.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000200	1	0.001368	1	0.000099	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	152.04	0	20.7040	0	34.7800	0	24.416	0	151.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	151.88	0	20.7143	0	34.7798	0	24.413	0	150.926	0	8.31	0	3.7	0	-1e10	1	0.0099	0	0.000623	0	1.87	0	7.6504	0	7.5971	0	2282	0	2190	0	1083.1	0	3.18	1	-0.000003	1	0.000230	1	0.001407	1	0.000091	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	150.92	0	20.7759	0	34.7787	0	24.395	0	149.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.000233	1	0.001440	1	0.000099	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	150.00	0	20.8350	0	34.7776	0	24.378	0	149.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	149.88	0	20.8569	0	34.7784	0	24.373	0	148.939	0	9.17	0	4.1	0	-1e10	1	0.0134	0	0.000264	0	0.94	0	7.6532	0	7.6016	0	2282	0	2188	0	1076.2	0	3.00	1	0.000002	1	0.000238	1	0.001476	1	0.000093	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	148.88	0	21.0392	0	34.7852	0	24.329	0	147.945	0	-1e10	1	-1e10	1	25.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000276	1	0.001560	1	0.000093	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	147.96	0	21.2070	0	34.7914	0	24.288	0	147.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	147.88	0	21.2168	0	34.7918	0	24.286	0	146.952	0	10.32	0	4.7	0	-1e10	1	0.0135	0	0.000221	0	0.83	0	7.6562	0	7.6094	0	2282	0	2185	0	1069.3	0	3.00	1	0.000002	1	0.000281	1	0.001627	1	0.000093	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	146.92	0	21.3344	0	34.7972	0	24.257	0	145.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000306	1	0.001686	1	0.000105	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	145.96	0	21.4520	0	34.8026	0	24.229	0	145.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	145.92	0	21.4574	0	34.8023	0	24.227	0	145.005	0	11.37	0	5.2	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6599	0	7.6163	0	2282	0	2183	0	1060.0	0	3.09	1	0.000012	1	0.000314	1	0.001752	1	0.000102	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	144.92	0	21.5914	0	34.7948	0	24.185	0	144.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000341	1	0.001824	1	0.000090	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	143.96	0	21.7200	0	34.7876	0	24.144	0	143.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	143.88	0	21.7293	0	34.7867	0	24.140	0	142.979	0	12.33	0	5.6	0	-1e10	1	0.0099	0	0.000316	0	1.08	0	7.6612	0	7.6212	0	2281	0	2179	0	1056.9	0	3.00	1	0.000008	1	0.000363	1	0.001985	1	0.000087	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	142.92	0	21.8415	0	34.7761	0	24.101	0	142.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000395	1	0.002134	1	0.000093	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	142.12	0	21.9350	0	34.7672	0	24.068	0	141.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	141.88	0	21.9496	0	34.7670	0	24.064	0	140.992	0	12.43	0	5.7	0	-1e10	1	0.0132	0	0.000260	0	0.93	0	7.6616	0	7.6245	0	2279	0	2177	0	1056.2	0	3.00	1	0.000013	1	0.000412	1	0.002235	1	0.000093	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	140.84	0	22.0129	0	34.7662	0	24.046	0	139.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000439	1	0.002396	1	0.000096	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	140.00	0	22.0640	0	34.7656	0	24.031	0	139.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	139.80	0	22.0756	0	34.7636	0	24.026	0	138.926	0	12.37	0	5.7	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6621	0	7.6267	0	2279	0	2175	0	1055.1	0	2.92	1	0.000008	1	0.000470	1	0.002429	1	0.000104	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	138.80	0	22.1336	0	34.7537	0	24.002	0	137.932	0	-1e10	1	-1e10	1	24.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	0.000504	1	0.002599	1	0.000093	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	138.00	0	22.1800	0	34.7458	0	23.983	0	137.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	137.88	0	22.1915	0	34.7445	0	23.979	0	137.018	0	12.35	0	5.7	0	-1e10	1	0.0167	0	0.000248	0	0.90	0	7.6601	0	7.6263	0	2277	0	2174	0	1060.4	0	2.82	1	0.000021	1	0.000508	1	0.002574	1	0.000103	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	136.80	0	22.2953	0	34.7332	0	23.941	0	135.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	0.000555	1	0.002695	1	0.000096	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	135.96	0	22.3760	0	34.7244	0	23.912	0	135.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	135.80	0	22.3940	0	34.7235	0	23.906	0	134.952	0	12.63	0	5.8	0	-1e10	1	0.0171	0	0.000233	0	0.86	0	7.6636	0	7.6324	0	2276	0	2171	0	1051.3	0	2.81	1	0.000010	1	0.000589	1	0.002821	1	0.000104	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	134.80	0	22.5065	0	34.7176	0	23.870	0	133.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	0.000661	1	0.003061	1	0.000110	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	133.96	0	22.6010	0	34.7126	0	23.839	0	133.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	133.80	0	22.6234	0	34.7099	0	23.831	0	132.965	0	13.18	0	6.1	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.6644	0	7.6363	0	2275	0	2168	0	1049.4	0	2.90	1	0.000023	1	0.000704	1	0.003268	1	0.000100	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	132.80	0	22.7634	0	34.6932	0	23.778	0	131.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	0.000758	1	0.003483	1	0.000102	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	131.96	0	22.8810	0	34.6792	0	23.734	0	131.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	131.80	0	22.9102	0	34.6739	0	23.721	0	130.978	0	14.24	0	6.6	0	-1e10	1	0.0345	0	0.000280	0	0.98	0	7.6682	0	7.6439	0	2272	0	2163	0	1039.4	0	2.91	1	0.000016	1	0.000813	1	0.003693	1	0.000110	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	130.80	0	23.0929	0	34.6407	0	23.644	0	129.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.000856	1	0.003849	1	0.000105	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	130.00	0	23.2390	0	34.6142	0	23.581	0	129.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	129.84	0	23.2424	0	34.6130	0	23.580	0	129.031	0	16.81	0	7.9	0	-1e10	1	0.0481	0	0.000270	0	0.96	0	7.6760	0	7.6562	0	2269	0	2155	0	1018.6	0	3.07	1	0.000007	1	0.000904	1	0.003963	1	0.000117	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	128.88	0	23.2625	0	34.6060	0	23.568	0	128.077	0	-1e10	1	-1e10	1	23.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000978	1	0.004089	1	0.000105	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	128.00	0	23.2810	0	34.5996	0	23.558	0	127.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	127.88	0	23.2835	0	34.5990	0	23.557	0	127.084	0	19.00	0	8.9	0	-1e10	1	0.0528	0	0.000303	0	1.04	0	7.6773	0	7.6579	0	2268	0	2154	0	1015.5	0	3.00	1	0.000015	1	0.001019	1	0.004182	1	0.000115	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	126.84	0	23.3048	0	34.5937	0	23.547	0	126.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	0.001108	1	0.004396	1	0.000113	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	126.00	0	23.3220	0	34.5894	0	23.538	0	125.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	125.76	0	23.3374	0	34.5882	0	23.533	0	124.978	0	20.20	0	9.5	0	-1e10	1	0.0496	0	0.000270	0	0.96	0	7.6785	0	7.6599	0	2268	0	2153	0	1012.5	0	2.91	1	0.000005	1	0.001148	1	0.004476	1	0.000126	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	124.80	0	23.3988	0	34.5835	0	23.512	0	124.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	0.001216	1	0.004671	1	0.000119	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	124.00	0	23.4500	0	34.5796	0	23.494	0	123.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	123.84	0	23.4820	0	34.5785	0	23.483	0	123.070	0	20.93	0	9.8	0	-1e10	1	0.0630	0	0.000269	0	0.95	0	7.6790	0	7.6622	0	2267	0	2152	0	1011.6	0	3.08	1	0.000029	1	0.001303	1	0.004868	1	0.000129	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	122.88	0	23.6740	0	34.5720	0	23.422	0	122.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	0.001389	1	0.005088	1	0.000130	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	122.00	0	23.8500	0	34.5660	0	23.366	0	121.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	121.88	0	23.8701	0	34.5651	0	23.360	0	121.123	0	21.62	0	10.2	0	-1e10	1	0.0672	0	0.000269	0	0.95	0	7.6815	0	7.6700	0	2266	0	2148	0	1005.7	0	2.75	1	0.000026	1	0.001479	1	0.005333	1	0.000133	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	120.84	0	24.0443	0	34.5571	0	23.302	0	120.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000042	1	0.001631	1	0.005849	1	0.000147	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	120.00	0	24.1850	0	34.5506	0	23.256	0	119.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	119.84	0	24.2074	0	34.5508	0	23.249	0	119.096	0	22.99	0	10.9	0	-1e10	1	0.0772	0	0.000291	0	1.01	0	7.6843	0	7.6775	0	2264	0	2143	0	998.8	0	2.81	1	0.000022	1	0.001747	1	0.006204	1	0.000158	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	118.88	0	24.3418	0	34.5517	0	23.210	0	118.142	0	-1e10	1	-1e10	1	21.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000040	1	0.001880	1	0.006578	1	0.000156	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	118.00	0	24.4650	0	34.5526	0	23.174	0	117.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	117.88	0	24.4818	0	34.5524	0	23.168	0	117.149	0	23.67	0	11.3	0	-1e10	1	0.0783	0	0.000293	0	1.02	0	7.6837	0	7.6806	0	2264	0	2142	0	1000.8	0	3.07	1	0.000034	1	0.002001	1	0.006921	1	0.000169	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	116.84	0	24.6274	0	34.5505	0	23.123	0	116.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000047	1	0.002183	1	0.007443	1	0.000170	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	116.00	0	24.7450	0	34.5490	0	23.087	0	115.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	115.92	0	24.7556	0	34.5483	0	23.083	0	115.202	0	23.55	0	11.3	0	-1e10	1	0.0852	0	0.000328	0	1.11	0	7.6845	0	7.6851	0	2263	0	2139	0	999.2	0	3.09	1	0.000042	1	0.002343	1	0.007853	1	0.000184	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	114.92	0	24.8886	0	34.5396	0	23.036	0	114.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000032	1	0.002506	1	0.008263	1	0.000193	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	114.00	0	25.0110	0	34.5316	0	22.993	0	113.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	113.88	0	25.0263	0	34.5252	0	22.984	0	113.175	0	26.00	0	12.5	0	-1e10	1	0.0960	0	0.000318	0	1.08	0	7.7026	0	7.7069	0	2262	0	2129	0	953.8	0	3.00	1	0.000053	1	0.002646	1	0.008600	1	0.000207	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	112.84	0	25.1588	0	34.4695	0	22.901	0	112.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000045	1	0.002825	1	0.008906	1	0.000208	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	111.96	0	25.2710	0	34.4224	0	22.832	0	111.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	111.80	0	25.2840	0	34.4158	0	22.823	0	111.108	0	27.03	0	13.1	0	-1e10	1	0.0963	0	0.000282	0	0.99	0	7.6836	0	7.6915	0	2256	0	2131	0	1000.5	0	3.09	1	0.000069	1	0.003031	1	0.009254	1	0.000216	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	110.88	0	25.3590	0	34.3780	0	22.771	0	110.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000061	1	0.003218	1	0.009505	1	0.000219	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	109.96	0	25.4340	0	34.3402	0	22.720	0	109.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	109.88	0	25.4551	0	34.3406	0	22.713	0	109.201	0	20.68	0	10.0	0	17.76	0	0.0895	0	0.000327	0	1.10	0	7.6696	0	7.6798	0	2252	0	2129	0	1035.3	0	3.09	1	0.000072	1	0.003451	1	0.010026	1	0.000238	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	108.92	0	25.7086	0	34.3448	0	22.639	0	108.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000081	1	0.003866	1	0.011321	1	0.000268	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	107.96	0	25.9620	0	34.3490	0	22.563	0	107.293	0	32.41	0	15.9	0	-1e10	1	0.1235	0	0.000364	0	1.20	0	7.7261	0	7.7436	0	2252	0	2106	0	896.1	0	3.09	1	0.000081	1	0.004111	1	0.011961	1	0.000284	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	106.96	0	26.1257	0	34.3437	0	22.509	0	106.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000093	1	0.004481	1	0.012987	1	0.000311	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	105.96	0	26.2895	0	34.3384	0	22.453	0	105.306	0	52.07	0	25.6	0	-1e10	1	0.1427	0	0.000542	0	1.66	0	7.7478	0	7.7699	0	2252	0	2095	0	847.4	0	3.00	1	0.000104	1	0.004944	1	0.014186	1	0.000344	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	105.92	0	26.2960	0	34.3382	0	22.451	0	105.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	104.96	0	26.4288	0	34.3315	0	22.404	0	104.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000119	1	0.004947	1	0.013823	1	0.000339	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	104.04	0	26.5560	0	34.3250	0	22.360	0	103.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	103.96	0	26.5605	0	34.3228	0	22.356	0	103.319	0	66.19	0	32.7	0	-1e10	1	0.1395	0	0.000452	0	1.43	0	7.7759	0	7.8019	0	2252	0	2081	0	787.4	0	2.91	1	0.000105	1	0.003790	1	0.010038	1	0.000259	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	102.92	0	26.6189	0	34.2947	0	22.317	0	102.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000154	1	0.006065	1	0.016442	1	0.000420	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	102.08	0	26.6660	0	34.2720	0	22.285	0	101.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	101.88	0	26.6836	0	34.2696	0	22.277	0	101.252	0	69.71	0	34.5	0	-1e10	1	0.1463	0	0.000416	0	1.33	0	7.7709	0	7.7986	0	2249	0	2081	0	797.4	0	2.73	1	0.000169	1	0.006396	1	0.016505	1	0.000430	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	100.80	0	26.7786	0	34.2569	0	22.238	0	100.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000194	1	0.006808	1	0.016963	1	0.000454	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	100.00	0	26.8490	0	34.2474	0	22.208	0	99.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	99.72	0	26.8858	0	34.2391	0	22.190	0	99.106	0	72.43	0	36.0	0	-1e10	1	0.1501	0	0.000437	0	1.39	0	7.7892	0	7.8198	0	2248	0	2070	0	759.7	0	2.64	1	0.000218	1	0.007347	1	0.017994	1	0.000485	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	98.80	0	27.0068	0	34.2120	0	22.131	0	98.192	0	-1e10	1	-1e10	1	13.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000245	1	0.007599	1	0.018416	1	0.000508	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	98.00	0	27.1120	0	34.1884	0	22.080	0	97.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	97.84	0	27.1268	0	34.1839	0	22.072	0	97.238	0	80.44	0	40.1	0	-1e10	1	0.1569	0	0.000449	0	1.42	0	7.8162	0	7.8505	0	2245	0	2054	0	706.5	0	2.88	1	0.000223	1	0.006486	1	0.015223	1	0.000417	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	96.88	0	27.2156	0	34.1566	0	22.023	0	96.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000200	1	0.005269	1	0.011577	1	0.000299	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	96.00	0	27.2970	0	34.1316	0	21.978	0	95.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	95.80	0	27.3122	0	34.1277	0	21.970	0	95.211	0	94.36	0	47.1	0	-1e10	1	0.1744	0	0.000473	0	1.48	0	7.8482	0	7.8853	0	2243	0	2036	0	648.1	0	2.56	1	0.000287	1	0.007663	1	0.016891	1	0.000485	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	94.88	0	27.3821	0	34.1096	0	21.934	0	94.297	0	-1e10	1	-1e10	1	9.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000364	1	0.010140	1	0.022363	1	0.000672	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	94.00	0	27.4490	0	34.0924	0	21.900	0	93.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	93.76	0	27.4718	0	34.0841	0	21.886	0	93.184	0	107.26	0	53.7	0	-1e10	1	0.1890	0	0.000508	0	1.57	0	7.8729	0	7.9123	0	2242	0	2022	0	606.2	0	2.54	1	0.000405	1	0.010338	1	0.022286	1	0.000677	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	92.84	0	27.5592	0	34.0521	0	21.834	0	92.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000445	1	0.010907	1	0.023359	1	0.000735	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	92.00	0	27.6390	0	34.0230	0	21.786	0	91.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	91.84	0	27.6585	0	34.0227	0	21.780	0	91.276	0	120.53	0	60.5	0	-1e10	1	0.1932	0	0.000555	0	1.70	0	7.9039	0	7.9462	0	2239	0	2003	0	556.6	0	2.37	1	0.000512	1	0.012774	1	0.027589	1	0.000880	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	90.72	0	27.7952	0	34.0203	0	21.734	0	90.163	0	-1e10	1	-1e10	1	6.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000643	1	0.014884	1	0.031912	1	0.001058	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	90.00	0	27.8830	0	34.0188	0	21.704	0	89.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	89.76	0	27.9023	0	34.0157	0	21.695	0	89.209	0	140.56	0	70.8	0	-1e10	1	0.2187	0	0.000582	0	1.77	0	7.9371	0	7.9832	0	2239	0	1984	0	507.8	0	2.36	1	0.000691	1	0.015932	1	0.033945	1	0.001115	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	88.88	0	27.9733	0	34.0044	0	21.664	0	88.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000780	1	0.017089	1	0.035782	1	0.001204	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	88.04	0	28.0410	0	33.9936	0	21.634	0	87.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	87.88	0	28.0464	0	33.9874	0	21.627	0	87.341	0	157.67	0	79.6	0	-1e10	1	0.2317	0	0.000550	0	1.68	0	7.9446	0	7.9928	0	2239	0	1978	0	497.4	0	2.44	1	0.000864	1	0.018470	1	0.038097	1	0.001319	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	86.88	0	28.0802	0	33.9489	0	21.587	0	86.348	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000970	1	0.019977	1	0.040594	1	0.001422	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	86.00	0	28.1100	0	33.9150	0	21.552	0	85.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	85.80	0	28.1192	0	33.9116	0	21.546	0	85.274	0	170.18	0	86.0	0	-1e10	1	0.2227	0	0.000558	0	1.70	0	7.9619	0	8.0112	0	2236	0	1966	0	473.6	0	2.10	1	0.001078	1	0.021493	1	0.042931	1	0.001550	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	84.84	0	28.1634	0	33.8953	0	21.520	0	84.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001207	1	0.023060	1	0.045059	1	0.001668	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	84.00	0	28.2020	0	33.8810	0	21.496	0	83.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	83.92	0	28.2038	0	33.8803	0	21.495	0	83.406	0	177.67	0	89.9	0	-1e10	1	0.2020	0	0.000592	0	1.79	0	7.9731	0	8.0237	0	2235	0	1958	0	458.9	0	2.26	1	0.001314	1	0.024337	1	0.046871	1	0.001767	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	82.84	0	28.2275	0	33.8708	0	21.480	0	82.333	0	-1e10	1	-1e10	1	1.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001520	1	0.027129	1	0.051479	1	0.002009	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	82.00	0	28.2460	0	33.8634	0	21.468	0	81.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	81.84	0	28.2484	0	33.8622	0	21.467	0	81.339	0	184.49	0	93.4	0	-1e10	1	0.1764	0	0.000571	0	1.74	0	7.9793	0	8.0305	0	2234	0	1954	0	451.0	0	2.01	1	0.001703	1	0.029612	1	0.055546	1	0.002263	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	80.84	0	28.2636	0	33.8545	0	21.456	0	80.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001846	1	0.030721	1	0.056232	1	0.002333	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	79.96	0	28.2770	0	33.8478	0	21.446	0	79.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	79.84	0	28.2773	0	33.8456	0	21.445	0	79.352	0	186.33	0	94.4	0	-1e10	1	0.1687	0	0.000582	0	1.77	0	7.9769	0	8.0285	0	2234	0	1955	0	454.0	0	2.25	1	0.002051	1	0.033406	1	0.060581	1	0.002570	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	78.84	0	28.2798	0	33.8273	0	21.430	0	78.358	0	-1e10	1	-1e10	1	1.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002311	1	0.036451	1	0.064893	1	0.002842	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	77.96	0	28.2820	0	33.8112	0	21.417	0	77.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	77.84	0	28.2859	0	33.8088	0	21.414	0	77.365	0	186.36	0	94.4	0	-1e10	1	0.1475	0	0.000594	0	1.80	0	7.9743	0	8.0259	0	2232	0	1955	0	457.3	0	2.01	1	0.002529	1	0.038036	1	0.066196	1	0.002951	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	76.84	0	28.3180	0	33.7893	0	21.389	0	76.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002771	1	0.040030	1	0.068372	1	0.003154	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	76.00	0	28.3450	0	33.7728	0	21.368	0	75.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	75.88	0	28.3460	0	33.7695	0	21.365	0	75.417	0	189.41	0	96.0	0	-1e10	1	0.1259	0	0.000594	0	1.80	0	7.9868	0	8.0393	0	2230	0	1946	0	441.2	0	1.82	1	0.003059	1	0.043236	1	0.073068	1	0.003525	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	74.88	0	28.3545	0	33.7419	0	21.341	0	74.423	0	-1e10	1	-1e10	1	2.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003404	1	0.046675	1	0.077815	1	0.003845	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	74.00	0	28.3620	0	33.7176	0	21.320	0	73.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	73.88	0	28.3633	0	33.7149	0	21.318	0	73.430	0	192.23	0	97.4	0	-1e10	1	0.1078	0	0.000594	0	1.80	0	7.9856	0	8.0383	0	2228	0	1945	0	442.6	0	2.16	1	0.003774	1	0.050609	1	0.083554	1	0.004295	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	72.92	0	28.3741	0	33.6932	0	21.298	0	72.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004162	1	0.053849	1	0.087402	1	0.004692	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	72.04	0	28.3840	0	33.6734	0	21.280	0	71.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	71.92	0	28.3866	0	33.6708	0	21.277	0	71.482	0	194.96	0	98.8	0	-1e10	1	0.0938	0	0.000606	0	1.83	0	7.9861	0	8.0390	0	2226	0	1944	0	441.9	0	1.76	1	0.004464	1	0.055673	1	0.088836	1	0.004896	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	70.92	0	28.4082	0	33.6496	0	21.254	0	70.488	0	-1e10	1	-1e10	1	2.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004718	1	0.057255	1	0.089722	1	0.004962	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	70.00	0	28.4280	0	33.6300	0	21.233	0	69.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	69.92	0	28.4251	0	33.6275	0	21.232	0	69.494	0	196.33	0	99.5	0	-1e10	1	0.0892	0	0.000630	0	1.89	0	7.9883	0	8.0418	0	2225	0	1941	0	439.0	0	1.81	1	0.005258	1	0.063277	1	0.099069	1	0.005791	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	68.92	0	28.3894	0	33.5964	0	21.220	0	68.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005808	1	0.066398	1	0.101606	1	0.006113	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	68.04	0	28.3580	0	33.5690	0	21.210	0	67.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	67.84	0	28.3543	0	33.5663	0	21.209	0	67.427	0	196.32	0	99.4	0	-1e10	1	0.0787	0	0.000562	0	1.71	0	7.9857	0	8.0380	0	2222	0	1941	0	442.2	0	1.47	1	0.006510	1	0.073193	1	0.111250	1	0.007057	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	66.88	0	28.3365	0	33.5533	0	21.205	0	66.473	0	-1e10	1	-1e10	1	2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.006376	1	0.067503	1	0.099261	1	0.006348	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	66.04	0	28.3210	0	33.5420	0	21.201	0	65.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	65.84	0	28.3135	0	33.5372	0	21.200	0	65.440	0	196.21	0	99.2	0	-1e10	1	0.0749	0	0.000559	0	1.71	0	7.9871	0	8.0387	0	2221	0	1940	0	440.5	0	1.79	1	0.006911	1	0.069342	1	0.099555	1	0.006497	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	64.84	0	28.2760	0	33.5131	0	21.194	0	64.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.008296	1	0.083273	1	0.120216	1	0.008263	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	64.04	0	28.2460	0	33.4938	0	21.189	0	63.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	63.80	0	28.2234	0	33.4752	0	21.183	0	63.413	0	196.44	0	99.2	0	-1e10	1	0.0713	0	0.000592	0	1.79	0	7.9877	0	8.0380	0	2219	0	1939	0	439.7	0	1.82	1	0.009498	1	0.092597	1	0.132589	1	0.009547	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	62.76	0	28.1255	0	33.3944	0	21.154	0	62.379	0	-1e10	1	-1e10	1	2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.010540	1	0.101137	1	0.143839	1	0.010609	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	62.00	0	28.0540	0	33.3354	0	21.133	0	61.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	61.84	0	28.0409	0	33.3237	0	21.128	0	61.465	0	196.12	0	98.6	0	-1e10	1	0.0677	0	0.000595	0	1.80	0	7.9851	0	8.0325	0	2213	0	1937	0	442.7	0	1.90	1	0.011604	1	0.106595	1	0.148953	1	0.011446	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	60.80	0	27.9554	0	33.2474	0	21.099	0	60.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.012577	1	0.109335	1	0.148611	1	0.011614	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	60.04	0	27.8930	0	33.1916	0	21.077	0	59.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	59.76	0	27.9008	0	33.1860	0	21.070	0	59.398	0	194.52	0	97.5	0	-1e10	1	0.0608	0	0.000529	0	1.63	0	7.9861	0	8.0314	0	2208	0	1934	0	441.2	0	2.16	1	0.013997	1	0.118600	1	0.159470	1	0.013153	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	58.84	0	27.9266	0	33.1677	0	21.048	0	58.483	0	-1e10	1	-1e10	1	2.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.014997	1	0.118760	1	0.153613	1	0.013192	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	58.04	0	27.9490	0	33.1518	0	21.029	0	57.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	57.80	0	27.9559	0	33.1481	0	21.024	0	57.450	0	193.36	0	97.0	0	-1e10	1	0.0603	0	0.000512	0	1.59	0	7.9863	0	8.0323	0	2206	0	1933	0	440.9	0	2.09	1	0.015575	1	0.116020	1	0.139688	1	0.012750	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	56.80	0	27.9849	0	33.1326	0	21.002	0	56.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.015672	1	0.114393	1	0.136976	1	0.011726	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	56.00	0	28.0080	0	33.1202	0	20.986	0	55.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	55.80	0	28.0175	0	33.1179	0	20.981	0	55.462	0	193.19	0	97.0	0	-1e10	1	0.0510	0	0.000481	0	1.50	0	7.9870	0	8.0339	0	2205	0	1931	0	440.0	0	2.09	1	0.016216	1	0.109521	1	0.131092	1	0.011553	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	54.64	0	28.0726	0	33.1047	0	20.953	0	54.309	0	-1e10	1	-1e10	1	2.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.020425	1	0.141311	1	0.175762	1	0.017262	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	54.00	0	28.1030	0	33.0974	0	20.937	0	53.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	53.64	0	28.1224	0	33.0940	0	20.929	0	53.316	0	193.44	0	97.3	0	-1e10	1	0.0495	0	0.000512	0	1.58	0	7.9866	0	8.0350	0	2205	0	1930	0	440.4	0	2.27	1	0.017750	1	0.108260	1	0.125782	1	0.011528	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	52.80	0	28.1678	0	33.0861	0	20.908	0	52.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.026366	1	0.172152	1	0.212427	1	0.022751	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	52.00	0	28.2110	0	33.0786	0	20.888	0	51.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	51.80	0	28.2225	0	33.0766	0	20.883	0	51.487	0	193.55	0	97.5	0	-1e10	1	0.0463	0	0.000522	0	1.61	0	7.9851	0	8.0349	0	2204	0	1930	0	442.2	0	1.95	1	0.029568	1	0.186244	1	0.227603	1	0.025097	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	50.68	0	28.2867	0	33.0653	0	20.853	0	50.374	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.031607	1	0.192395	1	0.232717	1	0.026423	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	49.96	0	28.3280	0	33.0580	0	20.834	0	49.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	49.68	0	28.3412	0	33.0586	0	20.830	0	49.380	0	193.16	0	97.4	0	-1e10	1	0.0387	0	0.000895	0	2.58	0	7.9867	0	8.0382	0	2203	0	1927	0	440.1	0	1.91	1	0.028088	1	0.154792	1	0.177391	1	0.019521	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	48.72	0	28.3863	0	33.0606	0	20.817	0	48.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.023849	1	0.114155	1	0.120772	1	0.012616	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	47.96	0	28.4220	0	33.0622	0	20.807	0	47.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	47.68	0	28.4431	0	33.0655	0	20.802	0	47.392	0	194.40	0	98.2	0	-1e10	1	0.0387	0	0.000512	0	1.58	0	7.9895	0	8.0425	0	2204	0	1925	0	436.7	0	1.54	1	0.025123	1	0.114431	1	0.118315	1	0.012462	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	46.76	0	28.5126	0	33.0764	0	20.787	0	46.478	0	-1e10	1	-1e10	1	2.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.035119	1	0.165807	1	0.179356	1	0.021617	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	45.96	0	28.5730	0	33.0858	0	20.775	0	45.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	45.72	0	28.6041	0	33.0931	0	20.770	0	45.444	0	196.23	0	99.4	0	-1e10	1	0.0351	0	0.000679	0	2.02	0	7.9917	0	8.0470	0	2204	0	1923	0	434.0	0	2.00	1	0.049152	1	0.251996	1	0.290570	1	0.039433	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	44.80	0	28.7232	0	33.1213	0	20.752	0	44.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.054062	1	0.267747	1	0.306577	1	0.043818	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	43.96	0	28.8320	0	33.1470	0	20.735	0	43.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	43.76	0	28.8766	0	33.1510	0	20.723	0	43.496	0	197.75	0	100.7	0	-1e10	1	0.0351	0	0.000507	0	1.57	0	7.9889	0	8.0483	0	2206	0	1924	0	437.3	0	2.08	1	0.057091	1	0.276586	1	0.314616	1	0.045730	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	42.76	0	29.0996	0	33.1712	0	20.664	0	42.503	0	-1e10	1	-1e10	1	1.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.062578	1	0.294778	1	0.334633	1	0.052062	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	42.00	0	29.2690	0	33.1866	0	20.619	0	41.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	41.72	0	29.2709	0	33.1759	0	20.611	0	41.469	0	198.84	0	101.9	0	-1e10	1	0.0279	0	0.000535	0	1.65	0	7.9859	0	8.0511	0	2207	0	1923	0	440.7	0	1.63	1	0.049267	1	0.205810	1	0.216022	1	0.030312	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	40.88	0	29.2764	0	33.1436	0	20.585	0	40.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.068545	1	0.300706	1	0.332480	1	0.055273	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	40.04	0	29.2820	0	33.1114	0	20.558	0	39.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	39.80	0	29.2873	0	33.1029	0	20.550	0	39.561	0	201.49	0	103.2	0	-1e10	1	0.0279	0	0.000750	0	2.20	0	7.9867	0	8.0521	0	2204	0	1920	0	439.5	0	1.46	1	0.076572	1	0.337635	1	0.375078	1	0.066521	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	38.84	0	29.3085	0	33.0687	0	20.517	0	38.606	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.074252	1	0.301237	1	0.299473	1	0.058506	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	38.00	0	29.3270	0	33.0388	0	20.489	0	37.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	37.88	0	29.3183	0	33.0301	0	20.485	0	37.652	0	202.73	0	103.9	0	-1e10	1	0.0244	0	0.000477	0	1.49	0	7.9867	0	8.0524	0	2202	0	1918	0	439.4	0	1.54	1	0.082829	1	0.328810	1	0.327259	1	0.065937	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	36.88	0	29.2458	0	32.9572	0	20.455	0	36.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.082608	1	0.323392	1	0.315987	1	0.059921	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	36.00	0	29.1820	0	32.8930	0	20.428	0	35.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	35.84	0	29.1834	0	32.8900	0	20.425	0	35.625	0	204.16	0	104.3	0	-1e10	1	0.0243	0	0.000509	0	1.58	0	7.9893	0	8.0530	0	2196	0	1914	0	435.9	0	1.46	1	0.086385	1	0.338087	1	0.353112	1	0.068155	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	34.80	0	29.1928	0	32.8708	0	20.407	0	34.591	0	-1e10	1	-1e10	1	2.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.104420	1	0.422541	1	0.460358	1	0.097643	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	34.00	0	29.2000	0	32.8560	0	20.394	0	33.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	33.84	0	29.2074	0	32.8531	0	20.389	0	33.637	0	204.78	0	104.6	0	-1e10	1	0.0208	0	0.000512	0	1.58	0	7.9878	0	8.0517	0	2195	0	1914	0	437.8	0	1.10	1	0.103178	1	0.386981	1	0.385292	1	0.080859	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	32.88	0	29.2515	0	32.8355	0	20.361	0	32.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.110666	1	0.390801	1	0.364568	1	0.096411	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	32.00	0	29.2920	0	32.8194	0	20.336	0	31.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	31.92	0	29.3125	0	32.8115	0	20.323	0	31.729	0	204.95	0	104.8	0	-1e10	1	0.0239	0	0.000491	0	1.53	0	7.9850	0	8.0504	0	2194	0	1914	0	441.1	0	1.66	1	0.119389	1	0.422400	1	0.439417	1	0.107370	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	30.84	0	29.5900	0	32.7052	0	20.150	0	30.655	0	-1e10	1	-1e10	1	2.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.126809	1	0.444166	1	0.471846	1	0.117961	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	29.96	0	29.8160	0	32.6186	0	20.009	0	29.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	29.88	0	29.8246	0	32.6161	0	20.004	0	29.701	0	201.56	0	103.8	0	-1e10	1	0.0208	0	0.000534	0	1.64	0	7.9763	0	8.0492	0	2186	0	1909	0	450.9	0	1.46	1	0.131525	1	0.440800	1	0.438134	1	0.121356	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	28.92	0	29.9280	0	32.5857	0	19.947	0	28.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.153699	1	0.522801	1	0.509595	1	0.160337	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	28.00	0	30.0270	0	32.5566	0	19.891	0	27.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	27.88	0	30.0312	0	32.5558	0	19.889	0	27.713	0	196.51	0	101.5	0	2.29	0	0.0173	0	0.000491	0	1.53	0	7.9752	0	8.0511	0	2184	0	1906	0	451.9	0	1.37	1	0.148632	1	0.490374	1	0.503038	1	0.152759	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	26.92	0	30.0645	0	32.5497	0	19.873	0	26.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.158625	1	0.524064	1	0.557317	1	0.163799	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	26.04	0	30.0950	0	32.5440	0	19.859	0	25.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	25.92	0	30.0965	0	32.5441	0	19.858	0	25.765	0	194.36	0	100.5	0	-1e10	1	0.0171	0	0.000443	0	1.40	0	7.9743	0	8.0511	0	2184	0	1906	0	453.2	0	1.45	1	0.167745	1	0.551115	1	0.590114	1	0.179638	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	24.96	0	30.1085	0	32.5448	0	19.855	0	24.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.169789	1	0.538585	1	0.570658	1	0.179255	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	24.12	0	30.1190	0	32.5454	0	19.851	0	23.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	23.80	0	30.1220	0	32.5464	0	19.851	0	23.658	0	193.70	0	100.2	0	-1e10	1	0.0138	0	0.000495	0	1.54	0	7.9733	0	8.0504	0	2184	0	1907	0	454.6	0	1.37	1	0.192123	1	0.621276	1	0.671194	1	0.227767	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	22.80	0	30.1315	0	32.5494	0	19.850	0	22.664	0	-1e10	1	-1e10	1	2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.207457	1	0.671257	1	0.731879	1	0.266120	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	22.00	0	30.1390	0	32.5518	0	19.849	0	21.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	21.72	0	30.1498	0	32.5553	0	19.848	0	21.590	0	193.56	0	100.2	0	-1e10	1	0.0101	0	0.000843	0	2.44	0	7.9732	0	8.0506	0	2184	0	1907	0	454.8	0	1.19	1	0.210642	1	0.661148	1	0.715663	1	0.267048	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	20.72	0	30.1883	0	32.5679	0	19.844	0	20.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.225525	1	0.702130	1	0.763700	1	0.304861	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	20.00	0	30.2160	0	32.5770	0	19.842	0	19.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	19.84	0	30.2236	0	32.5786	0	19.840	0	19.722	0	193.24	0	100.1	0	-1e10	1	0.0160	0	0.000542	0	1.66	0	7.9722	0	8.0507	0	2185	0	1907	0	456.2	0	1.18	1	0.207139	1	0.608510	1	0.640461	1	0.250145	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	18.60	0	30.2825	0	32.5914	0	19.830	0	18.489	0	-1e10	1	-1e10	1	2.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.217320	1	0.622590	1	0.652620	1	0.268961	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	18.00	0	30.3110	0	32.5976	0	19.825	0	17.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	17.56	0	30.3117	0	32.5655	0	19.800	0	17.455	0	192.88	0	100.1	0	-1e10	1	0.0027	0	0.000476	0	1.49	0	7.9712	0	8.0510	0	2185	0	1907	0	457.4	0	2.00	1	0.217550	1	0.614809	1	0.643113	1	0.277082	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	16.76	0	30.3129	0	32.5073	0	19.756	0	16.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.196018	1	0.515687	1	0.520988	1	0.226267	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	16.04	0	30.3140	0	32.4548	0	19.717	0	15.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	15.72	0	30.2935	0	32.4153	0	19.694	0	15.626	0	192.90	0	100.0	0	-1e10	1	0.0151	0	0.000487	0	1.52	0	7.9718	0	8.0512	0	2179	0	1903	0	456.3	0	1.13	1	0.233912	1	0.635769	1	0.658824	1	0.302523	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	14.84	0	30.2369	0	32.3067	0	19.632	0	14.752	0	-1e10	1	-1e10	1	2.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.227845	1	0.603756	1	0.623725	1	0.302822	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	14.00	0	30.1830	0	32.2030	0	19.573	0	13.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	13.84	0	30.1816	0	32.2013	0	19.572	0	13.758	0	192.81	0	99.6	0	-1e10	1	0.0070	0	0.000523	0	1.61	0	7.9728	0	8.0505	0	2171	0	1898	0	454.5	0	1.25	1	0.260350	1	0.694609	1	0.723000	1	0.365887	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	12.80	0	30.1722	0	32.1904	0	19.567	0	12.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.306474	1	0.840925	1	0.900182	1	0.491638	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	12.00	0	30.1650	0	32.1820	0	19.563	0	11.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	11.88	0	30.1652	0	32.1819	0	19.563	0	11.809	0	192.10	0	99.2	0	-1e10	1	0.0031	0	0.000483	0	1.51	0	7.9722	0	8.0496	0	2171	0	1898	0	455.4	0	1.43	1	0.335322	1	0.920515	1	0.993459	1	0.568591	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	10.80	0	30.1669	0	32.1811	0	19.561	0	10.736	0	-1e10	1	-1e10	1	2.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.325057	1	0.851685	1	0.905416	1	0.545203	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	10.72	0	30.1670	0	32.1810	0	19.561	0	10.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	9.96	0	30.1680	0	32.1806	0	19.561	0	9.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	9.84	0	30.1681	0	32.1806	0	19.560	0	9.782	0	191.86	0	99.1	0	-1e10	1	0.0094	0	0.000544	0	1.67	0	7.9725	0	8.0498	0	2171	0	1898	0	455.2	0	1.54	1	0.289375	1	0.721386	1	0.746432	1	0.441760	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	9.04	0	30.1690	0	32.1808	0	19.560	0	8.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	8.76	0	30.1701	0	32.1807	0	19.560	0	8.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.376060	1	0.983902	1	1.059629	1	0.694979	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	8.00	0	30.1730	0	32.1804	0	19.559	0	7.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	7.68	0	30.1746	0	32.1805	0	19.558	0	7.634	0	191.87	0	99.1	0	-1e10	1	0.0027	0	0.000465	0	1.46	0	7.9729	0	8.0502	0	2170	0	1897	0	454.6	0	1.27	1	0.331054	1	0.810734	1	0.847745	1	0.563027	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	7.00	0	30.1780	0	32.1806	0	19.557	0	6.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	6.72	0	30.1803	0	32.1806	0	19.556	0	6.680	0	-1e10	1	-1e10	1	2.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.269740	1	0.598977	1	0.593047	1	0.388599	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	6.04	0	30.1860	0	32.1806	0	19.554	0	6.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	5.76	0	30.1888	0	32.1807	0	19.553	0	5.726	0	191.85	0	99.1	0	-1e10	1	0.0094	4	0.000533	0	1.64	0	7.9737	0	8.0512	0	2164	0	1891	0	452.2	0	0.93	1	0.260448	1	0.557355	1	0.543370	1	0.365057	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	5.04	0	30.1960	0	32.1810	0	19.551	0	5.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	4.84	0	30.1964	0	32.1809	0	19.551	0	4.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.329926	1	0.752173	1	0.772609	1	0.572134	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	3.96	0	30.1980	0	32.1806	0	19.550	0	3.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	3.80	0	30.1998	0	32.1809	0	19.549	0	3.777	0	191.70	0	99.1	0	-1e10	1	0.0099	4	0.000471	0	1.48	0	7.9736	0	8.0512	0	2158	0	1885	0	451.1	0	1.16	1	0.393759	1	0.922811	1	0.978349	1	0.805785	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	2.92	0	30.2100	0	32.1824	0	19.547	0	2.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	2.84	0	30.2108	0	32.1823	0	19.547	0	2.823	0	-1e10	1	-1e10	1	2.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.426548	1	0.997058	1	1.077703	1	0.913075	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1.96	0	30.2200	0	32.1818	0	19.543	0	1.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1.80	0	30.2198	0	32.1819	0	19.543	0	1.789	0	191.77	0	99.1	0	-1e10	1	0.0099	4	0.000444	0	1.41	0	7.9744	0	8.0522	0	2151	0	1878	0	448.7	0	1.26	1	0.348733	1	0.732175	1	0.744476	1	0.626031	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1.08	0	30.2190	0	32.1822	0	19.544	0	1.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	1.00	0	30.2180	0	32.1816	0	19.544	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	0.92	0	30.2150	0	32.1832	0	19.546	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	0.84	0	30.2190	0	32.1830	0	19.544	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0	0.72	0	30.2220	0	32.1830	0	19.543	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	10	C	04/25/2025	03:43	89.637	16.529	0	0																																										
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1917.04	0	2.8630	0	34.7778	0	27.733	0	1896.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1916.16	0	2.8640	0	34.7778	0	27.733	0	1896.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1914.28	0	2.8640	0	34.7778	0	27.733	0	1894.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1912.08	0	2.8650	0	34.7778	0	27.733	0	1892.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1910.12	0	2.8660	0	34.7776	0	27.733	0	1890.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1908.08	0	2.8670	0	34.7776	0	27.733	0	1888.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1906.00	0	2.8700	0	34.7782	0	27.733	0	1886.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1904.00	0	2.8760	0	34.7780	0	27.732	0	1884.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1901.96	0	2.8790	0	34.7782	0	27.732	0	1882.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1899.92	0	2.8860	0	34.7786	0	27.732	0	1880.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1899.72	0	2.8865	0	34.7786	0	27.731	0	1879.930	0	104.17	0	32.2	0	36.87	0	0.0171	0	0.000180	0	0.72	0	7.7854	0	7.5454	0	2427	0	2347	0	624.4	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1897.92	0	2.8910	0	34.7782	0	27.731	0	1878.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1895.92	0	2.8920	0	34.7786	0	27.731	0	1876.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1893.92	0	2.8950	0	34.7788	0	27.731	0	1874.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1891.92	0	2.8980	0	34.7790	0	27.731	0	1872.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1890.00	0	2.9050	0	34.7794	0	27.730	0	1870.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1888.12	0	2.9090	0	34.7790	0	27.730	0	1868.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1886.00	0	2.9100	0	34.7794	0	27.730	0	1866.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1883.92	0	2.9130	0	34.7796	0	27.730	0	1864.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1881.92	0	2.9170	0	34.7798	0	27.730	0	1862.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1879.92	0	2.9210	0	34.7798	0	27.729	0	1860.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1877.96	0	2.9250	0	34.7802	0	27.729	0	1858.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1876.00	0	2.9300	0	34.7804	0	27.729	0	1856.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1874.04	0	2.9350	0	34.7804	0	27.728	0	1854.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1872.04	0	2.9380	0	34.7806	0	27.728	0	1852.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1870.08	0	2.9430	0	34.7810	0	27.728	0	1850.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1868.00	0	2.9480	0	34.7810	0	27.728	0	1848.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1865.96	0	2.9520	0	34.7810	0	27.727	0	1846.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1864.00	0	2.9540	0	34.7812	0	27.727	0	1844.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1862.04	0	2.9600	0	34.7818	0	27.727	0	1842.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1860.04	0	2.9650	0	34.7816	0	27.727	0	1840.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1858.08	0	2.9700	0	34.7824	0	27.727	0	1838.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1856.00	0	2.9760	0	34.7822	0	27.726	0	1836.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1853.96	0	2.9800	0	34.7822	0	27.726	0	1834.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1852.00	0	2.9820	0	34.7826	0	27.726	0	1832.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1850.08	0	2.9890	0	34.7830	0	27.726	0	1831.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1849.64	0	2.9905	0	34.7830	0	27.725	0	1830.587	0	100.99	0	31.3	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.7792	0	7.5401	0	2426	0	2352	0	638.7	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1848.04	0	2.9960	0	34.7832	0	27.725	0	1829.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1846.00	0	3.0040	0	34.7834	0	27.725	0	1827.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1844.04	0	3.0150	0	34.7840	0	27.724	0	1825.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1842.00	0	3.0280	0	34.7842	0	27.723	0	1823.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1839.96	0	3.0320	0	34.7840	0	27.722	0	1821.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1838.04	0	3.0340	0	34.7844	0	27.723	0	1819.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1836.00	0	3.0380	0	34.7848	0	27.723	0	1817.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1833.96	0	3.0450	0	34.7854	0	27.722	0	1815.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1832.04	0	3.0560	0	34.7858	0	27.722	0	1813.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1830.00	0	3.0630	0	34.7856	0	27.721	0	1811.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1827.96	0	3.0680	0	34.7860	0	27.721	0	1809.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1826.04	0	3.0770	0	34.7862	0	27.720	0	1807.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1824.00	0	3.0810	0	34.7862	0	27.720	0	1805.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1821.96	0	3.0820	0	34.7866	0	27.720	0	1803.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1820.04	0	3.0870	0	34.7872	0	27.720	0	1801.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1818.00	0	3.0910	0	34.7868	0	27.719	0	1799.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1815.96	0	3.0940	0	34.7874	0	27.719	0	1797.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1814.04	0	3.0980	0	34.7876	0	27.719	0	1795.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1812.00	0	3.1110	0	34.7880	0	27.718	0	1793.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1809.96	0	3.1190	0	34.7880	0	27.718	0	1791.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1808.04	0	3.1240	0	34.7882	0	27.717	0	1789.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1806.00	0	3.1290	0	34.7884	0	27.717	0	1787.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1804.00	0	3.1320	0	34.7886	0	27.717	0	1785.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1801.96	0	3.1340	0	34.7890	0	27.717	0	1783.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1799.92	0	3.1370	0	34.7892	0	27.717	0	1781.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1799.72	0	3.1376	0	34.7892	0	27.717	0	1781.391	0	97.74	0	30.4	0	37.03	0	0.0099	0	0.000144	0	0.63	0	7.7746	0	7.5356	0	2424	0	2348	0	648.8	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1798.04	0	3.1430	0	34.7894	0	27.716	0	1779.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1796.00	0	3.1490	0	34.7896	0	27.716	0	1777.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1793.96	0	3.1600	0	34.7904	0	27.716	0	1775.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1792.04	0	3.1720	0	34.7904	0	27.715	0	1773.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1790.04	0	3.1790	0	34.7906	0	27.714	0	1771.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1788.00	0	3.1910	0	34.7914	0	27.714	0	1769.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1786.00	0	3.1970	0	34.7914	0	27.713	0	1767.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1784.00	0	3.2060	0	34.7918	0	27.712	0	1765.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1782.00	0	3.2100	0	34.7918	0	27.712	0	1763.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1779.96	0	3.2120	0	34.7924	0	27.712	0	1761.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1777.96	0	3.2180	0	34.7924	0	27.712	0	1759.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1775.96	0	3.2220	0	34.7928	0	27.712	0	1757.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1773.96	0	3.2310	0	34.7934	0	27.711	0	1755.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1771.92	0	3.2390	0	34.7932	0	27.710	0	1753.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1770.04	0	3.2430	0	34.7934	0	27.710	0	1752.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1768.04	0	3.2520	0	34.7940	0	27.710	0	1750.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1766.04	0	3.2590	0	34.7940	0	27.709	0	1748.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1764.04	0	3.2630	0	34.7944	0	27.709	0	1746.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1762.04	0	3.2680	0	34.7946	0	27.709	0	1744.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1760.04	0	3.2710	0	34.7946	0	27.709	0	1742.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1758.04	0	3.2720	0	34.7954	0	27.709	0	1740.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1756.04	0	3.2820	0	34.7952	0	27.708	0	1738.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1754.08	0	3.2870	0	34.7954	0	27.708	0	1736.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1752.04	0	3.2980	0	34.7962	0	27.707	0	1734.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1749.96	0	3.3080	0	34.7960	0	27.706	0	1732.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1749.68	0	3.3088	0	34.7960	0	27.706	0	1732.064	0	94.02	0	29.3	0	-1e10	1	0.0134	0	0.000204	0	0.78	0	7.7676	0	7.5305	0	2422	0	2351	0	665.0	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1747.96	0	3.3140	0	34.7962	0	27.706	0	1730.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1746.04	0	3.3180	0	34.7968	0	27.706	0	1728.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1744.04	0	3.3250	0	34.7968	0	27.705	0	1726.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1742.04	0	3.3340	0	34.7978	0	27.705	0	1724.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1740.04	0	3.3420	0	34.7974	0	27.704	0	1722.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1738.04	0	3.3470	0	34.7982	0	27.704	0	1720.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1736.04	0	3.3560	0	34.7982	0	27.703	0	1718.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1734.04	0	3.3600	0	34.7984	0	27.703	0	1716.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1732.04	0	3.3650	0	34.7988	0	27.703	0	1714.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1730.04	0	3.3740	0	34.7994	0	27.702	0	1712.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1728.04	0	3.3840	0	34.7992	0	27.701	0	1710.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1725.96	0	3.3900	0	34.7996	0	27.701	0	1708.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1723.96	0	3.3930	0	34.7996	0	27.701	0	1706.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1722.00	0	3.3980	0	34.8002	0	27.701	0	1704.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1720.00	0	3.4100	0	34.8014	0	27.701	0	1702.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1718.04	0	3.4320	0	34.8016	0	27.699	0	1700.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1716.04	0	3.4500	0	34.8020	0	27.697	0	1698.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1714.08	0	3.4570	0	34.8018	0	27.696	0	1696.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1711.96	0	3.4610	0	34.8024	0	27.696	0	1694.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1709.96	0	3.4640	0	34.8026	0	27.696	0	1692.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1707.96	0	3.4660	0	34.8028	0	27.696	0	1690.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1705.96	0	3.4810	0	34.8048	0	27.696	0	1688.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1704.00	0	3.5000	0	34.8038	0	27.694	0	1687.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1702.04	0	3.5060	0	34.8040	0	27.693	0	1685.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1700.04	0	3.5080	0	34.8042	0	27.693	0	1683.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1699.72	0	3.5082	0	34.8043	0	27.693	0	1682.805	0	89.72	0	28.1	0	37.36	0	0.0099	0	0.000181	0	0.72	0	7.7595	0	7.5235	0	2416	0	2344	0	680.5	0	4.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1697.96	0	3.5090	0	34.8046	0	27.694	0	1681.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1695.96	0	3.5130	0	34.8056	0	27.694	0	1679.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1694.00	0	3.5310	0	34.8062	0	27.693	0	1677.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1692.00	0	3.5490	0	34.8058	0	27.691	0	1675.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1690.04	0	3.5570	0	34.8064	0	27.690	0	1673.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1687.96	0	3.5680	0	34.8068	0	27.690	0	1671.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1685.96	0	3.5760	0	34.8072	0	27.689	0	1669.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1683.96	0	3.5800	0	34.8074	0	27.689	0	1667.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1682.00	0	3.5920	0	34.8082	0	27.688	0	1665.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1680.00	0	3.6060	0	34.8090	0	27.688	0	1663.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1678.00	0	3.6230	0	34.8092	0	27.686	0	1661.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1676.00	0	3.6320	0	34.8092	0	27.685	0	1659.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1674.00	0	3.6350	0	34.8098	0	27.685	0	1657.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1672.04	0	3.6420	0	34.8100	0	27.685	0	1655.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1669.92	0	3.6470	0	34.8102	0	27.684	0	1653.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1667.96	0	3.6500	0	34.8106	0	27.684	0	1651.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1666.08	0	3.6540	0	34.8106	0	27.684	0	1649.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1664.08	0	3.6610	0	34.8122	0	27.685	0	1647.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1662.00	0	3.6800	0	34.8112	0	27.682	0	1645.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1660.00	0	3.6830	0	34.8116	0	27.682	0	1643.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1658.00	0	3.6910	0	34.8124	0	27.682	0	1641.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1656.04	0	3.6960	0	34.8120	0	27.681	0	1639.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1654.04	0	3.6970	0	34.8124	0	27.681	0	1637.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1652.04	0	3.7000	0	34.8130	0	27.681	0	1635.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1650.08	0	3.7060	0	34.8132	0	27.681	0	1633.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1649.76	0	3.7086	0	34.8135	0	27.681	0	1633.535	0	85.79	0	27.0	0	-1e10	1	0.0134	0	0.000205	0	0.79	0	7.7533	0	7.5194	0	2409	0	2342	0	694.8	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1648.08	0	3.7220	0	34.8150	0	27.681	0	1631.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1646.08	0	3.7410	0	34.8138	0	27.678	0	1629.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1644.00	0	3.7530	0	34.8144	0	27.677	0	1627.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1642.00	0	3.7610	0	34.8158	0	27.677	0	1625.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1640.00	0	3.7800	0	34.8150	0	27.675	0	1623.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1638.00	0	3.7820	0	34.8156	0	27.675	0	1621.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1636.00	0	3.7850	0	34.8160	0	27.675	0	1619.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1634.00	0	3.7890	0	34.8164	0	27.675	0	1617.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1632.04	0	3.7980	0	34.8168	0	27.675	0	1616.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1629.96	0	3.8040	0	34.8170	0	27.674	0	1614.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1628.00	0	3.8190	0	34.8178	0	27.673	0	1612.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1626.00	0	3.8280	0	34.8176	0	27.672	0	1610.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1623.96	0	3.8350	0	34.8184	0	27.672	0	1608.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1621.96	0	3.8440	0	34.8184	0	27.671	0	1606.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1620.00	0	3.8550	0	34.8190	0	27.670	0	1604.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1618.00	0	3.8630	0	34.8190	0	27.670	0	1602.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1616.04	0	3.8670	0	34.8198	0	27.670	0	1600.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1613.92	0	3.8750	0	34.8198	0	27.669	0	1598.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1611.96	0	3.8820	0	34.8198	0	27.668	0	1596.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1610.00	0	3.8970	0	34.8212	0	27.668	0	1594.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1608.00	0	3.9070	0	34.8206	0	27.666	0	1592.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1606.00	0	3.9120	0	34.8212	0	27.666	0	1590.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1603.92	0	3.9180	0	34.8214	0	27.666	0	1588.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1601.96	0	3.9250	0	34.8218	0	27.666	0	1586.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1599.96	0	3.9300	0	34.8220	0	27.665	0	1584.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1599.68	0	3.9311	0	34.8221	0	27.665	0	1584.135	0	81.48	0	25.8	0	37.59	0	0.0170	0	0.000169	0	0.69	0	7.7459	0	7.5134	0	2404	0	2336	0	710.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1598.00	0	3.9380	0	34.8226	0	27.665	0	1582.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1596.00	0	3.9500	0	34.8230	0	27.664	0	1580.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1594.00	0	3.9580	0	34.8230	0	27.663	0	1578.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1592.04	0	3.9650	0	34.8234	0	27.663	0	1576.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1589.96	0	3.9750	0	34.8238	0	27.662	0	1574.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1587.96	0	3.9840	0	34.8242	0	27.661	0	1572.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1586.00	0	3.9910	0	34.8244	0	27.661	0	1570.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1583.92	0	3.9940	0	34.8246	0	27.661	0	1568.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1581.96	0	4.0010	0	34.8254	0	27.661	0	1566.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1580.00	0	4.0150	0	34.8256	0	27.659	0	1564.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1578.04	0	4.0220	0	34.8254	0	27.658	0	1562.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1576.04	0	4.0280	0	34.8260	0	27.658	0	1560.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1573.96	0	4.0390	0	34.8268	0	27.658	0	1558.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1571.96	0	4.0490	0	34.8266	0	27.656	0	1556.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1570.00	0	4.0550	0	34.8274	0	27.656	0	1554.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1567.96	0	4.0670	0	34.8278	0	27.656	0	1552.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1566.00	0	4.0860	0	34.8284	0	27.654	0	1550.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1564.04	0	4.0960	0	34.8282	0	27.653	0	1548.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1562.00	0	4.1100	0	34.8296	0	27.653	0	1546.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1559.96	0	4.1230	0	34.8288	0	27.651	0	1544.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1558.00	0	4.1240	0	34.8296	0	27.651	0	1543.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1556.04	0	4.1290	0	34.8302	0	27.651	0	1541.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1554.00	0	4.1400	0	34.8308	0	27.650	0	1539.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1551.92	0	4.1570	0	34.8314	0	27.649	0	1537.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1549.96	0	4.1700	0	34.8312	0	27.647	0	1535.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1549.76	0	4.1707	0	34.8312	0	27.647	0	1534.881	0	77.11	0	24.6	0	-1e10	1	0.0171	0	0.000241	0	0.88	0	7.7376	0	7.5080	0	2399	0	2336	0	729.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1548.00	0	4.1770	0	34.8316	0	27.647	0	1533.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1545.96	0	4.1820	0	34.8322	0	27.647	0	1531.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1544.00	0	4.1890	0	34.8322	0	27.646	0	1529.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1542.08	0	4.1970	0	34.8330	0	27.646	0	1527.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1540.04	0	4.2060	0	34.8330	0	27.645	0	1525.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1538.00	0	4.2090	0	34.8330	0	27.645	0	1523.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1535.96	0	4.2130	0	34.8338	0	27.645	0	1521.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1533.92	0	4.2190	0	34.8338	0	27.644	0	1519.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1531.96	0	4.2240	0	34.8342	0	27.644	0	1517.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1530.04	0	4.2320	0	34.8344	0	27.643	0	1515.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1528.00	0	4.2420	0	34.8350	0	27.643	0	1513.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1525.96	0	4.2510	0	34.8350	0	27.642	0	1511.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1523.92	0	4.2650	0	34.8354	0	27.641	0	1509.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1522.00	0	4.2750	0	34.8362	0	27.640	0	1507.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1520.08	0	4.2880	0	34.8364	0	27.639	0	1505.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1518.04	0	4.2970	0	34.8366	0	27.638	0	1503.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1516.04	0	4.3060	0	34.8368	0	27.637	0	1501.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1514.00	0	4.3120	0	34.8370	0	27.637	0	1499.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1512.00	0	4.3180	0	34.8380	0	27.637	0	1497.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1509.96	0	4.3330	0	34.8380	0	27.635	0	1495.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1507.96	0	4.3400	0	34.8386	0	27.635	0	1493.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1505.96	0	4.3460	0	34.8386	0	27.634	0	1491.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1503.92	0	4.3530	0	34.8394	0	27.634	0	1489.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1501.92	0	4.3660	0	34.8396	0	27.633	0	1487.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1499.92	0	4.3800	0	34.8400	0	27.632	0	1485.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1499.64	0	4.3813	0	34.8401	0	27.632	0	1485.418	0	73.16	0	23.4	0	37.89	0	0.0099	0	0.000206	0	0.79	0	7.7316	0	7.5030	0	2394	0	2330	0	743.2	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1497.92	0	4.3890	0	34.8404	0	27.631	0	1483.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1495.92	0	4.3980	0	34.8410	0	27.631	0	1481.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1493.92	0	4.4160	0	34.8418	0	27.629	0	1479.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1491.92	0	4.4350	0	34.8420	0	27.628	0	1477.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1489.96	0	4.4430	0	34.8420	0	27.627	0	1475.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1487.96	0	4.4520	0	34.8432	0	27.627	0	1473.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1485.96	0	4.4730	0	34.8434	0	27.625	0	1471.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1483.96	0	4.4820	0	34.8438	0	27.624	0	1469.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1482.00	0	4.4970	0	34.8450	0	27.623	0	1468.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1480.00	0	4.5110	0	34.8448	0	27.621	0	1466.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1478.04	0	4.5180	0	34.8452	0	27.621	0	1464.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1476.04	0	4.5250	0	34.8458	0	27.621	0	1462.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1474.04	0	4.5360	0	34.8464	0	27.620	0	1460.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1472.04	0	4.5430	0	34.8464	0	27.619	0	1458.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1470.08	0	4.5510	0	34.8470	0	27.619	0	1456.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1468.00	0	4.5600	0	34.8474	0	27.618	0	1454.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1465.92	0	4.5640	0	34.8472	0	27.618	0	1452.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1463.96	0	4.5680	0	34.8478	0	27.618	0	1450.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1462.00	0	4.5720	0	34.8478	0	27.617	0	1448.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1460.04	0	4.5800	0	34.8484	0	27.617	0	1446.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1458.00	0	4.5870	0	34.8484	0	27.616	0	1444.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1455.96	0	4.5920	0	34.8484	0	27.615	0	1442.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1454.04	0	4.5940	0	34.8488	0	27.615	0	1440.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1452.04	0	4.6010	0	34.8496	0	27.615	0	1438.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1450.00	0	4.6150	0	34.8496	0	27.614	0	1436.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1449.72	0	4.6166	0	34.8496	0	27.614	0	1436.141	0	68.68	0	22.1	0	-1e10	1	0.0170	0	0.000194	0	0.76	0	7.7243	0	7.4984	0	2391	0	2332	0	762.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1447.96	0	4.6270	0	34.8498	0	27.613	0	1434.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1445.92	0	4.6360	0	34.8502	0	27.612	0	1432.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1444.00	0	4.6450	0	34.8508	0	27.611	0	1430.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1441.96	0	4.6530	0	34.8506	0	27.610	0	1428.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1439.96	0	4.6560	0	34.8508	0	27.610	0	1426.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1438.04	0	4.6570	0	34.8512	0	27.610	0	1424.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1436.00	0	4.6620	0	34.8516	0	27.610	0	1422.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1434.00	0	4.6700	0	34.8518	0	27.609	0	1420.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1432.00	0	4.6750	0	34.8522	0	27.609	0	1418.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1429.92	0	4.6900	0	34.8526	0	27.608	0	1416.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1427.92	0	4.7030	0	34.8526	0	27.606	0	1414.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1425.96	0	4.7180	0	34.8530	0	27.605	0	1412.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1423.96	0	4.7260	0	34.8534	0	27.604	0	1410.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1421.96	0	4.7340	0	34.8540	0	27.604	0	1408.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1420.00	0	4.7460	0	34.8540	0	27.602	0	1406.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1418.00	0	4.7530	0	34.8544	0	27.602	0	1404.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1416.04	0	4.7610	0	34.8548	0	27.601	0	1402.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1414.04	0	4.7660	0	34.8556	0	27.601	0	1400.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1411.96	0	4.7810	0	34.8556	0	27.600	0	1398.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1410.00	0	4.7870	0	34.8556	0	27.599	0	1396.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1408.04	0	4.7980	0	34.8566	0	27.599	0	1394.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1406.00	0	4.8090	0	34.8568	0	27.598	0	1392.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1403.92	0	4.8210	0	34.8568	0	27.596	0	1390.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1402.00	0	4.8290	0	34.8578	0	27.596	0	1389.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1400.04	0	4.8420	0	34.8576	0	27.594	0	1387.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1399.68	0	4.8427	0	34.8577	0	27.594	0	1386.734	0	65.45	0	21.2	0	38.16	0	0.0171	0	0.000194	0	0.76	0	7.7197	0	7.4948	0	2388	0	2327	0	774.3	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1397.96	0	4.8460	0	34.8580	0	27.594	0	1385.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1395.96	0	4.8480	0	34.8582	0	27.594	0	1383.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1394.00	0	4.8510	0	34.8584	0	27.594	0	1381.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1392.08	0	4.8550	0	34.8588	0	27.594	0	1379.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1390.00	0	4.8630	0	34.8594	0	27.593	0	1377.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1388.00	0	4.8790	0	34.8596	0	27.592	0	1375.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1386.00	0	4.8870	0	34.8598	0	27.591	0	1373.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1383.96	0	4.8990	0	34.8604	0	27.590	0	1371.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1381.96	0	4.9070	0	34.8602	0	27.589	0	1369.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1379.96	0	4.9100	0	34.8610	0	27.589	0	1367.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1377.96	0	4.9190	0	34.8614	0	27.589	0	1365.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1375.92	0	4.9270	0	34.8614	0	27.588	0	1363.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1373.96	0	4.9400	0	34.8618	0	27.586	0	1361.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1371.96	0	4.9520	0	34.8622	0	27.585	0	1359.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1369.96	0	4.9610	0	34.8624	0	27.584	0	1357.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1368.00	0	4.9690	0	34.8632	0	27.584	0	1355.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1366.04	0	4.9800	0	34.8634	0	27.583	0	1353.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1364.04	0	4.9900	0	34.8636	0	27.582	0	1351.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1362.00	0	4.9990	0	34.8640	0	27.581	0	1349.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1359.96	0	5.0090	0	34.8646	0	27.581	0	1347.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1358.00	0	5.0210	0	34.8650	0	27.580	0	1345.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1356.00	0	5.0290	0	34.8652	0	27.579	0	1343.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1353.96	0	5.0370	0	34.8656	0	27.578	0	1341.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1352.04	0	5.0510	0	34.8660	0	27.577	0	1339.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1350.04	0	5.0610	0	34.8662	0	27.576	0	1337.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1349.80	0	5.0624	0	34.8663	0	27.576	0	1337.473	0	61.89	0	20.1	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.7148	0	7.4922	0	2386	0	2329	0	789.5	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1348.04	0	5.0730	0	34.8670	0	27.575	0	1335.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1346.04	0	5.0840	0	34.8674	0	27.574	0	1333.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1344.04	0	5.0960	0	34.8680	0	27.573	0	1331.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1342.04	0	5.1090	0	34.8676	0	27.571	0	1329.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1339.96	0	5.1160	0	34.8686	0	27.571	0	1327.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1338.00	0	5.1230	0	34.8684	0	27.570	0	1325.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1336.04	0	5.1280	0	34.8690	0	27.570	0	1323.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1334.00	0	5.1330	0	34.8692	0	27.570	0	1321.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1331.96	0	5.1440	0	34.8696	0	27.569	0	1319.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1330.00	0	5.1570	0	34.8702	0	27.568	0	1317.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1328.04	0	5.1680	0	34.8704	0	27.567	0	1315.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1326.00	0	5.1860	0	34.8712	0	27.565	0	1313.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1324.00	0	5.2030	0	34.8716	0	27.563	0	1311.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1321.96	0	5.2140	0	34.8718	0	27.562	0	1309.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1319.96	0	5.2220	0	34.8726	0	27.562	0	1307.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1317.96	0	5.2350	0	34.8732	0	27.561	0	1306.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1316.00	0	5.2520	0	34.8738	0	27.559	0	1304.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1314.08	0	5.2630	0	34.8738	0	27.558	0	1302.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1312.08	0	5.2720	0	34.8746	0	27.558	0	1300.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1310.00	0	5.2800	0	34.8750	0	27.557	0	1298.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1307.92	0	5.2950	0	34.8754	0	27.556	0	1296.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1305.96	0	5.3020	0	34.8756	0	27.555	0	1294.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1303.96	0	5.3150	0	34.8766	0	27.554	0	1292.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1302.00	0	5.3330	0	34.8768	0	27.552	0	1290.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1300.00	0	5.3410	0	34.8770	0	27.551	0	1288.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1299.76	0	5.3422	0	34.8771	0	27.551	0	1288.043	0	56.94	0	18.7	0	38.09	0	0.0099	0	0.000219	0	0.82	0	7.7058	0	7.4853	0	2383	0	2324	0	810.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1298.04	0	5.3510	0	34.8776	0	27.551	0	1286.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1296.04	0	5.3580	0	34.8780	0	27.550	0	1284.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1294.00	0	5.3720	0	34.8788	0	27.549	0	1282.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1291.92	0	5.3910	0	34.8790	0	27.547	0	1280.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1289.96	0	5.4030	0	34.8796	0	27.546	0	1278.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1288.04	0	5.4100	0	34.8798	0	27.545	0	1276.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1286.00	0	5.4130	0	34.8800	0	27.545	0	1274.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1283.96	0	5.4200	0	34.8808	0	27.545	0	1272.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1282.00	0	5.4310	0	34.8806	0	27.543	0	1270.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1280.04	0	5.4370	0	34.8808	0	27.543	0	1268.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1278.04	0	5.4420	0	34.8816	0	27.543	0	1266.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1276.00	0	5.4560	0	34.8818	0	27.541	0	1264.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1274.04	0	5.4640	0	34.8820	0	27.540	0	1262.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1272.00	0	5.4780	0	34.8824	0	27.539	0	1260.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1270.00	0	5.4890	0	34.8830	0	27.538	0	1258.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1268.00	0	5.4980	0	34.8830	0	27.537	0	1256.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1266.00	0	5.5040	0	34.8834	0	27.537	0	1254.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1264.00	0	5.5070	0	34.8838	0	27.537	0	1252.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1262.00	0	5.5180	0	34.8844	0	27.536	0	1250.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1260.00	0	5.5330	0	34.8844	0	27.534	0	1248.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1258.00	0	5.5380	0	34.8848	0	27.534	0	1246.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1256.00	0	5.5490	0	34.8856	0	27.533	0	1244.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1254.00	0	5.5610	0	34.8856	0	27.531	0	1242.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1252.04	0	5.5690	0	34.8862	0	27.531	0	1240.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1249.96	0	5.5810	0	34.8864	0	27.530	0	1238.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1249.80	0	5.5818	0	34.8865	0	27.530	0	1238.680	0	52.91	0	17.4	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.6994	0	7.4816	0	2380	0	2327	0	829.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1247.96	0	5.5910	0	34.8872	0	27.529	0	1236.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1246.00	0	5.6060	0	34.8872	0	27.527	0	1234.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1244.04	0	5.6150	0	34.8880	0	27.527	0	1232.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1242.04	0	5.6240	0	34.8878	0	27.525	0	1231.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1240.00	0	5.6280	0	34.8886	0	27.525	0	1228.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1237.96	0	5.6470	0	34.8892	0	27.524	0	1226.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1236.00	0	5.6590	0	34.8892	0	27.522	0	1225.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1234.04	0	5.6680	0	34.8900	0	27.522	0	1223.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1232.00	0	5.6840	0	34.8902	0	27.520	0	1221.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1229.96	0	5.6930	0	34.8908	0	27.519	0	1219.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1228.00	0	5.7060	0	34.8912	0	27.518	0	1217.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1226.04	0	5.7180	0	34.8918	0	27.517	0	1215.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1223.96	0	5.7270	0	34.8922	0	27.516	0	1213.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1222.00	0	5.7390	0	34.8924	0	27.515	0	1211.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1220.00	0	5.7480	0	34.8930	0	27.514	0	1209.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1217.96	0	5.7590	0	34.8934	0	27.513	0	1207.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1216.00	0	5.7690	0	34.8938	0	27.512	0	1205.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1214.00	0	5.7780	0	34.8944	0	27.511	0	1203.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1212.04	0	5.7940	0	34.8948	0	27.510	0	1201.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1210.08	0	5.8110	0	34.8950	0	27.508	0	1199.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1208.00	0	5.8260	0	34.8964	0	27.507	0	1197.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1205.96	0	5.8480	0	34.8960	0	27.504	0	1195.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1204.00	0	5.8560	0	34.8968	0	27.504	0	1193.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1202.00	0	5.8620	0	34.8972	0	27.503	0	1191.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1200.04	0	5.8680	0	34.8978	0	27.503	0	1189.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1199.80	0	5.8687	0	34.8978	0	27.503	0	1189.267	0	47.73	0	15.8	0	38.28	0	0.0135	0	0.000196	0	0.76	0	7.6907	0	7.4751	0	2376	0	2322	0	851.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1198.08	0	5.8740	0	34.8976	0	27.502	0	1187.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1196.00	0	5.8790	0	34.8984	0	27.502	0	1185.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1193.96	0	5.8860	0	34.8980	0	27.501	0	1183.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1192.00	0	5.8900	0	34.8986	0	27.501	0	1181.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1190.00	0	5.8920	0	34.8986	0	27.500	0	1179.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1188.04	0	5.8960	0	34.8988	0	27.500	0	1177.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1186.04	0	5.9020	0	34.8992	0	27.500	0	1175.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1183.96	0	5.9150	0	34.8996	0	27.498	0	1173.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1181.96	0	5.9220	0	34.8996	0	27.497	0	1171.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1179.96	0	5.9290	0	34.9002	0	27.497	0	1169.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1178.00	0	5.9450	0	34.9006	0	27.495	0	1167.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1176.04	0	5.9580	0	34.9008	0	27.494	0	1165.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1174.04	0	5.9700	0	34.9020	0	27.493	0	1163.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1172.04	0	5.9890	0	34.9018	0	27.491	0	1161.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1170.04	0	5.9940	0	34.9020	0	27.490	0	1159.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1168.04	0	6.0020	0	34.9028	0	27.490	0	1157.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1166.00	0	6.0090	0	34.9028	0	27.489	0	1155.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1164.00	0	6.0160	0	34.9032	0	27.488	0	1153.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1161.96	0	6.0230	0	34.9036	0	27.488	0	1151.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1160.00	0	6.0370	0	34.9040	0	27.486	0	1149.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1157.96	0	6.0500	0	34.9046	0	27.485	0	1147.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1155.96	0	6.0610	0	34.9046	0	27.483	0	1145.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1153.96	0	6.0700	0	34.9056	0	27.483	0	1143.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1152.00	0	6.0890	0	34.9056	0	27.481	0	1142.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1150.00	0	6.0990	0	34.9060	0	27.480	0	1140.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1149.80	0	6.0997	0	34.9060	0	27.480	0	1139.841	0	44.40	0	14.8	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.6848	0	7.4716	0	2374	0	2324	0	870.2	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1147.96	0	6.1060	0	34.9064	0	27.479	0	1138.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1146.00	0	6.1130	0	34.9070	0	27.479	0	1136.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1144.04	0	6.1250	0	34.9072	0	27.477	0	1134.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1142.04	0	6.1360	0	34.9078	0	27.476	0	1132.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1140.00	0	6.1460	0	34.9080	0	27.475	0	1130.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1137.96	0	6.1570	0	34.9086	0	27.474	0	1128.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1136.00	0	6.1650	0	34.9086	0	27.473	0	1126.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1134.00	0	6.1700	0	34.9090	0	27.473	0	1124.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1132.04	0	6.1720	0	34.9092	0	27.473	0	1122.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1130.04	0	6.1760	0	34.9096	0	27.472	0	1120.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1128.08	0	6.1900	0	34.9098	0	27.471	0	1118.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1126.00	0	6.1940	0	34.9098	0	27.470	0	1116.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1123.96	0	6.1990	0	34.9104	0	27.470	0	1114.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1121.96	0	6.2120	0	34.9108	0	27.469	0	1112.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1120.00	0	6.2160	0	34.9106	0	27.468	0	1110.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1118.04	0	6.2190	0	34.9112	0	27.468	0	1108.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1116.04	0	6.2270	0	34.9116	0	27.467	0	1106.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1114.00	0	6.2410	0	34.9118	0	27.466	0	1104.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1111.96	0	6.2560	0	34.9124	0	27.464	0	1102.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1109.96	0	6.2660	0	34.9128	0	27.463	0	1100.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1108.00	0	6.2840	0	34.9134	0	27.461	0	1098.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1106.04	0	6.2990	0	34.9134	0	27.459	0	1096.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1104.08	0	6.3070	0	34.9138	0	27.459	0	1094.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1102.08	0	6.3150	0	34.9146	0	27.458	0	1092.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1100.04	0	6.3270	0	34.9148	0	27.457	0	1090.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1099.80	0	6.3278	0	34.9148	0	27.457	0	1090.404	0	40.65	0	13.6	0	38.39	0	0.0170	0	0.000208	0	0.80	0	7.6778	0	7.4659	0	2371	0	2320	0	889.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1098.04	0	6.3340	0	34.9150	0	27.456	0	1088.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1096.04	0	6.3410	0	34.9154	0	27.455	0	1086.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1094.04	0	6.3490	0	34.9158	0	27.455	0	1084.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1092.08	0	6.3600	0	34.9160	0	27.453	0	1082.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1090.08	0	6.3690	0	34.9164	0	27.452	0	1080.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1088.08	0	6.3760	0	34.9170	0	27.452	0	1078.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1086.08	0	6.3900	0	34.9172	0	27.450	0	1076.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1084.08	0	6.3990	0	34.9172	0	27.449	0	1074.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1082.08	0	6.4000	0	34.9176	0	27.449	0	1072.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1080.04	0	6.4020	0	34.9178	0	27.449	0	1070.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1078.04	0	6.4060	0	34.9180	0	27.449	0	1068.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1076.04	0	6.4100	0	34.9182	0	27.448	0	1066.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1074.04	0	6.4140	0	34.9182	0	27.448	0	1064.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1072.04	0	6.4170	0	34.9184	0	27.448	0	1062.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1070.04	0	6.4220	0	34.9188	0	27.447	0	1060.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1068.04	0	6.4290	0	34.9188	0	27.446	0	1058.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1066.04	0	6.4330	0	34.9190	0	27.446	0	1057.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1064.04	0	6.4390	0	34.9194	0	27.445	0	1055.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1062.08	0	6.4460	0	34.9196	0	27.445	0	1053.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1060.00	0	6.4570	0	34.9202	0	27.444	0	1051.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1057.92	0	6.4680	0	34.9202	0	27.442	0	1048.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1055.92	0	6.4760	0	34.9206	0	27.441	0	1047.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1053.92	0	6.4800	0	34.9208	0	27.441	0	1045.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1051.96	0	6.4890	0	34.9216	0	27.440	0	1043.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1049.96	0	6.5000	0	34.9212	0	27.439	0	1041.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1049.72	0	6.5009	0	34.9213	0	27.439	0	1040.876	0	37.87	0	12.8	0	-1e10	1	0.0135	0	0.000244	0	0.89	0	7.6751	0	7.4645	0	2369	0	2322	0	901.6	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1048.00	0	6.5070	0	34.9218	0	27.438	0	1039.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1046.00	0	6.5180	0	34.9224	0	27.437	0	1037.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1044.04	0	6.5270	0	34.9224	0	27.436	0	1035.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1042.00	0	6.5410	0	34.9230	0	27.434	0	1033.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1039.92	0	6.5480	0	34.9230	0	27.434	0	1031.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1037.96	0	6.5550	0	34.9236	0	27.433	0	1029.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1036.00	0	6.5630	0	34.9240	0	27.432	0	1027.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1034.00	0	6.5780	0	34.9248	0	27.431	0	1025.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1032.04	0	6.5980	0	34.9250	0	27.428	0	1023.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1030.00	0	6.6090	0	34.9252	0	27.427	0	1021.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1027.96	0	6.6190	0	34.9260	0	27.426	0	1019.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1026.00	0	6.6290	0	34.9260	0	27.425	0	1017.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1024.04	0	6.6410	0	34.9268	0	27.424	0	1015.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1022.04	0	6.6560	0	34.9274	0	27.422	0	1013.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1020.00	0	6.6720	0	34.9276	0	27.420	0	1011.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1017.96	0	6.6820	0	34.9286	0	27.420	0	1009.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1016.00	0	6.6960	0	34.9284	0	27.418	0	1007.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1013.96	0	6.7050	0	34.9292	0	27.417	0	1005.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1011.96	0	6.7180	0	34.9294	0	27.416	0	1003.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1010.00	0	6.7260	0	34.9298	0	27.415	0	1001.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1008.00	0	6.7350	0	34.9302	0	27.414	0	999.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1005.96	0	6.7460	0	34.9306	0	27.413	0	997.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1003.96	0	6.7630	0	34.9312	0	27.411	0	995.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1001.96	0	6.7770	0	34.9314	0	27.409	0	993.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	999.96	0	6.7810	0	34.9318	0	27.409	0	991.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	999.80	0	6.7818	0	34.9319	0	27.409	0	991.494	0	33.66	0	11.4	0	38.59	0	0.0170	0	0.000233	0	0.86	0	7.6661	0	7.4577	0	2366	0	2318	0	925.7	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	997.96	0	6.7910	0	34.9328	0	27.408	0	989.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	995.96	0	6.8120	0	34.9332	0	27.406	0	987.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	995.80	0	6.8136	0	34.9332	0	27.406	0	987.537	0	33.25	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6653	0	7.4578	0	2366	0	2321	0	929.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	994.00	0	6.8320	0	34.9338	0	27.403	0	985.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	992.00	0	6.8490	0	34.9338	0	27.401	0	983.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	991.72	0	6.8501	0	34.9339	0	27.401	0	983.501	0	32.72	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6649	0	7.4578	0	2365	0	2320	0	930.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	989.96	0	6.8570	0	34.9344	0	27.400	0	981.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	987.92	0	6.8620	0	34.9348	0	27.400	0	979.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	987.76	0	6.8627	0	34.9349	0	27.400	0	979.583	0	32.33	0	11.0	0	-1e10	1	0.0171	0	0.000247	0	0.90	0	7.6643	0	7.4572	0	2365	0	2320	0	932.6	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	986.00	0	6.8700	0	34.9354	0	27.399	0	977.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	984.04	0	6.8840	0	34.9358	0	27.398	0	975.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	983.72	0	6.8858	0	34.9358	0	27.398	0	975.585	0	31.97	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6633	0	7.4565	0	2365	0	2320	0	935.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	982.04	0	6.8950	0	34.9360	0	27.396	0	973.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	980.00	0	6.9080	0	34.9366	0	27.395	0	971.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	979.68	0	6.9093	0	34.9366	0	27.395	0	971.588	0	31.62	0	10.7	0	-1e10	1	0.0171	0	0.000257	0	0.92	0	7.6632	0	7.4566	0	2365	0	2320	0	935.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	978.00	0	6.9160	0	34.9366	0	27.394	0	969.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	976.00	0	6.9200	0	34.9370	0	27.394	0	967.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	975.84	0	6.9203	0	34.9370	0	27.394	0	967.789	0	31.37	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6625	0	7.4559	0	2365	0	2320	0	938.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	974.00	0	6.9240	0	34.9372	0	27.393	0	965.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	972.00	0	6.9300	0	34.9376	0	27.393	0	963.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	971.84	0	6.9316	0	34.9377	0	27.393	0	963.831	0	31.15	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6629	0	7.4563	0	2365	0	2320	0	937.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	970.04	0	6.9490	0	34.9384	0	27.391	0	962.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	968.00	0	6.9640	0	34.9386	0	27.389	0	960.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	967.76	0	6.9654	0	34.9386	0	27.389	0	959.794	0	30.86	0	10.5	0	-1e10	1	0.0171	0	0.000221	0	0.83	0	7.6616	0	7.4554	0	2364	0	2320	0	941.1	0	3.98	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	965.96	0	6.9760	0	34.9388	0	27.387	0	958.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	964.00	0	6.9810	0	34.9396	0	27.387	0	956.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	963.72	0	6.9837	0	34.9397	0	27.387	0	955.796	0	30.54	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6605	0	7.4546	0	2364	0	2320	0	943.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	962.00	0	7.0000	0	34.9400	0	27.385	0	954.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	960.00	0	7.0230	0	34.9406	0	27.382	0	952.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	959.84	0	7.0241	0	34.9406	0	27.382	0	951.957	0	30.16	0	10.3	0	-1e10	1	0.0171	0	0.000221	0	0.83	0	7.6599	0	7.4544	0	2364	0	2320	0	945.8	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	958.00	0	7.0370	0	34.9408	0	27.380	0	950.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	956.00	0	7.0440	0	34.9414	0	27.380	0	948.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	955.84	0	7.0443	0	34.9414	0	27.380	0	947.999	0	29.69	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6595	0	7.4541	0	2363	0	2320	0	947.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	954.00	0	7.0480	0	34.9418	0	27.380	0	946.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	952.00	0	7.0550	0	34.9422	0	27.379	0	944.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	951.88	0	7.0555	0	34.9422	0	27.379	0	944.080	0	29.45	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6590	0	7.4537	0	2363	0	2320	0	948.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	950.04	0	7.0630	0	34.9424	0	27.378	0	942.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	948.00	0	7.0750	0	34.9428	0	27.377	0	940.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	947.80	0	7.0763	0	34.9429	0	27.377	0	940.043	0	29.19	0	10.0	0	38.68	0	0.0171	0	0.000353	0	1.17	0	7.6581	0	7.4525	0	2363	0	2316	0	949.8	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	945.96	0	7.0880	0	34.9436	0	27.375	0	938.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	943.96	0	7.1020	0	34.9436	0	27.373	0	936.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	943.76	0	7.1025	0	34.9437	0	27.373	0	936.045	0	28.84	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6572	0	7.4524	0	2363	0	2320	0	953.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	942.00	0	7.1070	0	34.9442	0	27.373	0	934.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	940.00	0	7.1200	0	34.9448	0	27.372	0	932.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	939.80	0	7.1214	0	34.9448	0	27.372	0	932.126	0	28.55	0	9.8	0	-1e10	1	0.0171	0	0.000353	0	1.17	0	7.6570	0	7.4523	0	2363	0	2319	0	954.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	938.04	0	7.1340	0	34.9450	0	27.370	0	930.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	936.04	0	7.1380	0	34.9450	0	27.369	0	928.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	935.84	0	7.1388	0	34.9451	0	27.369	0	928.207	0	28.23	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6560	0	7.4515	0	2362	0	2319	0	957.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	934.00	0	7.1460	0	34.9458	0	27.369	0	926.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	931.96	0	7.1570	0	34.9460	0	27.368	0	924.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	931.88	0	7.1577	0	34.9460	0	27.367	0	924.288	0	27.97	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6566	0	7.4521	0	2362	0	2319	0	956.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	930.00	0	7.1750	0	34.9466	0	27.366	0	922.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	928.00	0	7.1940	0	34.9468	0	27.363	0	920.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	927.84	0	7.1953	0	34.9468	0	27.363	0	920.290	0	27.69	0	9.5	0	-1e10	1	0.0194	0	0.000276	0	0.97	0	7.6554	0	7.4514	0	2362	0	2319	0	959.8	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	926.00	0	7.2100	0	34.9474	0	27.361	0	918.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	924.00	0	7.2200	0	34.9478	0	27.360	0	916.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	923.76	0	7.2213	0	34.9478	0	27.360	0	916.252	0	27.29	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6550	0	7.4512	0	2361	0	2319	0	961.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	921.96	0	7.2310	0	34.9482	0	27.359	0	914.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	920.00	0	7.2450	0	34.9488	0	27.357	0	912.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	919.80	0	7.2461	0	34.9488	0	27.357	0	912.333	0	27.01	0	9.3	0	-1e10	1	0.0136	0	0.000305	0	1.05	0	7.6537	0	7.4502	0	2361	0	2319	0	964.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	918.04	0	7.2560	0	34.9490	0	27.356	0	910.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	916.00	0	7.2710	0	34.9498	0	27.354	0	908.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	915.76	0	7.2729	0	34.9498	0	27.354	0	908.335	0	26.69	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6533	0	7.4501	0	2361	0	2318	0	966.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	914.00	0	7.2870	0	34.9500	0	27.352	0	906.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	912.00	0	7.2940	0	34.9506	0	27.352	0	904.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	911.76	0	7.2966	0	34.9507	0	27.351	0	904.376	0	26.32	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6523	0	7.4493	0	2361	0	2318	0	968.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	910.00	0	7.3160	0	34.9514	0	27.349	0	902.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	908.00	0	7.3370	0	34.9516	0	27.346	0	900.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	907.76	0	7.3387	0	34.9516	0	27.346	0	900.417	0	26.05	0	8.9	0	-1e10	1	0.0171	0	0.000260	0	0.93	0	7.6517	0	7.4492	0	2360	0	2318	0	970.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	906.04	0	7.3510	0	34.9520	0	27.345	0	898.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	904.04	0	7.3640	0	34.9524	0	27.343	0	896.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	903.80	0	7.3653	0	34.9525	0	27.343	0	896.497	0	25.69	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6513	0	7.4490	0	2360	0	2318	0	972.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	902.00	0	7.3750	0	34.9530	0	27.342	0	894.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	900.00	0	7.3840	0	34.9532	0	27.341	0	892.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	899.76	0	7.3848	0	34.9533	0	27.341	0	892.499	0	25.38	0	8.7	0	38.54	0	0.0171	0	0.000269	0	0.95	0	7.6509	0	7.4482	0	2360	0	2314	0	972.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	898.00	0	7.3910	0	34.9538	0	27.340	0	890.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	896.00	0	7.4130	0	34.9544	0	27.338	0	888.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	895.76	0	7.4152	0	34.9545	0	27.337	0	888.539	0	25.12	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6507	0	7.4488	0	2359	0	2317	0	974.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	894.04	0	7.4310	0	34.9550	0	27.336	0	886.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	892.00	0	7.4520	0	34.9556	0	27.333	0	884.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	891.80	0	7.4538	0	34.9557	0	27.333	0	884.620	0	24.83	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6498	0	7.4484	0	2359	0	2317	0	977.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	890.00	0	7.4700	0	34.9566	0	27.331	0	882.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	888.00	0	7.4870	0	34.9568	0	27.329	0	880.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	887.80	0	7.4883	0	34.9569	0	27.329	0	880.660	0	24.73	0	8.5	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6503	0	7.4491	0	2359	0	2317	0	976.5	0	3.94	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	886.00	0	7.5000	0	34.9574	0	27.328	0	878.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	883.96	0	7.5110	0	34.9578	0	27.326	0	876.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	883.84	0	7.5120	0	34.9578	0	27.326	0	876.740	0	24.73	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6503	0	7.4493	0	2358	0	2316	0	977.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	881.96	0	7.5270	0	34.9586	0	27.325	0	874.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	880.00	0	7.5460	0	34.9588	0	27.322	0	872.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	879.84	0	7.5470	0	34.9588	0	27.322	0	872.781	0	24.84	0	8.6	0	-1e10	1	0.0135	0	0.000246	0	0.89	0	7.6513	0	7.4505	0	2358	0	2316	0	975.2	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	878.00	0	7.5590	0	34.9590	0	27.320	0	870.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	876.00	0	7.5720	0	34.9602	0	27.319	0	868.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	875.80	0	7.5739	0	34.9602	0	27.319	0	868.782	0	24.65	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6495	0	7.4490	0	2358	0	2316	0	980.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	874.00	0	7.5910	0	34.9602	0	27.316	0	867.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	872.00	0	7.6020	0	34.9606	0	27.315	0	865.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	871.80	0	7.6035	0	34.9607	0	27.315	0	864.822	0	23.84	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6488	0	7.4487	0	2358	0	2316	0	982.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	870.00	0	7.6170	0	34.9614	0	27.314	0	863.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	868.00	0	7.6350	0	34.9616	0	27.311	0	861.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	867.84	0	7.6358	0	34.9616	0	27.311	0	860.902	0	23.19	0	8.0	0	-1e10	1	0.0171	0	0.000256	0	0.92	0	7.6474	0	7.4476	0	2357	0	2316	0	986.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	866.04	0	7.6450	0	34.9620	0	27.310	0	859.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	864.00	0	7.6570	0	34.9624	0	27.309	0	857.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	863.88	0	7.6582	0	34.9624	0	27.308	0	856.982	0	22.83	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6466	0	7.4471	0	2357	0	2315	0	988.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	861.96	0	7.6770	0	34.9632	0	27.306	0	855.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	859.96	0	7.6970	0	34.9632	0	27.303	0	853.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	859.84	0	7.6974	0	34.9632	0	27.303	0	852.982	0	22.60	0	7.8	0	-1e10	1	0.0171	0	0.000246	0	0.89	0	7.6463	0	7.4472	0	2356	0	2315	0	989.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	858.00	0	7.7030	0	34.9636	0	27.303	0	851.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	856.04	0	7.7110	0	34.9644	0	27.302	0	849.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	855.80	0	7.7139	0	34.9644	0	27.302	0	848.983	0	22.42	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6460	0	7.4470	0	2356	0	2315	0	990.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	854.04	0	7.7350	0	34.9648	0	27.299	0	847.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	852.04	0	7.7480	0	34.9652	0	27.297	0	845.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	851.84	0	7.7490	0	34.9653	0	27.297	0	845.062	0	22.25	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6452	0	7.4466	0	2356	0	2315	0	993.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	850.00	0	7.7580	0	34.9658	0	27.296	0	843.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	848.00	0	7.7800	0	34.9662	0	27.293	0	841.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	847.84	0	7.7808	0	34.9662	0	27.293	0	841.102	0	22.03	0	7.6	0	38.51	0	0.0135	0	0.000258	0	0.92	0	7.6447	0	7.4458	0	2356	0	2311	0	993.4	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	846.04	0	7.7900	0	34.9668	0	27.292	0	839.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	844.04	0	7.8090	0	34.9672	0	27.290	0	837.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	843.76	0	7.8100	0	34.9673	0	27.290	0	837.063	0	21.44	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6429	0	7.4450	0	2355	0	2315	0	999.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	842.00	0	7.8160	0	34.9676	0	27.289	0	835.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	840.00	0	7.8330	0	34.9682	0	27.287	0	833.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	839.84	0	7.8343	0	34.9682	0	27.287	0	833.182	0	20.86	0	7.2	0	-1e10	1	0.0135	0	0.000258	0	0.92	0	7.6422	0	7.4445	0	2355	0	2314	0	1001.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	838.00	0	7.8490	0	34.9686	0	27.285	0	831.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	835.96	0	7.8650	0	34.9684	0	27.282	0	829.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	835.68	0	7.8656	0	34.9685	0	27.282	0	829.063	0	20.69	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6420	0	7.4446	0	2355	0	2314	0	1002.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	833.96	0	7.8690	0	34.9690	0	27.282	0	827.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	832.00	0	7.8760	0	34.9694	0	27.282	0	825.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	831.72	0	7.8780	0	34.9695	0	27.281	0	825.142	0	20.56	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6421	0	7.4447	0	2355	0	2314	0	1003.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	830.00	0	7.8900	0	34.9702	0	27.280	0	823.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	828.00	0	7.9040	0	34.9706	0	27.278	0	821.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	827.72	0	7.9064	0	34.9707	0	27.278	0	821.181	0	20.12	0	7.0	0	-1e10	1	0.0200	0	0.000265	0	0.94	0	7.6397	0	7.4428	0	2354	0	2314	0	1009.4	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	826.00	0	7.9210	0	34.9710	0	27.276	0	819.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	824.04	0	7.9380	0	34.9716	0	27.274	0	817.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	823.80	0	7.9391	0	34.9716	0	27.274	0	817.300	0	19.44	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6384	0	7.4419	0	2354	0	2314	0	1013.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	822.00	0	7.9470	0	34.9718	0	27.273	0	815.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	820.00	0	7.9570	0	34.9718	0	27.271	0	813.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	819.84	0	7.9575	0	34.9718	0	27.271	0	813.379	0	19.03	0	6.6	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.6403	0	7.4436	0	2354	0	2313	0	1008.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	818.04	0	7.9630	0	34.9718	0	27.270	0	811.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	815.96	0	7.9680	0	34.9722	0	27.270	0	809.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	815.72	0	7.9695	0	34.9723	0	27.270	0	809.299	0	19.23	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6405	0	7.4439	0	2353	0	2313	0	1008.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	814.00	0	7.9800	0	34.9732	0	27.269	0	807.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	812.04	0	8.0010	0	34.9742	0	27.267	0	805.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	811.80	0	8.0038	0	34.9741	0	27.266	0	805.418	0	19.17	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6385	0	7.4423	0	2353	0	2313	0	1014.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	810.00	0	8.0250	0	34.9732	0	27.262	0	803.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	808.00	0	8.0340	0	34.9744	0	27.262	0	801.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	807.68	0	8.0379	0	34.9745	0	27.261	0	801.338	0	18.82	0	6.6	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6384	0	7.4425	0	2353	0	2313	0	1015.0	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	806.04	0	8.0580	0	34.9752	0	27.259	0	799.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	804.00	0	8.0740	0	34.9758	0	27.257	0	797.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	803.72	0	8.0758	0	34.9759	0	27.257	0	797.417	0	18.04	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6351	0	7.4399	0	2352	0	2313	0	1023.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	802.00	0	8.0870	0	34.9764	0	27.255	0	795.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	800.04	0	8.1050	0	34.9764	0	27.253	0	793.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	799.76	0	8.1058	0	34.9764	0	27.252	0	793.495	0	17.36	0	6.1	0	38.54	0	0.0135	0	0.000235	0	0.86	0	7.6350	0	7.4396	0	2352	0	2310	0	1022.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	797.96	0	8.1110	0	34.9766	0	27.252	0	791.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	795.96	0	8.1200	0	34.9776	0	27.251	0	789.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	795.80	0	8.1211	0	34.9776	0	27.251	0	789.574	0	16.99	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6348	0	7.4400	0	2352	0	2313	0	1025.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	793.96	0	8.1340	0	34.9774	0	27.249	0	787.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	792.00	0	8.1470	0	34.9786	0	27.248	0	785.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	791.80	0	8.1490	0	34.9785	0	27.248	0	785.613	0	16.72	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6341	0	7.4395	0	2351	0	2313	0	1027.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	790.00	0	8.1670	0	34.9778	0	27.244	0	783.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	787.96	0	8.1770	0	34.9790	0	27.244	0	781.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	787.68	0	8.1797	0	34.9789	0	27.243	0	781.533	0	16.62	0	5.8	0	-1e10	1	0.0135	0	0.000244	0	0.89	0	7.6343	0	7.4400	0	2351	0	2312	0	1027.5	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	785.96	0	8.1960	0	34.9786	0	27.240	0	779.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	784.00	0	8.2030	0	34.9794	0	27.240	0	777.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	783.72	0	8.2044	0	34.9795	0	27.240	0	777.611	0	16.48	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6329	0	7.4389	0	2351	0	2312	0	1031.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	782.00	0	8.2130	0	34.9798	0	27.239	0	775.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	780.04	0	8.2260	0	34.9804	0	27.237	0	773.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	779.80	0	8.2284	0	34.9805	0	27.237	0	773.729	0	16.20	0	5.7	0	-1e10	1	0.0135	0	0.000281	0	0.99	0	7.6322	0	7.4384	0	2351	0	2312	0	1033.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	778.00	0	8.2460	0	34.9814	0	27.235	0	771.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	775.96	0	8.2660	0	34.9810	0	27.232	0	769.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	775.68	0	8.2677	0	34.9811	0	27.231	0	769.648	0	15.79	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6315	0	7.4381	0	2350	0	2312	0	1036.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	774.00	0	8.2780	0	34.9818	0	27.230	0	767.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	772.00	0	8.2900	0	34.9816	0	27.228	0	766.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	771.76	0	8.2909	0	34.9817	0	27.228	0	765.766	0	15.52	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6315	0	7.4382	0	2350	0	2311	0	1036.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	769.96	0	8.2980	0	34.9822	0	27.228	0	763.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	768.00	0	8.3050	0	34.9822	0	27.226	0	762.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	767.68	0	8.3052	0	34.9822	0	27.226	0	761.725	0	15.42	0	5.4	0	-1e10	1	0.0171	0	0.000241	0	0.88	0	7.6318	0	7.4385	0	2350	0	2311	0	1036.3	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	766.04	0	8.3060	0	34.9824	0	27.226	0	760.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	764.04	0	8.3160	0	34.9834	0	27.226	0	758.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	763.76	0	8.3194	0	34.9834	0	27.225	0	757.843	0	15.42	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6322	0	7.4390	0	2349	0	2311	0	1035.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	762.00	0	8.3410	0	34.9834	0	27.222	0	756.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	759.96	0	8.3510	0	34.9838	0	27.221	0	754.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	759.72	0	8.3538	0	34.9839	0	27.220	0	753.841	0	15.72	0	5.5	0	-1e10	1	0.0171	0	0.000270	0	0.96	0	7.6329	0	7.4399	0	2349	0	2310	0	1034.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	757.96	0	8.3740	0	34.9848	0	27.218	0	752.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	755.92	0	8.3960	0	34.9846	0	27.214	0	750.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	755.68	0	8.3973	0	34.9847	0	27.214	0	749.840	0	15.81	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6330	0	7.4404	0	2349	0	2310	0	1034.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	753.92	0	8.4070	0	34.9854	0	27.213	0	748.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	752.00	0	8.4180	0	34.9856	0	27.212	0	746.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	751.80	0	8.4191	0	34.9857	0	27.212	0	745.997	0	15.71	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6324	0	7.4399	0	2348	0	2309	0	1036.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	750.04	0	8.4290	0	34.9862	0	27.210	0	744.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	748.00	0	8.4470	0	34.9864	0	27.208	0	742.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	747.76	0	8.4478	0	34.9864	0	27.208	0	741.995	0	15.53	0	5.5	0	38.26	0	0.0216	0	0.000280	0	0.98	0	7.6320	0	7.4393	0	2348	0	2306	0	1036.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	745.96	0	8.4540	0	34.9866	0	27.207	0	740.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	744.00	0	8.4630	0	34.9878	0	27.206	0	738.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	743.64	0	8.4672	0	34.9878	0	27.206	0	737.914	0	15.34	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6316	0	7.4396	0	2348	0	2309	0	1039.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	742.04	0	8.4860	0	34.9876	0	27.203	0	736.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	740.00	0	8.4980	0	34.9880	0	27.201	0	734.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	739.76	0	8.4991	0	34.9880	0	27.201	0	734.071	0	15.08	0	5.3	0	-1e10	1	0.0101	0	0.000424	0	1.35	0	7.6313	0	7.4396	0	2347	0	2309	0	1040.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	737.96	0	8.5070	0	34.9880	0	27.200	0	732.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	736.00	0	8.5110	0	34.9886	0	27.199	0	730.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	735.84	0	8.5119	0	34.9886	0	27.199	0	730.188	0	14.84	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6306	0	7.4389	0	2347	0	2309	0	1043.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	734.04	0	8.5220	0	34.9890	0	27.198	0	728.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	732.00	0	8.5320	0	34.9890	0	27.196	0	726.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	731.76	0	8.5339	0	34.9891	0	27.196	0	726.146	0	14.69	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6302	0	7.4387	0	2347	0	2308	0	1044.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	730.00	0	8.5480	0	34.9900	0	27.195	0	724.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	728.04	0	8.5610	0	34.9900	0	27.193	0	722.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	727.76	0	8.5620	0	34.9900	0	27.193	0	722.184	0	14.46	0	5.1	0	-1e10	1	0.0200	0	0.000277	0	0.97	0	7.6298	0	7.4386	0	2347	0	2308	0	1046.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	726.00	0	8.5680	0	34.9902	0	27.192	0	720.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	723.96	0	8.5830	0	34.9912	0	27.190	0	718.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	723.72	0	8.5854	0	34.9912	0	27.190	0	718.182	0	14.24	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6287	0	7.4377	0	2346	0	2308	0	1049.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	722.00	0	8.6030	0	34.9910	0	27.187	0	716.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	720.08	0	8.6190	0	34.9914	0	27.185	0	714.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	719.80	0	8.6201	0	34.9915	0	27.185	0	714.298	0	13.79	0	4.9	0	-1e10	1	0.0171	0	0.000248	0	0.90	0	7.6277	0	7.4371	0	2346	0	2308	0	1052.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	718.04	0	8.6270	0	34.9918	0	27.184	0	712.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	716.00	0	8.6430	0	34.9924	0	27.182	0	710.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	715.76	0	8.6443	0	34.9924	0	27.181	0	710.296	0	13.55	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6277	0	7.4373	0	2345	0	2307	0	1052.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	713.96	0	8.6540	0	34.9924	0	27.180	0	708.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	711.96	0	8.6720	0	34.9932	0	27.178	0	706.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	711.72	0	8.6731	0	34.9932	0	27.178	0	706.294	0	13.43	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6281	0	7.4379	0	2345	0	2307	0	1052.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	710.00	0	8.6810	0	34.9936	0	27.177	0	704.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	708.08	0	8.6990	0	34.9944	0	27.174	0	702.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	707.80	0	8.7016	0	34.9944	0	27.174	0	702.410	0	13.38	0	4.7	0	-1e10	1	0.0171	0	0.000259	0	0.93	0	7.6284	0	7.4383	0	2345	0	2306	0	1051.9	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	706.04	0	8.7180	0	34.9946	0	27.171	0	700.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	704.04	0	8.7420	0	34.9960	0	27.169	0	698.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	703.80	0	8.7438	0	34.9959	0	27.168	0	698.448	0	13.19	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6276	0	7.4380	0	2344	0	2306	0	1054.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	702.04	0	8.7570	0	34.9954	0	27.166	0	696.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	700.04	0	8.7650	0	34.9960	0	27.165	0	694.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	699.80	0	8.7668	0	34.9961	0	27.165	0	694.485	0	13.00	0	4.6	0	38.14	0	0.0171	0	0.000259	0	0.93	0	7.6270	0	7.4371	0	2344	0	2302	0	1054.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	698.08	0	8.7800	0	34.9966	0	27.163	0	692.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	696.08	0	8.7970	0	34.9968	0	27.161	0	690.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	695.68	0	8.8022	0	34.9969	0	27.160	0	690.403	0	12.78	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6265	0	7.4375	0	2343	0	2305	0	1058.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	694.08	0	8.8230	0	34.9972	0	27.157	0	688.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	692.04	0	8.8430	0	34.9968	0	27.153	0	686.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	691.80	0	8.8435	0	34.9969	0	27.153	0	686.559	0	12.17	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6254	0	7.4368	0	2342	0	2304	0	1061.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	690.04	0	8.8470	0	34.9974	0	27.153	0	684.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	688.04	0	8.8670	0	34.9992	0	27.151	0	682.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	687.80	0	8.8699	0	34.9991	0	27.151	0	682.595	0	12.07	0	4.3	0	-1e10	1	0.0141	0	0.000252	0	0.91	0	7.6255	0	7.4372	0	2342	0	2304	0	1061.4	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	686.04	0	8.8910	0	34.9986	0	27.147	0	680.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	684.04	0	8.9000	0	34.9990	0	27.146	0	678.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	683.80	0	8.9018	0	34.9991	0	27.146	0	678.632	0	12.02	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4369	0	2341	0	2303	0	1063.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	681.96	0	8.9160	0	35.0000	0	27.144	0	676.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	680.00	0	8.9370	0	34.9994	0	27.140	0	674.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	679.68	0	8.9389	0	34.9995	0	27.140	0	674.550	0	11.82	0	4.2	0	-1e10	1	0.0170	0	0.000271	0	0.96	0	7.6242	0	7.4366	0	2341	0	2303	0	1065.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	678.00	0	8.9490	0	35.0000	0	27.139	0	672.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	675.96	0	8.9610	0	35.0002	0	27.137	0	670.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	675.72	0	8.9623	0	35.0003	0	27.137	0	670.626	0	11.35	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4351	0	2340	0	2303	0	1070.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	674.00	0	8.9720	0	35.0008	0	27.136	0	668.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	672.04	0	8.9870	0	35.0010	0	27.133	0	666.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	671.80	0	8.9886	0	35.0011	0	27.133	0	666.742	0	10.81	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4349	0	2340	0	2302	0	1072.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	670.00	0	9.0010	0	35.0020	0	27.132	0	664.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	667.96	0	9.0230	0	35.0018	0	27.128	0	662.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	667.72	0	9.0245	0	35.0018	0	27.128	0	662.699	0	9.93	0	3.5	0	-1e10	1	0.0128	0	0.000254	0	0.91	0	7.6171	0	7.4308	0	2339	0	2303	0	1085.3	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	666.00	0	9.0350	0	35.0022	0	27.127	0	660.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	664.00	0	9.0470	0	35.0030	0	27.125	0	659.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	663.80	0	9.0484	0	35.0030	0	27.125	0	658.815	0	9.04	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6172	0	7.4311	0	2338	0	2302	0	1085.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	661.96	0	9.0610	0	35.0034	0	27.123	0	656.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	659.92	0	9.0700	0	35.0040	0	27.122	0	654.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	659.68	0	9.0724	0	35.0041	0	27.122	0	654.732	0	8.91	0	3.2	0	-1e10	1	0.0099	0	0.000283	0	0.99	0	7.6179	0	7.4318	0	2338	0	2302	0	1084.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	658.00	0	9.0890	0	35.0050	0	27.120	0	653.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	655.96	0	9.1070	0	35.0056	0	27.118	0	651.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	655.80	0	9.1091	0	35.0055	0	27.117	0	650.888	0	8.85	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4314	0	2338	0	2301	0	1086.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	653.96	0	9.1330	0	35.0048	0	27.113	0	649.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	652.00	0	9.1480	0	35.0056	0	27.111	0	647.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	651.76	0	9.1512	0	35.0056	0	27.110	0	646.884	0	8.53	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6172	0	7.4319	0	2337	0	2301	0	1086.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	649.96	0	9.1750	0	35.0056	0	27.107	0	645.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	647.96	0	9.1950	0	35.0058	0	27.103	0	643.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	647.72	0	9.1959	0	35.0059	0	27.103	0	642.880	0	8.17	0	2.9	0	38.13	0	0.0171	0	0.000257	0	0.92	0	7.6147	0	7.4295	0	2336	0	2297	0	1092.4	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	646.00	0	9.2020	0	35.0066	0	27.103	0	641.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	643.96	0	9.2190	0	35.0066	0	27.100	0	639.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	643.76	0	9.2201	0	35.0067	0	27.100	0	638.956	0	7.57	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6139	0	7.4295	0	2336	0	2300	0	1096.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	641.96	0	9.2300	0	35.0072	0	27.099	0	637.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	639.96	0	9.2370	0	35.0072	0	27.098	0	635.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	639.76	0	9.2382	0	35.0073	0	27.097	0	634.992	0	7.08	0	2.5	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.6122	0	7.4280	0	2335	0	2300	0	1101.4	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	637.96	0	9.2490	0	35.0082	0	27.096	0	633.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	635.96	0	9.2690	0	35.0088	0	27.094	0	631.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	635.72	0	9.2715	0	35.0088	0	27.093	0	630.988	0	6.56	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6107	0	7.4269	0	2335	0	2300	0	1105.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	634.04	0	9.2890	0	35.0086	0	27.090	0	629.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	632.08	0	9.3050	0	35.0088	0	27.088	0	627.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	631.76	0	9.3065	0	35.0089	0	27.087	0	627.064	0	6.08	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6103	0	7.4270	0	2334	0	2300	0	1107.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	630.00	0	9.3150	0	35.0094	0	27.086	0	625.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	628.00	0	9.3380	0	35.0100	0	27.083	0	623.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	627.76	0	9.3396	0	35.0100	0	27.083	0	623.099	0	5.80	0	2.1	0	-1e10	1	0.0193	0	0.000293	0	1.02	0	7.6112	0	7.4280	0	2334	0	2299	0	1105.3	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	626.00	0	9.3510	0	35.0096	0	27.081	0	621.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	624.00	0	9.3710	0	35.0106	0	27.078	0	619.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	623.80	0	9.3727	0	35.0106	0	27.078	0	619.175	0	6.30	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6134	0	7.4303	0	2333	0	2298	0	1099.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	622.00	0	9.3880	0	35.0108	0	27.075	0	617.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	620.00	0	9.4060	0	35.0108	0	27.072	0	615.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	619.80	0	9.4071	0	35.0109	0	27.072	0	615.210	0	6.51	0	2.3	0	-1e10	1	0.0136	0	0.000284	0	0.99	0	7.6118	0	7.4291	0	2333	0	2297	0	1104.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	618.00	0	9.4170	0	35.0114	0	27.071	0	613.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	616.04	0	9.4220	0	35.0112	0	27.070	0	611.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	615.80	0	9.4221	0	35.0112	0	27.070	0	611.246	0	6.22	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6107	0	7.4282	0	2332	0	2297	0	1107.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	614.04	0	9.4230	0	35.0116	0	27.070	0	609.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	612.00	0	9.4330	0	35.0126	0	27.069	0	607.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	611.84	0	9.4343	0	35.0126	0	27.069	0	607.321	0	6.02	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6099	0	7.4274	0	2332	0	2297	0	1110.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	610.00	0	9.4490	0	35.0124	0	27.066	0	605.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	608.00	0	9.4580	0	35.0128	0	27.065	0	603.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	607.84	0	9.4588	0	35.0128	0	27.065	0	603.356	0	4.91	0	1.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6055	0	7.4237	0	2332	0	2298	0	1122.9	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	606.00	0	9.4680	0	35.0134	0	27.064	0	601.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	604.00	0	9.4850	0	35.0132	0	27.061	0	599.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	603.88	0	9.4855	0	35.0132	0	27.061	0	599.431	0	4.32	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6059	0	7.4242	0	2331	0	2298	0	1122.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	601.96	0	9.4940	0	35.0132	0	27.060	0	597.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	599.96	0	9.5010	0	35.0136	0	27.059	0	595.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	599.72	0	9.5017	0	35.0136	0	27.059	0	595.308	0	4.27	0	1.5	0	38.04	0	0.0135	0	0.000331	0	1.11	0	7.6076	0	7.4253	0	2331	0	2293	0	1116.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	598.00	0	9.5070	0	35.0138	0	27.058	0	593.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	595.96	0	9.5180	0	35.0144	0	27.056	0	591.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	595.84	0	9.5190	0	35.0144	0	27.056	0	591.462	0	4.64	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6069	0	7.4253	0	2331	0	2297	0	1120.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	594.00	0	9.5350	0	35.0144	0	27.054	0	589.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	592.04	0	9.5480	0	35.0144	0	27.051	0	587.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	591.72	0	9.5491	0	35.0144	0	27.051	0	587.378	0	4.19	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6060	0	7.4246	0	2330	0	2297	0	1123.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	589.96	0	9.5550	0	35.0146	0	27.050	0	585.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	588.00	0	9.5820	0	35.0160	0	27.047	0	583.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	587.76	0	9.5846	0	35.0159	0	27.046	0	583.452	0	3.95	0	1.4	0	-1e10	1	0.0229	0	0.000283	0	0.99	0	7.6057	0	7.4247	0	2330	0	2296	0	1124.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	586.04	0	9.6030	0	35.0148	0	27.042	0	581.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	584.00	0	9.6120	0	35.0156	0	27.042	0	579.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	583.84	0	9.6129	0	35.0157	0	27.041	0	579.567	0	3.89	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6069	0	7.4259	0	2330	0	2296	0	1122.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	581.96	0	9.6230	0	35.0164	0	27.040	0	577.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	579.96	0	9.6560	0	35.0166	0	27.035	0	575.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	579.80	0	9.6575	0	35.0166	0	27.035	0	575.562	0	3.83	0	1.4	0	-1e10	1	0.0172	0	0.000378	0	1.24	0	7.6064	0	7.4259	0	2329	0	2295	0	1124.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	577.96	0	9.6750	0	35.0162	0	27.031	0	573.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	575.96	0	9.6840	0	35.0170	0	27.031	0	571.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	575.80	0	9.6851	0	35.0170	0	27.030	0	571.597	0	3.67	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6056	0	7.4254	0	2329	0	2295	0	1126.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	574.00	0	9.6980	0	35.0172	0	27.028	0	569.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	572.00	0	9.7150	0	35.0174	0	27.026	0	567.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	571.76	0	9.7172	0	35.0175	0	27.025	0	567.592	0	3.75	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6060	0	7.4260	0	2329	0	2295	0	1126.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	569.92	0	9.7340	0	35.0182	0	27.023	0	565.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	567.96	0	9.7530	0	35.0180	0	27.020	0	563.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	567.80	0	9.7551	0	35.0181	0	27.019	0	563.666	0	3.84	0	1.4	0	-1e10	1	0.0207	0	0.000324	0	1.10	0	7.6056	0	7.4260	0	2329	0	2294	0	1127.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	566.00	0	9.7790	0	35.0190	0	27.016	0	561.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	564.00	0	9.7990	0	35.0184	0	27.012	0	559.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	563.88	0	9.7992	0	35.0184	0	27.012	0	559.780	0	3.82	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6055	0	7.4263	0	2328	0	2294	0	1128.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	562.00	0	9.8030	0	35.0190	0	27.012	0	557.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	560.04	0	9.8150	0	35.0202	0	27.011	0	555.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	559.72	0	9.8187	0	35.0201	0	27.010	0	555.655	0	3.73	0	1.4	0	-1e10	1	0.0207	0	0.000344	0	1.15	0	7.6058	0	7.4267	0	2328	0	2293	0	1128.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	557.96	0	9.8390	0	35.0196	0	27.006	0	553.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	555.92	0	9.8520	0	35.0200	0	27.004	0	551.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	555.76	0	9.8531	0	35.0200	0	27.004	0	551.729	0	3.59	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6051	0	7.4264	0	2328	0	2293	0	1130.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	553.96	0	9.8650	0	35.0204	0	27.002	0	549.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	552.00	0	9.8830	0	35.0204	0	26.999	0	548.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	551.84	0	9.8844	0	35.0204	0	26.999	0	547.843	0	3.45	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6044	0	7.4260	0	2327	0	2293	0	1133.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	550.04	0	9.9000	0	35.0206	0	26.997	0	546.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	548.00	0	9.9160	0	35.0210	0	26.994	0	544.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	547.76	0	9.9180	0	35.0210	0	26.994	0	543.798	0	3.28	0	1.2	0	37.39	0	0.0229	0	0.000313	0	1.07	0	7.6041	0	7.4256	0	2327	0	2289	0	1133.0	0	3.75	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	545.96	0	9.9330	0	35.0212	0	26.991	0	542.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	544.04	0	9.9430	0	35.0212	0	26.990	0	540.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	543.76	0	9.9451	0	35.0213	0	26.989	0	539.832	0	3.13	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6035	0	7.4256	0	2327	0	2292	0	1136.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	542.00	0	9.9580	0	35.0220	0	26.988	0	538.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	540.00	0	9.9720	0	35.0216	0	26.985	0	536.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	539.84	0	9.9723	0	35.0216	0	26.985	0	535.945	0	3.05	0	1.1	0	-1e10	1	0.0172	0	0.000285	0	0.99	0	7.6039	0	7.4263	0	2326	0	2292	0	1136.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	538.00	0	9.9760	0	35.0220	0	26.985	0	534.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	536.04	0	9.9840	0	35.0226	0	26.984	0	532.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	535.76	0	9.9862	0	35.0226	0	26.983	0	531.900	0	3.07	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6042	0	7.4265	0	2326	0	2292	0	1136.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	534.04	0	10.0000	0	35.0228	0	26.981	0	530.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	532.00	0	10.0220	0	35.0232	0	26.978	0	528.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	531.88	0	10.0236	0	35.0232	0	26.977	0	528.053	0	3.02	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6030	0	7.4257	0	2326	0	2292	0	1139.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	530.00	0	10.0480	0	35.0234	0	26.973	0	526.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	528.00	0	10.0630	0	35.0238	0	26.971	0	524.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	527.72	0	10.0654	0	35.0237	0	26.970	0	523.928	0	2.96	0	1.1	0	-1e10	1	0.0171	0	0.000338	0	1.13	0	7.6034	0	7.4265	0	2326	0	2291	0	1139.3	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	526.00	0	10.0800	0	35.0234	0	26.968	0	522.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	524.04	0	10.0960	0	35.0240	0	26.965	0	520.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	523.72	0	10.1002	0	35.0241	0	26.965	0	519.962	0	2.96	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6030	0	7.4264	0	2325	0	2291	0	1141.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	522.04	0	10.1220	0	35.0248	0	26.961	0	518.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	520.00	0	10.1460	0	35.0248	0	26.957	0	516.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	519.72	0	10.1487	0	35.0248	0	26.957	0	515.995	0	2.87	0	1.0	0	-1e10	1	0.0171	0	0.000262	0	0.93	0	7.6023	0	7.4263	0	2325	0	2290	0	1143.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	518.00	0	10.1650	0	35.0248	0	26.954	0	514.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	515.96	0	10.1810	0	35.0250	0	26.951	0	512.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	515.76	0	10.1823	0	35.0250	0	26.951	0	512.069	0	2.82	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6021	0	7.4264	0	2324	0	2290	0	1144.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	514.00	0	10.1940	0	35.0254	0	26.949	0	510.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	512.04	0	10.2130	0	35.0260	0	26.947	0	508.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	511.80	0	10.2154	0	35.0260	0	26.946	0	508.142	0	2.76	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6027	0	7.4272	0	2324	0	2289	0	1143.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	510.00	0	10.2330	0	35.0260	0	26.943	0	506.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	507.96	0	10.2450	0	35.0260	0	26.941	0	504.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	507.76	0	10.2463	0	35.0261	0	26.941	0	504.136	0	2.70	0	1.0	0	-1e10	1	0.0171	0	0.000267	0	0.95	0	7.6022	0	7.4269	0	2324	0	2289	0	1145.6	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	506.00	0	10.2580	0	35.0268	0	26.939	0	502.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	504.04	0	10.2780	0	35.0266	0	26.936	0	500.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	503.80	0	10.2812	0	35.0266	0	26.935	0	500.209	0	2.65	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6021	0	7.4272	0	2324	0	2289	0	1146.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	502.00	0	10.3050	0	35.0268	0	26.931	0	498.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	500.00	0	10.3260	0	35.0264	0	26.927	0	496.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	499.80	0	10.3270	0	35.0265	0	26.927	0	496.242	0	2.63	0	1.0	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.6020	0	7.4276	0	2323	0	2288	0	1147.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	498.04	0	10.3360	0	35.0270	0	26.926	0	494.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	497.84	0	10.3377	0	35.0270	0	26.926	0	494.298	0	2.61	0	1.0	0	36.86	0	-1e10	1	-1e10	1	-1e10	1	7.6016	0	7.4268	0	2323	0	2285	0	1146.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	496.04	0	10.3530	0	35.0272	0	26.923	0	492.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	495.80	0	10.3550	0	35.0272	0	26.923	0	492.275	0	2.62	0	1.0	0	-1e10	1	0.0171	0	0.000297	0	1.02	0	7.6019	0	7.4276	0	2323	0	2288	0	1148.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	494.04	0	10.3700	0	35.0270	0	26.920	0	490.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	493.84	0	10.3713	0	35.0271	0	26.920	0	490.331	0	2.61	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6020	0	7.4279	0	2323	0	2288	0	1147.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	492.00	0	10.3830	0	35.0278	0	26.918	0	488.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	491.84	0	10.3838	0	35.0278	0	26.918	0	488.348	0	2.60	0	1.0	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6018	0	7.4278	0	2323	0	2288	0	1148.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	489.96	0	10.3930	0	35.0274	0	26.916	0	486.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	489.76	0	10.3938	0	35.0274	0	26.916	0	486.285	0	2.59	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6016	0	7.4276	0	2323	0	2288	0	1149.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	488.00	0	10.4010	0	35.0278	0	26.915	0	484.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	487.76	0	10.4025	0	35.0278	0	26.915	0	484.302	0	2.58	0	0.9	0	-1e10	1	0.0136	0	0.000274	0	0.97	0	7.6022	0	7.4282	0	2323	0	2288	0	1148.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	486.04	0	10.4130	0	35.0278	0	26.913	0	482.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	485.84	0	10.4146	0	35.0278	0	26.912	0	482.398	0	2.58	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6016	0	7.4277	0	2323	0	2288	0	1150.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	484.00	0	10.4290	0	35.0278	0	26.910	0	480.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	483.72	0	10.4305	0	35.0279	0	26.910	0	480.295	0	2.57	0	0.9	0	-1e10	1	0.0239	0	0.000296	0	1.02	0	7.6014	0	7.4277	0	2322	0	2288	0	1151.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	482.00	0	10.4400	0	35.0282	0	26.908	0	478.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	481.80	0	10.4411	0	35.0282	0	26.908	0	478.391	0	2.57	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4281	0	2322	0	2287	0	1150.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	480.00	0	10.4510	0	35.0280	0	26.906	0	476.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	479.84	0	10.4520	0	35.0280	0	26.906	0	476.447	0	2.54	0	0.9	0	-1e10	1	0.0103	0	0.000355	0	1.18	0	7.6021	0	7.4285	0	2322	0	2287	0	1149.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	478.00	0	10.4640	0	35.0282	0	26.904	0	474.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	477.76	0	10.4649	0	35.0282	0	26.904	0	474.384	0	2.55	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6020	0	7.4284	0	2322	0	2287	0	1150.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	476.04	0	10.4710	0	35.0284	0	26.903	0	472.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	475.84	0	10.4724	0	35.0284	0	26.903	0	472.480	0	2.52	0	0.9	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6026	0	7.4290	0	2322	0	2287	0	1148.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	474.00	0	10.4850	0	35.0286	0	26.901	0	470.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	473.88	0	10.4858	0	35.0286	0	26.900	0	470.536	0	2.52	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4284	0	2322	0	2287	0	1151.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	471.96	0	10.4990	0	35.0278	0	26.897	0	468.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	471.76	0	10.5007	0	35.0279	0	26.897	0	468.433	0	2.60	0	1.0	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6029	0	7.4296	0	2322	0	2286	0	1148.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	469.96	0	10.5160	0	35.0284	0	26.895	0	466.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	469.84	0	10.5169	0	35.0284	0	26.895	0	466.529	0	2.76	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6025	0	7.4293	0	2322	0	2286	0	1149.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	468.00	0	10.5300	0	35.0282	0	26.892	0	464.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	467.80	0	10.5316	0	35.0282	0	26.892	0	464.506	0	2.71	0	1.0	0	-1e10	1	0.0169	0	0.000366	0	1.20	0	7.6029	0	7.4298	0	2322	0	2286	0	1149.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	466.00	0	10.5460	0	35.0284	0	26.890	0	462.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	465.88	0	10.5465	0	35.0284	0	26.889	0	462.601	0	2.68	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6022	0	7.4293	0	2322	0	2286	0	1151.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	463.92	0	10.5540	0	35.0288	0	26.888	0	460.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	463.80	0	10.5552	0	35.0288	0	26.888	0	460.538	0	2.62	0	1.0	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6018	0	7.4289	0	2322	0	2286	0	1152.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	461.96	0	10.5740	0	35.0290	0	26.885	0	458.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	461.88	0	10.5745	0	35.0290	0	26.885	0	458.634	0	2.54	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6017	0	7.4290	0	2321	0	2286	0	1153.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	459.96	0	10.5870	0	35.0288	0	26.882	0	456.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	459.84	0	10.5876	0	35.0288	0	26.882	0	456.610	0	2.50	0	0.9	0	-1e10	1	0.0136	0	0.000333	0	1.12	0	7.6016	0	7.4291	0	2321	0	2286	0	1153.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	458.00	0	10.5960	0	35.0288	0	26.881	0	454.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	457.80	0	10.5971	0	35.0288	0	26.881	0	454.587	0	2.47	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6019	0	7.4293	0	2321	0	2286	0	1153.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	456.04	0	10.6070	0	35.0288	0	26.879	0	452.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	455.80	0	10.6104	0	35.0289	0	26.878	0	452.603	0	2.62	0	1.0	0	-1e10	1	0.0169	0	0.000448	0	1.42	0	7.6028	0	7.4303	0	2321	0	2285	0	1150.9	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	454.00	0	10.6360	0	35.0294	0	26.874	0	450.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	453.76	0	10.6379	0	35.0293	0	26.874	0	450.580	0	2.61	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6010	0	7.4289	0	2321	0	2286	0	1156.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	452.00	0	10.6520	0	35.0282	0	26.870	0	448.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	451.88	0	10.6528	0	35.0282	0	26.870	0	448.715	0	2.56	0	0.9	0	-1e10	1	0.0171	0	0.000395	0	1.28	0	7.6032	0	7.4310	0	2321	0	2285	0	1150.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	450.00	0	10.6660	0	35.0280	0	26.868	0	446.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	449.72	0	10.6689	0	35.0281	0	26.867	0	446.572	0	2.84	0	1.0	0	36.27	0	-1e10	1	-1e10	1	-1e10	1	7.6029	0	7.4305	0	2321	0	2282	0	1149.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	448.00	0	10.6870	0	35.0284	0	26.864	0	444.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	447.76	0	10.6895	0	35.0284	0	26.864	0	444.628	0	2.95	0	1.1	0	-1e10	1	0.0205	0	0.000393	0	1.27	0	7.6028	0	7.4310	0	2321	0	2285	0	1152.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	446.00	0	10.7080	0	35.0284	0	26.860	0	442.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	445.76	0	10.7097	0	35.0284	0	26.860	0	442.644	0	2.95	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6031	0	7.4314	0	2320	0	2284	0	1151.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	444.00	0	10.7220	0	35.0286	0	26.858	0	440.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	443.88	0	10.7230	0	35.0286	0	26.858	0	440.779	0	2.93	0	1.1	0	-1e10	1	0.0207	0	0.000335	0	1.12	0	7.6024	0	7.4309	0	2320	0	2284	0	1154.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	442.00	0	10.7380	0	35.0292	0	26.856	0	438.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	441.88	0	10.7393	0	35.0292	0	26.855	0	438.795	0	2.88	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6015	0	7.4302	0	2320	0	2284	0	1156.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	440.04	0	10.7590	0	35.0294	0	26.852	0	436.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	439.80	0	10.7614	0	35.0294	0	26.852	0	436.732	0	2.72	0	1.0	0	-1e10	1	0.0172	0	0.000356	0	1.18	0	7.6007	0	7.4296	0	2320	0	2284	0	1159.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	438.04	0	10.7790	0	35.0294	0	26.848	0	434.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	437.80	0	10.7819	0	35.0294	0	26.848	0	434.748	0	2.60	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6006	0	7.4298	0	2320	0	2284	0	1159.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	436.08	0	10.8030	0	35.0296	0	26.844	0	433.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	435.80	0	10.8057	0	35.0296	0	26.844	0	432.764	0	2.50	0	0.9	0	-1e10	1	0.0136	0	0.000334	0	1.12	0	7.6003	0	7.4297	0	2320	0	2284	0	1161.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	434.04	0	10.8230	0	35.0296	0	26.841	0	431.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	433.84	0	10.8244	0	35.0296	0	26.840	0	430.820	0	2.46	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6005	0	7.4301	0	2320	0	2284	0	1160.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	432.00	0	10.8370	0	35.0292	0	26.838	0	428.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	431.88	0	10.8381	0	35.0292	0	26.838	0	428.876	0	2.40	0	0.9	0	-1e10	1	0.0169	0	0.000482	0	1.51	0	7.6010	0	7.4307	0	2320	0	2284	0	1159.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	429.96	0	10.8560	0	35.0296	0	26.835	0	426.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	429.80	0	10.8572	0	35.0296	0	26.834	0	426.812	0	2.48	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6006	0	7.4305	0	2320	0	2284	0	1161.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	427.96	0	10.8710	0	35.0298	0	26.832	0	424.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	427.84	0	10.8718	0	35.0298	0	26.832	0	424.868	0	2.43	0	0.9	0	-1e10	1	0.0171	0	0.000512	0	1.58	0	7.6003	0	7.4303	0	2320	0	2284	0	1162.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	425.96	0	10.8840	0	35.0294	0	26.829	0	423.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	425.76	0	10.8859	0	35.0295	0	26.829	0	422.804	0	2.45	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6005	0	7.4306	0	2319	0	2284	0	1162.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	423.96	0	10.9030	0	35.0302	0	26.827	0	421.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	423.84	0	10.9048	0	35.0302	0	26.826	0	420.900	0	2.46	0	0.9	0	-1e10	1	0.0171	0	0.000420	0	1.34	0	7.6002	0	7.4305	0	2319	0	2284	0	1163.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	421.96	0	10.9330	0	35.0294	0	26.821	0	419.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	421.76	0	10.9352	0	35.0294	0	26.820	0	418.836	0	2.45	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6002	0	7.4308	0	2319	0	2283	0	1163.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	419.96	0	10.9550	0	35.0298	0	26.817	0	417.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	419.84	0	10.9564	0	35.0297	0	26.817	0	416.931	0	2.44	0	0.9	0	-1e10	1	0.0171	0	0.000371	0	1.22	0	7.5999	0	7.4307	0	2319	0	2283	0	1164.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	418.04	0	10.9780	0	35.0290	0	26.812	0	415.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	417.76	0	10.9790	0	35.0291	0	26.812	0	414.868	0	2.40	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6000	0	7.4310	0	2319	0	2283	0	1164.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	416.04	0	10.9850	0	35.0294	0	26.811	0	413.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	415.88	0	10.9852	0	35.0294	0	26.811	0	413.003	0	2.40	0	0.9	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.5998	0	7.4308	0	2319	0	2283	0	1165.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	414.00	0	10.9870	0	35.0296	0	26.811	0	411.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	413.84	0	10.9877	0	35.0296	0	26.811	0	410.979	0	2.39	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6000	0	7.4310	0	2319	0	2283	0	1165.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	411.96	0	10.9960	0	35.0302	0	26.810	0	409.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	411.88	0	10.9968	0	35.0302	0	26.809	0	409.034	0	2.37	0	0.9	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.5998	0	7.4309	0	2319	0	2283	0	1166.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	410.00	0	11.0150	0	35.0294	0	26.805	0	407.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	409.84	0	11.0165	0	35.0294	0	26.805	0	407.011	0	2.40	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5999	0	7.4311	0	2319	0	2283	0	1166.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	408.04	0	11.0330	0	35.0288	0	26.802	0	405.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	407.84	0	11.0349	0	35.0288	0	26.801	0	405.026	0	2.46	0	0.9	0	-1e10	1	0.0168	0	0.000392	0	1.27	0	7.6007	0	7.4320	0	2319	0	2283	0	1164.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	406.04	0	11.0520	0	35.0292	0	26.799	0	403.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	405.84	0	11.0550	0	35.0292	0	26.798	0	403.042	0	2.50	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5997	0	7.4313	0	2319	0	2283	0	1167.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	404.04	0	11.0820	0	35.0296	0	26.793	0	401.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	403.88	0	11.0835	0	35.0295	0	26.793	0	401.097	0	2.44	0	0.9	0	-1e10	1	0.0136	0	0.000439	0	1.40	0	7.5991	0	7.4310	0	2319	0	2283	0	1169.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	402.00	0	11.1010	0	35.0288	0	26.789	0	399.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	401.88	0	11.1023	0	35.0288	0	26.789	0	399.113	0	2.37	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5993	0	7.4314	0	2319	0	2283	0	1169.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	399.96	0	11.1230	0	35.0290	0	26.785	0	397.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	399.80	0	11.1243	0	35.0290	0	26.785	0	397.049	0	2.42	0	0.9	0	35.10	0	0.0169	0	0.000441	0	1.40	0	7.5993	0	7.4312	0	2319	0	2280	0	1168.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	398.00	0	11.1390	0	35.0292	0	26.783	0	395.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	397.84	0	11.1408	0	35.0292	0	26.782	0	395.105	0	2.42	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5996	0	7.4319	0	2319	0	2283	0	1169.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	396.04	0	11.1610	0	35.0292	0	26.779	0	393.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	395.84	0	11.1635	0	35.0292	0	26.778	0	393.120	0	2.41	0	0.9	0	-1e10	1	0.0136	0	0.000383	0	1.25	0	7.5986	0	7.4313	0	2319	0	2283	0	1172.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	394.00	0	11.1860	0	35.0290	0	26.774	0	391.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	393.88	0	11.1867	0	35.0290	0	26.774	0	391.176	0	2.33	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5982	0	7.4311	0	2319	0	2283	0	1174.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	392.00	0	11.1980	0	35.0290	0	26.772	0	389.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	391.80	0	11.2001	0	35.0290	0	26.771	0	389.112	0	2.30	0	0.9	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.5985	0	7.4315	0	2319	0	2283	0	1173.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	390.00	0	11.2190	0	35.0290	0	26.768	0	387.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	389.88	0	11.2202	0	35.0290	0	26.767	0	387.207	0	2.28	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5983	0	7.4315	0	2319	0	2283	0	1174.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	388.00	0	11.2390	0	35.0288	0	26.764	0	385.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	387.80	0	11.2402	0	35.0287	0	26.764	0	385.143	0	2.29	0	0.9	0	-1e10	1	0.0204	0	0.000429	0	1.37	0	7.5993	0	7.4326	0	2319	0	2282	0	1172.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	386.00	0	11.2510	0	35.0282	0	26.761	0	383.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	385.84	0	11.2525	0	35.0282	0	26.761	0	383.198	0	2.31	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5994	0	7.4328	0	2319	0	2282	0	1172.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	384.00	0	11.2700	0	35.0280	0	26.757	0	381.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	383.76	0	11.2728	0	35.0281	0	26.757	0	381.135	0	2.38	0	0.9	0	-1e10	1	0.0207	0	0.000429	0	1.37	0	7.6002	0	7.4337	0	2319	0	2282	0	1170.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	382.00	0	11.2930	0	35.0288	0	26.754	0	379.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	381.76	0	11.2963	0	35.0287	0	26.753	0	379.150	0	2.43	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5989	0	7.4327	0	2319	0	2282	0	1174.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	379.96	0	11.3210	0	35.0280	0	26.748	0	377.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	379.80	0	11.3225	0	35.0280	0	26.748	0	377.205	0	2.38	0	0.9	0	-1e10	1	0.0172	0	0.000429	0	1.37	0	7.5986	0	7.4327	0	2319	0	2282	0	1175.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	377.96	0	11.3400	0	35.0282	0	26.745	0	375.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	377.80	0	11.3417	0	35.0281	0	26.744	0	375.221	0	2.33	0	0.9	0	34.34	0	-1e10	1	-1e10	1	-1e10	1	7.5989	0	7.4327	0	2319	0	2279	0	1173.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	376.00	0	11.3610	0	35.0274	0	26.740	0	373.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	375.84	0	11.3625	0	35.0274	0	26.740	0	373.276	0	2.33	0	0.9	0	-1e10	1	0.0136	0	0.000360	0	1.19	0	7.5997	0	7.4341	0	2319	0	2282	0	1173.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	374.00	0	11.3800	0	35.0276	0	26.737	0	371.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	373.64	0	11.3835	0	35.0276	0	26.736	0	371.093	0	2.36	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5993	0	7.4339	0	2319	0	2282	0	1174.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	372.04	0	11.3990	0	35.0276	0	26.733	0	369.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	371.68	0	11.4026	0	35.0275	0	26.732	0	369.148	0	2.35	0	0.9	0	-1e10	1	0.0169	0	0.000392	0	1.27	0	7.5988	0	7.4336	0	2319	0	2282	0	1176.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	370.04	0	11.4190	0	35.0272	0	26.729	0	367.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	369.68	0	11.4238	0	35.0272	0	26.728	0	367.163	0	2.36	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5996	0	7.4345	0	2319	0	2282	0	1174.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	368.08	0	11.4450	0	35.0270	0	26.724	0	365.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	367.72	0	11.4483	0	35.0270	0	26.723	0	365.218	0	2.39	0	0.9	0	-1e10	1	0.0136	0	0.000382	0	1.25	0	7.5993	0	7.4345	0	2319	0	2282	0	1176.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	366.00	0	11.4640	0	35.0268	0	26.720	0	363.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	365.72	0	11.4664	0	35.0269	0	26.720	0	363.234	0	2.36	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5986	0	7.4340	0	2319	0	2282	0	1178.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	363.92	0	11.4820	0	35.0272	0	26.717	0	361.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	363.76	0	11.4840	0	35.0272	0	26.717	0	361.289	0	2.31	0	0.9	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.5988	0	7.4344	0	2319	0	2282	0	1177.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	361.96	0	11.5060	0	35.0270	0	26.713	0	359.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	361.76	0	11.5086	0	35.0269	0	26.712	0	359.304	0	2.27	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5988	0	7.4346	0	2319	0	2282	0	1178.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	359.96	0	11.5320	0	35.0256	0	26.707	0	357.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	359.80	0	11.5339	0	35.0256	0	26.706	0	357.359	0	2.26	0	0.9	0	-1e10	1	0.0203	0	0.000348	0	1.16	0	7.5988	0	7.4349	0	2319	0	2281	0	1178.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	357.96	0	11.5560	0	35.0260	0	26.702	0	355.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	357.80	0	11.5579	0	35.0260	0	26.702	0	355.374	0	2.24	0	0.8	0	34.18	0	-1e10	1	-1e10	1	-1e10	1	7.5990	0	7.4349	0	2319	0	2278	0	1177.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	356.00	0	11.5790	0	35.0254	0	26.698	0	353.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	355.64	0	11.5821	0	35.0252	0	26.697	0	353.231	0	2.25	0	0.8	0	-1e10	1	0.0207	0	0.000507	0	1.57	0	7.5997	0	7.4361	0	2319	0	2281	0	1176.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	354.04	0	11.5960	0	35.0242	0	26.693	0	351.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	353.68	0	11.5996	0	35.0244	0	26.693	0	351.286	0	2.28	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5997	0	7.4364	0	2318	0	2281	0	1177.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	352.04	0	11.6160	0	35.0252	0	26.690	0	349.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	351.68	0	11.6212	0	35.0249	0	26.689	0	349.301	0	2.34	0	0.9	0	-1e10	1	0.0172	0	0.000399	0	1.29	0	7.5998	0	7.4366	0	2318	0	2280	0	1177.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	350.04	0	11.6450	0	35.0236	0	26.684	0	347.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	349.68	0	11.6473	0	35.0236	0	26.683	0	347.316	0	2.37	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4374	0	2318	0	2280	0	1175.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	348.04	0	11.6580	0	35.0236	0	26.681	0	345.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	347.68	0	11.6623	0	35.0236	0	26.680	0	345.331	0	2.44	0	0.9	0	34.27	0	0.0136	0	0.000371	0	1.22	0	7.6010	0	7.4377	0	2318	0	2277	0	1172.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	346.04	0	11.6820	0	35.0236	0	26.677	0	343.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	345.72	0	11.6858	0	35.0234	0	26.676	0	343.386	0	2.52	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6014	0	7.4387	0	2318	0	2279	0	1173.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	344.08	0	11.7050	0	35.0226	0	26.672	0	341.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	343.72	0	11.7096	0	35.0225	0	26.671	0	341.401	0	2.52	0	1.0	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.6010	0	7.4386	0	2318	0	2279	0	1175.0	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	342.04	0	11.7310	0	35.0222	0	26.666	0	339.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	341.76	0	11.7333	0	35.0222	0	26.666	0	339.456	0	2.52	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6023	0	7.4400	0	2318	0	2279	0	1171.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	340.00	0	11.7480	0	35.0220	0	26.663	0	337.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	339.84	0	11.7491	0	35.0220	0	26.663	0	337.551	0	2.57	0	1.0	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	7.6020	0	7.4398	0	2318	0	2279	0	1172.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	338.04	0	11.7620	0	35.0220	0	26.660	0	335.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	337.72	0	11.7641	0	35.0219	0	26.660	0	335.447	0	2.58	0	1.0	0	34.27	0	-1e10	1	-1e10	1	-1e10	1	7.6019	0	7.4395	0	2318	0	2276	0	1171.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	336.04	0	11.7750	0	35.0216	0	26.657	0	333.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	335.76	0	11.7758	0	35.0216	0	26.657	0	333.502	0	2.60	0	1.0	0	-1e10	1	0.0204	0	0.000358	0	1.19	0	7.6021	0	7.4401	0	2318	0	2279	0	1173.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	334.00	0	11.7810	0	35.0218	0	26.656	0	331.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	333.84	0	11.7820	0	35.0218	0	26.656	0	331.596	0	2.63	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6024	0	7.4404	0	2318	0	2279	0	1172.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	332.04	0	11.7930	0	35.0220	0	26.654	0	329.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	331.68	0	11.7991	0	35.0220	0	26.653	0	329.452	0	2.64	0	1.0	0	-1e10	1	0.0172	0	0.000358	0	1.18	0	7.6027	0	7.4409	0	2318	0	2278	0	1172.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	330.04	0	11.8270	0	35.0218	0	26.648	0	327.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	329.76	0	11.8318	0	35.0216	0	26.647	0	327.547	0	2.69	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6028	0	7.4412	0	2318	0	2278	0	1172.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	328.00	0	11.8620	0	35.0202	0	26.640	0	325.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	327.68	0	11.8663	0	35.0202	0	26.639	0	325.482	0	2.67	0	1.0	0	34.09	0	0.0101	0	0.000323	0	1.09	0	7.6029	0	7.4414	0	2317	0	2275	0	1170.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	326.00	0	11.8890	0	35.0200	0	26.634	0	323.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	325.72	0	11.8941	0	35.0200	0	26.633	0	323.537	0	2.68	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6035	0	7.4426	0	2317	0	2277	0	1170.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	323.96	0	11.9260	0	35.0198	0	26.627	0	321.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	323.80	0	11.9297	0	35.0198	0	26.627	0	321.631	0	2.70	0	1.0	0	-1e10	1	0.0167	0	0.000345	0	1.15	0	7.6030	0	7.4424	0	2317	0	2277	0	1172.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	322.04	0	11.9700	0	35.0204	0	26.619	0	319.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	321.68	0	11.9790	0	35.0199	0	26.617	0	319.527	0	2.64	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6019	0	7.4420	0	2317	0	2277	0	1176.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	320.04	0	12.0200	0	35.0178	0	26.608	0	317.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	319.76	0	12.0226	0	35.0178	0	26.607	0	317.621	0	2.56	0	1.0	0	-1e10	1	0.0101	0	0.000312	0	1.06	0	7.6018	0	7.4424	0	2317	0	2277	0	1177.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	318.00	0	12.0390	0	35.0176	0	26.604	0	315.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	317.72	0	12.0423	0	35.0177	0	26.603	0	315.597	0	2.52	0	1.0	0	33.54	0	-1e10	1	-1e10	1	-1e10	1	7.6023	0	7.4427	0	2317	0	2274	0	1174.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	316.04	0	12.0620	0	35.0186	0	26.600	0	313.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	315.68	0	12.0676	0	35.0183	0	26.599	0	313.572	0	2.46	0	0.9	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.6018	0	7.4429	0	2317	0	2277	0	1177.8	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	314.04	0	12.0930	0	35.0172	0	26.593	0	311.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	313.80	0	12.0965	0	35.0170	0	26.592	0	311.706	0	2.45	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6030	0	7.4442	0	2316	0	2276	0	1174.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	312.00	0	12.1230	0	35.0158	0	26.586	0	309.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	311.72	0	12.1277	0	35.0157	0	26.585	0	309.641	0	2.60	0	1.0	0	-1e10	1	0.0169	0	0.000335	0	1.12	0	7.6043	0	7.4458	0	2316	0	2275	0	1171.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	309.96	0	12.1570	0	35.0150	0	26.579	0	307.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	309.68	0	12.1629	0	35.0149	0	26.578	0	307.616	0	3.09	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6105	0	7.4519	0	2316	0	2273	0	1153.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	308.00	0	12.1980	0	35.0140	0	26.570	0	305.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	307.84	0	12.1998	0	35.0139	0	26.570	0	305.790	0	3.79	0	1.4	0	33.91	0	0.0136	0	0.000346	0	1.15	0	7.6057	0	7.4475	0	2316	0	2271	0	1166.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	306.00	0	12.2210	0	35.0130	0	26.565	0	303.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	305.76	0	12.2263	0	35.0130	0	26.564	0	303.725	0	3.84	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6064	0	7.4488	0	2316	0	2274	0	1166.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	303.96	0	12.2660	0	35.0130	0	26.556	0	301.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	303.68	0	12.2722	0	35.0129	0	26.555	0	301.661	0	3.93	0	1.5	0	-1e10	1	0.0169	0	0.000335	0	1.12	0	7.6048	0	7.4478	0	2316	0	2274	0	1171.5	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	301.92	0	12.3110	0	35.0120	0	26.547	0	299.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	301.84	0	12.3135	0	35.0119	0	26.546	0	299.834	0	4.22	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6125	0	7.4554	0	2316	0	2272	0	1150.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	300.00	0	12.3700	0	35.0094	0	26.533	0	298.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	299.84	0	12.3723	0	35.0095	0	26.533	0	297.849	0	4.02	0	1.5	0	-1e10	1	0.0171	0	0.000323	0	1.09	0	7.6043	0	7.4485	0	2315	0	2274	0	1173.8	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	298.08	0	12.3980	0	35.0108	0	26.529	0	296.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	297.80	0	12.4060	0	35.0106	0	26.527	0	295.824	0	3.42	0	1.3	0	33.26	0	-1e10	1	-1e10	1	-1e10	1	7.6042	0	7.4483	0	2315	0	2271	0	1173.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	296.04	0	12.4560	0	35.0096	0	26.517	0	294.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	295.80	0	12.4603	0	35.0096	0	26.516	0	293.839	0	2.94	0	1.1	0	-1e10	1	0.0136	0	0.000357	0	1.18	0	7.6029	0	7.4482	0	2315	0	2274	0	1178.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	294.04	0	12.4920	0	35.0092	0	26.509	0	292.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	293.80	0	12.4958	0	35.0091	0	26.508	0	291.853	0	2.60	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6027	0	7.4484	0	2315	0	2273	0	1179.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	292.04	0	12.5240	0	35.0086	0	26.502	0	290.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	291.76	0	12.5321	0	35.0078	0	26.500	0	289.828	0	2.40	0	0.9	0	-1e10	1	0.0169	0	0.000336	0	1.13	0	7.6041	0	7.4501	0	2315	0	2273	0	1176.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	290.04	0	12.5820	0	35.0032	0	26.487	0	288.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	289.80	0	12.5856	0	35.0032	0	26.486	0	287.883	0	2.96	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6118	0	7.4578	0	2315	0	2270	0	1154.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	288.08	0	12.6110	0	35.0028	0	26.481	0	286.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	287.84	0	12.6162	0	35.0029	0	26.480	0	285.937	0	3.90	0	1.5	0	33.15	0	0.0101	0	0.000300	0	1.03	0	7.6130	0	7.4589	0	2315	0	2266	0	1150.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	286.00	0	12.6560	0	35.0038	0	26.473	0	284.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	285.68	0	12.6646	0	35.0032	0	26.471	0	283.793	0	4.27	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6097	0	7.4567	0	2315	0	2270	0	1161.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	283.96	0	12.7110	0	34.9998	0	26.459	0	282.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	283.68	0	12.7228	0	35.0001	0	26.457	0	281.807	0	4.43	0	1.7	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6123	0	7.4598	0	2315	0	2269	0	1154.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	281.96	0	12.7950	0	35.0016	0	26.443	0	280.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	281.72	0	12.8029	0	35.0011	0	26.441	0	279.862	0	4.55	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6090	0	7.4577	0	2314	0	2270	0	1164.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	279.96	0	12.8610	0	34.9976	0	26.427	0	278.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	279.72	0	12.8671	0	34.9975	0	26.426	0	277.876	0	3.82	0	1.5	0	-1e10	1	0.0169	0	0.000345	0	1.15	0	7.6072	0	7.4568	0	2314	0	2270	0	1170.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	277.96	0	12.9120	0	34.9966	0	26.416	0	276.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	277.72	0	12.9167	0	34.9962	0	26.415	0	275.891	0	3.45	0	1.3	0	32.40	0	-1e10	1	-1e10	1	-1e10	1	7.6101	0	7.4597	0	2314	0	2265	0	1160.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	276.00	0	12.9500	0	34.9930	0	26.406	0	274.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	275.76	0	12.9524	0	34.9931	0	26.405	0	273.945	0	3.62	0	1.4	0	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.6117	0	7.4620	0	2314	0	2267	0	1157.9	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	273.96	0	12.9700	0	34.9940	0	26.402	0	272.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	273.80	0	12.9754	0	34.9939	0	26.401	0	271.999	0	3.90	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6124	0	7.4628	0	2314	0	2267	0	1156.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	271.96	0	13.0370	0	34.9926	0	26.388	0	270.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	271.68	0	13.0446	0	34.9926	0	26.386	0	269.894	0	4.20	0	1.6	0	-1e10	1	0.0097	0	0.000357	0	1.18	0	7.6106	0	7.4619	0	2313	0	2267	0	1162.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	270.00	0	13.0900	0	34.9926	0	26.377	0	268.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	269.76	0	13.0962	0	34.9924	0	26.376	0	267.988	0	3.85	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6089	0	7.4609	0	2313	0	2267	0	1167.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	268.00	0	13.1420	0	34.9908	0	26.365	0	266.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	267.84	0	13.1452	0	34.9908	0	26.365	0	266.082	0	3.38	0	1.3	0	32.62	0	0.0168	0	0.000359	0	1.19	0	7.6087	0	7.4610	0	2313	0	2264	0	1166.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	265.96	0	13.1830	0	34.9914	0	26.357	0	264.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	265.76	0	13.1906	0	34.9913	0	26.356	0	264.017	0	3.03	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6071	0	7.4603	0	2313	0	2267	0	1173.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	264.04	0	13.2560	0	34.9902	0	26.342	0	262.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	263.76	0	13.2666	0	34.9895	0	26.339	0	262.031	0	2.69	0	1.0	0	-1e10	1	0.0136	0	0.000359	0	1.19	0	7.6073	0	7.4615	0	2313	0	2266	0	1173.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	262.00	0	13.3330	0	34.9848	0	26.322	0	260.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	261.68	0	13.3445	0	34.9844	0	26.319	0	259.966	0	2.56	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6078	0	7.4629	0	2312	0	2266	0	1172.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	259.96	0	13.4060	0	34.9822	0	26.305	0	258.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	259.80	0	13.4114	0	34.9822	0	26.304	0	258.100	0	2.74	0	1.1	0	-1e10	1	0.0066	0	0.000359	0	1.19	0	7.6121	0	7.4677	0	2312	0	2264	0	1160.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	257.96	0	13.4730	0	34.9824	0	26.291	0	256.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	257.72	0	13.4888	0	34.9819	0	26.288	0	256.035	0	3.11	0	1.2	0	32.04	0	-1e10	1	-1e10	1	-1e10	1	7.6112	0	7.4674	0	2312	0	2260	0	1162.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	256.00	0	13.6020	0	34.9780	0	26.261	0	254.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	255.84	0	13.6052	0	34.9780	0	26.261	0	254.168	0	3.01	0	1.2	0	-1e10	1	0.0132	0	0.000360	0	1.19	0	7.6100	0	7.4680	0	2311	0	2263	0	1167.6	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	254.00	0	13.6420	0	34.9774	0	26.253	0	252.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	253.76	0	13.6510	0	34.9772	0	26.251	0	252.103	0	2.71	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4679	0	2311	0	2263	0	1170.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	252.00	0	13.7170	0	34.9760	0	26.236	0	250.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	251.72	0	13.7314	0	34.9760	0	26.233	0	250.078	0	2.49	0	1.0	0	-1e10	1	0.0100	0	0.000371	0	1.22	0	7.6097	0	7.4693	0	2311	0	2262	0	1169.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	250.00	0	13.8200	0	34.9762	0	26.215	0	248.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	249.80	0	13.8333	0	34.9757	0	26.211	0	248.171	0	2.49	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6105	0	7.4712	0	2310	0	2261	0	1167.8	0	-1e10	1	-0.000016	1	0.000035	1	-0.000037	1	0.000153	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	248.84	0	13.8969	0	34.9734	0	26.196	0	247.218	0	-1e10	1	-1e10	1	31.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000035	1	-0.000026	1	0.000162	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	248.04	0	13.9500	0	34.9714	0	26.184	0	246.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	247.76	0	13.9672	0	34.9710	0	26.180	0	246.146	0	2.33	0	0.9	0	-1e10	1	0.0029	0	0.000349	0	1.16	0	7.6089	0	7.4714	0	2310	0	2260	0	1173.0	0	3.36	1	-0.000011	1	0.000037	1	-0.000022	1	0.000162	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	246.80	0	14.0263	0	34.9695	0	26.166	0	245.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000027	1	-0.000032	1	0.000159	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	246.04	0	14.0730	0	34.9684	0	26.156	0	244.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	245.72	0	14.0868	0	34.9680	0	26.152	0	244.120	0	2.15	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6099	0	7.4738	0	2309	0	2259	0	1170.9	0	-1e10	1	-0.000021	1	0.000029	1	-0.000025	1	0.000159	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	244.80	0	14.1265	0	34.9668	0	26.143	0	243.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000027	1	-0.000021	1	0.000147	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	244.00	0	14.1610	0	34.9658	0	26.135	0	242.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	243.72	0	14.1702	0	34.9652	0	26.133	0	242.134	0	2.05	0	0.8	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.6101	0	7.4751	0	2309	0	2258	0	1170.7	0	3.80	1	-0.000020	1	0.000036	1	-0.000028	1	0.000155	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	242.80	0	14.2006	0	34.9634	0	26.125	0	241.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000027	1	-0.000032	1	0.000150	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	242.00	0	14.2270	0	34.9618	0	26.118	0	240.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	241.72	0	14.2404	0	34.9604	0	26.114	0	240.149	0	2.00	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.4758	0	2309	0	2258	0	1171.4	0	-1e10	1	-0.000011	1	0.000017	1	-0.000032	1	0.000150	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	240.80	0	14.2846	0	34.9558	0	26.101	0	239.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000043	1	-0.000026	1	0.000153	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	240.04	0	14.3210	0	34.9520	0	26.090	0	238.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	239.72	0	14.3270	0	34.9519	0	26.089	0	238.163	0	2.25	0	0.9	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.6141	0	7.4807	0	2308	0	2256	0	1160.1	0	3.39	1	-0.000012	1	0.000024	1	-0.000010	1	0.000156	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	238.80	0	14.3441	0	34.9516	0	26.085	0	237.249	0	-1e10	1	-1e10	1	31.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000032	1	-0.000018	1	0.000139	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	238.00	0	14.3590	0	34.9514	0	26.082	0	236.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	237.76	0	14.3641	0	34.9514	0	26.081	0	236.217	0	2.50	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4811	0	2308	0	2255	0	1160.5	0	-1e10	1	-0.000012	1	0.000025	1	-0.000030	1	0.000146	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	236.72	0	14.3860	0	34.9513	0	26.076	0	235.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000038	1	-0.000024	1	0.000139	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	235.96	0	14.4020	0	34.9512	0	26.072	0	234.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	235.84	0	14.4086	0	34.9510	0	26.071	0	234.310	0	2.68	0	1.1	0	-1e10	1	0.0030	0	0.000290	0	1.01	0	7.6155	0	7.4829	0	2308	0	2255	0	1157.0	0	3.62	1	-0.000019	1	0.000033	1	-0.000032	1	0.000141	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	234.76	0	14.4681	0	34.9496	0	26.057	0	233.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000032	1	-0.000018	1	0.000142	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	234.00	0	14.5100	0	34.9486	0	26.047	0	232.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	233.72	0	14.5233	0	34.9479	0	26.044	0	232.205	0	2.84	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6162	0	7.4850	0	2307	0	2253	0	1155.4	0	-1e10	1	-0.000016	1	0.000037	1	-0.000027	1	0.000151	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	232.80	0	14.5670	0	34.9456	0	26.032	0	231.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000029	1	-0.000024	1	0.000159	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	232.00	0	14.6050	0	34.9436	0	26.023	0	230.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	231.72	0	14.6175	0	34.9432	0	26.020	0	230.219	0	2.90	0	1.2	0	-1e10	1	0.0096	0	0.000404	0	1.30	0	7.6147	0	7.4847	0	2307	0	2253	0	1160.3	0	3.46	1	-0.000015	1	0.000039	1	-0.000021	1	0.000146	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	230.80	0	14.6585	0	34.9421	0	26.010	0	229.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000046	1	-0.000024	1	0.000150	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	229.96	0	14.6960	0	34.9410	0	26.001	0	228.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	229.76	0	14.7052	0	34.9405	0	25.999	0	228.273	0	2.62	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6137	0	7.4849	0	2306	0	2252	0	1163.6	0	-1e10	1	-0.000019	1	0.000032	1	-0.000028	1	0.000150	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	228.88	0	14.7457	0	34.9384	0	25.988	0	227.399	0	-1e10	1	-1e10	1	30.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000040	1	-0.000021	1	0.000150	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	227.96	0	14.7880	0	34.9362	0	25.977	0	226.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	227.80	0	14.7959	0	34.9361	0	25.976	0	226.327	0	2.53	0	1.0	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.6159	0	7.4880	0	2306	0	2251	0	1157.9	0	3.28	1	-0.000019	1	0.000038	1	-0.000021	1	0.000148	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	226.76	0	14.8474	0	34.9352	0	25.964	0	225.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000038	1	-0.000008	1	0.000150	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	226.00	0	14.8850	0	34.9346	0	25.955	0	224.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	225.72	0	14.8963	0	34.9340	0	25.952	0	224.261	0	2.45	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6158	0	7.4892	0	2306	0	2250	0	1158.7	0	-1e10	1	-0.000023	1	0.000028	1	-0.000008	1	0.000148	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	224.84	0	14.9320	0	34.9322	0	25.943	0	223.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000040	1	-0.000016	1	0.000136	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	224.00	0	14.9660	0	34.9304	0	25.934	0	222.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	223.80	0	14.9775	0	34.9299	0	25.931	0	222.355	0	2.42	0	1.0	0	-1e10	1	0.0064	0	0.000338	0	1.13	0	7.6162	0	7.4905	0	2305	0	2249	0	1158.0	0	3.36	1	-0.000021	1	0.000036	1	-0.000011	1	0.000146	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	222.76	0	15.0373	0	34.9275	0	25.916	0	221.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000029	1	-0.000005	1	0.000136	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	222.00	0	15.0810	0	34.9258	0	25.905	0	220.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	221.72	0	15.0961	0	34.9259	0	25.902	0	220.289	0	2.52	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4934	0	2305	0	2248	0	1154.4	0	-1e10	1	-0.000020	1	0.000025	1	-0.000007	1	0.000146	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	220.84	0	15.1437	0	34.9263	0	25.892	0	219.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000032	1	0.000003	1	0.000139	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	220.04	0	15.1870	0	34.9266	0	25.882	0	218.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	219.84	0	15.2009	0	34.9262	0	25.879	0	218.422	0	2.49	0	1.0	0	-1e10	1	0.0096	0	0.000315	0	1.07	0	7.6177	0	7.4947	0	2304	0	2247	0	1154.9	0	3.61	1	-0.000014	1	0.000039	1	0.000001	1	0.000141	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	218.80	0	15.2733	0	34.9242	0	25.861	0	217.390	0	-1e10	1	-1e10	1	30.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000035	1	-0.000002	1	0.000136	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	218.00	0	15.3290	0	34.9226	0	25.848	0	216.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	217.80	0	15.3424	0	34.9219	0	25.844	0	216.397	0	2.27	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6148	0	7.4937	0	2304	0	2247	0	1163.9	0	-1e10	1	-0.000017	1	0.000030	1	0.000000	1	0.000146	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	216.80	0	15.4092	0	34.9186	0	25.827	0	215.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000029	1	0.000009	1	0.000139	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	216.04	0	15.4600	0	34.9160	0	25.813	0	214.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	215.84	0	15.4747	0	34.9154	0	25.810	0	214.450	0	2.21	0	0.9	0	-1e10	1	0.0030	0	0.000336	0	1.13	0	7.6173	0	7.4977	0	2303	0	2245	0	1157.3	0	3.54	1	-0.000012	1	0.000039	1	0.000009	1	0.000136	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	214.84	0	15.5482	0	34.9123	0	25.791	0	213.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000027	1	0.000014	1	0.000139	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	214.04	0	15.6070	0	34.9098	0	25.776	0	212.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	213.84	0	15.6160	0	34.9099	0	25.774	0	212.464	0	2.20	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.5019	0	2302	0	2243	0	1150.9	0	-1e10	1	-0.000011	1	0.000031	1	0.000021	1	0.000136	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	212.88	0	15.6593	0	34.9104	0	25.764	0	211.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000040	1	0.000022	1	0.000139	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	212.00	0	15.6990	0	34.9108	0	25.756	0	210.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	211.76	0	15.7236	0	34.9097	0	25.749	0	210.399	0	2.30	0	0.9	0	-1e10	1	0.0061	0	0.000291	0	1.01	0	7.6194	0	7.5029	0	2302	0	2242	0	1152.4	0	3.37	1	-0.000007	1	0.000031	1	0.000020	1	0.000139	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	210.80	0	15.8219	0	34.9054	0	25.724	0	209.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000019	1	0.000017	1	0.000142	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	209.96	0	15.9080	0	34.9016	0	25.701	0	208.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	209.80	0	15.9230	0	34.9010	0	25.697	0	208.452	0	2.29	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.5047	0	2301	0	2241	0	1155.3	0	-1e10	1	-0.000020	1	0.000031	1	0.000028	1	0.000134	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	208.76	0	16.0207	0	34.8969	0	25.672	0	207.419	0	-1e10	1	-1e10	1	29.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000021	1	0.000027	1	0.000147	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	208.00	0	16.0920	0	34.8940	0	25.653	0	206.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	207.80	0	16.1057	0	34.8934	0	25.650	0	206.466	0	2.31	0	1.0	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6216	0	7.5098	0	2300	0	2238	0	1147.7	0	3.36	1	-0.000008	1	0.000024	1	0.000027	1	0.000150	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	206.88	0	16.1687	0	34.8905	0	25.633	0	205.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000048	1	0.000033	1	0.000145	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	206.00	0	16.2290	0	34.8878	0	25.617	0	204.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	205.80	0	16.2460	0	34.8872	0	25.613	0	204.480	0	2.55	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.5136	0	2300	0	2236	0	1142.2	0	-1e10	1	-0.000012	1	0.000038	1	0.000030	1	0.000139	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	204.88	0	16.3240	0	34.8845	0	25.593	0	203.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000024	1	0.000038	1	0.000136	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	203.96	0	16.4020	0	34.8818	0	25.573	0	202.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	203.84	0	16.4127	0	34.8816	0	25.570	0	202.533	0	3.00	0	1.2	0	-1e10	1	0.0028	0	0.000266	0	0.95	0	7.6248	0	7.5168	0	2299	0	2234	0	1139.7	0	3.36	1	-0.000001	1	0.000034	1	0.000038	1	0.000128	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	202.80	0	16.5056	0	34.8803	0	25.547	0	201.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000032	1	0.000051	1	0.000136	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	202.00	0	16.5770	0	34.8792	0	25.530	0	200.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	201.80	0	16.5958	0	34.8784	0	25.525	0	200.507	0	2.85	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.5172	0	2298	0	2233	0	1146.1	0	-1e10	1	-0.000007	1	0.000030	1	0.000049	1	0.000141	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	200.80	0	16.6898	0	34.8744	0	25.500	0	199.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000038	1	0.000049	1	0.000139	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	200.00	0	16.7650	0	34.8712	0	25.480	0	198.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	199.80	0	16.7805	0	34.8706	0	25.475	0	198.521	0	2.49	0	1.0	0	-1e10	1	0.0096	0	0.000220	0	0.82	0	7.6227	0	7.5195	0	2297	0	2232	0	1147.1	0	3.27	1	-0.000016	1	0.000023	1	0.000058	1	0.000144	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	198.80	0	16.8580	0	34.8675	0	25.455	0	197.528	0	-1e10	1	-1e10	1	29.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000027	1	0.000059	1	0.000139	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	198.00	0	16.9200	0	34.8650	0	25.438	0	196.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	197.84	0	16.9330	0	34.8644	0	25.435	0	196.575	0	2.31	0	1.0	0	-1e10	1	0.0032	0	0.000218	0	0.82	0	7.6235	0	7.5222	0	2297	0	2230	0	1145.4	0	3.27	1	-0.000005	1	0.000034	1	0.000059	1	0.000127	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	196.84	0	17.0140	0	34.8605	0	25.413	0	195.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000029	1	0.000059	1	0.000133	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	196.00	0	17.0820	0	34.8572	0	25.394	0	194.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	195.88	0	17.0935	0	34.8570	0	25.391	0	194.628	0	2.28	0	1.0	0	-1e10	1	0.0027	0	0.000319	0	1.08	0	7.6245	0	7.5251	0	2296	0	2229	0	1143.3	0	3.35	1	-0.000011	1	0.000032	1	0.000078	1	0.000120	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	194.80	0	17.1967	0	34.8548	0	25.365	0	193.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000027	1	0.000062	1	0.000133	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	193.96	0	17.2770	0	34.8532	0	25.344	0	192.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	193.84	0	17.2845	0	34.8528	0	25.342	0	192.602	0	2.25	0	0.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6255	0	7.5285	0	2295	0	2227	0	1141.2	0	3.36	1	-0.000011	1	0.000024	1	0.000081	1	0.000126	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	192.76	0	17.3523	0	34.8492	0	25.323	0	191.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000038	1	0.000065	1	0.000133	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	192.00	0	17.4000	0	34.8466	0	25.310	0	190.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	191.72	0	17.4140	0	34.8469	0	25.306	0	190.497	0	2.12	0	0.9	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6253	0	7.5300	0	2295	0	2226	0	1142.2	0	3.36	1	-0.000010	1	0.000016	1	0.000070	1	0.000125	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	190.88	0	17.4560	0	34.8476	0	25.297	0	189.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000024	1	0.000083	1	0.000125	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	190.00	0	17.5000	0	34.8484	0	25.287	0	188.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	189.84	0	17.5261	0	34.8487	0	25.281	0	188.630	0	2.05	0	0.9	0	-1e10	1	0.0063	0	0.000220	0	0.83	0	7.6253	0	7.5314	0	2294	0	2225	0	1143.0	0	3.36	1	-0.000007	1	0.000039	1	0.000088	1	0.000127	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	188.92	0	17.6763	0	34.8505	0	25.246	0	187.716	0	-1e10	1	-1e10	1	28.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000035	1	0.000107	1	0.000116	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	187.96	0	17.8330	0	34.8524	0	25.209	0	186.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	187.84	0	17.8533	0	34.8527	0	25.204	0	186.643	0	2.17	0	0.9	0	-1e10	1	0.0028	0	0.000276	0	0.97	0	7.6297	0	7.5399	0	2294	0	2221	0	1131.6	0	3.36	1	-0.000004	1	0.000012	1	0.000105	1	0.000121	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	186.84	0	18.0227	0	34.8551	0	25.164	0	185.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000038	1	0.000105	1	0.000125	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	186.00	0	18.1650	0	34.8572	0	25.131	0	184.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	185.88	0	18.1720	0	34.8574	0	25.129	0	184.697	0	3.63	0	1.6	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.6379	0	7.5520	0	2293	0	2216	0	1109.8	0	3.36	1	-0.000024	1	0.000023	1	0.000115	1	0.000127	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	184.84	0	18.2329	0	34.8588	0	25.115	0	183.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000040	1	0.000118	1	0.000130	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	184.00	0	18.2820	0	34.8600	0	25.104	0	182.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	183.80	0	18.2951	0	34.8600	0	25.101	0	182.631	0	5.26	0	2.3	0	-1e10	1	0.0171	0	0.000399	0	1.29	0	7.6395	0	7.5551	0	2293	0	2215	0	1106.0	0	3.00	1	-0.000010	1	0.000035	1	0.000123	1	0.000127	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	182.88	0	18.3556	0	34.8598	0	25.086	0	181.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000035	1	0.000134	1	0.000125	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	181.96	0	18.4160	0	34.8596	0	25.070	0	180.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	181.84	0	18.4233	0	34.8583	0	25.068	0	180.684	0	6.32	0	2.7	0	-1e10	1	0.0032	0	0.000445	0	1.41	0	7.6409	0	7.5580	0	2293	0	2214	0	1102.8	0	3.17	1	-0.000010	1	0.000040	1	0.000137	1	0.000117	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	180.92	0	18.4794	0	34.8487	0	25.046	0	179.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000035	1	0.000134	1	0.000116	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	179.96	0	18.5380	0	34.8386	0	25.024	0	178.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	179.88	0	18.5524	0	34.8391	0	25.020	0	178.737	0	6.40	0	2.8	0	-1e10	1	0.0094	0	0.000503	0	1.56	0	7.6349	0	7.5539	0	2291	0	2214	0	1119.5	0	3.18	1	-0.000013	1	0.000040	1	0.000139	1	0.000121	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	178.84	0	18.7396	0	34.8453	0	24.978	0	177.704	0	-1e10	1	-1e10	1	27.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000038	1	0.000158	1	0.000125	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	177.96	0	18.8980	0	34.8506	0	24.942	0	176.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	177.84	0	18.9088	0	34.8511	0	24.940	0	176.711	0	5.17	0	2.2	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.6434	0	7.5669	0	2291	0	2209	0	1097.2	0	3.35	1	-0.000002	1	0.000057	1	0.000156	1	0.000122	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	176.84	0	18.9986	0	34.8548	0	24.920	0	175.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000051	1	0.000145	1	0.000116	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	176.00	0	19.0740	0	34.8580	0	24.903	0	174.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	175.88	0	19.0812	0	34.8579	0	24.901	0	174.764	0	7.22	0	3.1	0	-1e10	1	0.0028	0	0.000243	0	0.89	0	7.6499	0	7.5754	0	2291	0	2206	0	1080.2	0	3.36	1	-0.000006	1	0.000044	1	0.000169	1	0.000113	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	174.88	0	19.1412	0	34.8570	0	24.885	0	173.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000040	1	0.000187	1	0.000116	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	174.00	0	19.1940	0	34.8562	0	24.871	0	172.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	173.84	0	19.2012	0	34.8562	0	24.869	0	172.738	0	8.51	0	3.7	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.6492	0	7.5762	0	2291	0	2205	0	1082.8	0	3.27	1	-0.000002	1	0.000048	1	0.000216	1	0.000121	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	172.88	0	19.2444	0	34.8562	0	24.858	0	171.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000054	1	0.000252	1	0.000107	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	172.00	0	19.2840	0	34.8562	0	24.848	0	170.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	171.84	0	19.2931	0	34.8535	0	24.843	0	170.752	0	9.00	0	3.9	0	-1e10	1	0.0130	0	0.000290	0	1.01	0	7.6502	0	7.5784	0	2290	0	2204	0	1080.3	0	3.10	1	-0.000010	1	0.000039	1	0.000263	1	0.000113	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	170.88	0	19.3478	0	34.8373	0	24.817	0	169.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000059	1	0.000273	1	0.000093	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	170.00	0	19.3980	0	34.8224	0	24.792	0	168.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	169.92	0	19.4118	0	34.8218	0	24.788	0	168.845	0	8.25	0	3.6	0	-1e10	1	-0.0028	0	0.000259	0	0.93	0	7.6430	0	7.5729	0	2288	0	2204	0	1100.0	0	3.33	1	-0.000008	1	0.000069	1	0.000290	1	0.000111	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	168.88	0	19.5907	0	34.8142	0	24.736	0	167.812	0	-1e10	1	-1e10	1	26.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000057	1	0.000313	1	0.000110	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	167.96	0	19.7490	0	34.8074	0	24.690	0	166.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	167.88	0	19.7573	0	34.8071	0	24.688	0	166.818	0	6.92	0	3.1	0	-1e10	1	0.0093	0	0.000233	0	0.86	0	7.6446	0	7.5790	0	2287	0	2201	0	1096.3	0	3.01	1	-0.000010	1	0.000064	1	0.000325	1	0.000108	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	166.84	0	19.8656	0	34.8032	0	24.656	0	165.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000073	1	0.000332	1	0.000102	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	166.00	0	19.9530	0	34.8000	0	24.631	0	164.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	165.88	0	19.9630	0	34.7992	0	24.628	0	164.832	0	6.69	0	3.0	0	-1e10	1	0.0029	0	0.000243	0	0.89	0	7.6451	0	7.5822	0	2286	0	2198	0	1095.4	0	3.43	1	-0.000015	1	0.000065	1	0.000349	1	0.000107	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	164.92	0	20.0428	0	34.7928	0	24.602	0	163.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000084	1	0.000348	1	0.000102	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	164.04	0	20.1160	0	34.7870	0	24.578	0	163.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	163.92	0	20.1226	0	34.7865	0	24.576	0	162.885	0	6.76	0	3.0	0	-1e10	1	0.0027	0	0.000232	0	0.86	0	7.6473	0	7.5864	0	2285	0	2196	0	1089.8	0	3.19	1	-0.000006	1	0.000071	1	0.000323	1	0.000099	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	162.92	0	20.1780	0	34.7821	0	24.558	0	161.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000075	1	0.000308	1	0.000105	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	162.00	0	20.2290	0	34.7780	0	24.541	0	160.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	161.88	0	20.2482	0	34.7783	0	24.536	0	160.859	0	7.50	0	3.3	0	-1e10	1	0.0096	0	0.000220	0	0.83	0	7.6489	0	7.5896	0	2284	0	2194	0	1085.8	0	3.27	1	-0.000004	1	0.000058	1	0.000315	1	0.000097	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	160.88	0	20.4082	0	34.7806	0	24.496	0	159.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000075	1	0.000329	1	0.000107	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	160.00	0	20.5490	0	34.7826	0	24.459	0	158.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	159.88	0	20.5690	0	34.7817	0	24.453	0	158.872	0	8.54	0	3.8	0	26.28	0	0.0065	0	0.000186	0	0.74	0	7.6526	0	7.5974	0	2283	0	2188	0	1075.2	0	3.27	1	-0.000003	1	0.000065	1	0.000361	1	0.000107	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	158.92	0	20.7288	0	34.7749	0	24.405	0	157.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000086	1	0.000390	1	0.000110	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	158.00	0	20.8820	0	34.7684	0	24.359	0	157.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	157.92	0	20.8914	0	34.7685	0	24.357	0	156.925	0	9.39	0	4.2	0	-1e10	1	-0.0007	0	0.000219	0	0.82	0	7.6535	0	7.6028	0	2282	0	2187	0	1074.6	0	3.09	1	-0.000002	1	0.000086	1	0.000398	1	0.000092	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	156.88	0	21.0136	0	34.7702	0	24.325	0	155.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000089	1	0.000428	1	0.000093	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	156.00	0	21.1170	0	34.7716	0	24.298	0	155.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	155.88	0	21.1379	0	34.7721	0	24.292	0	154.899	0	9.14	0	4.1	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.6546	0	7.6071	0	2281	0	2185	0	1072.2	0	3.00	1	-0.000012	1	0.000092	1	0.000398	1	0.000093	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	154.92	0	21.3055	0	34.7764	0	24.250	0	153.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000078	1	0.000444	1	0.000084	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	153.96	0	21.4730	0	34.7806	0	24.207	0	152.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	153.92	0	21.4775	0	34.7805	0	24.206	0	152.952	0	9.87	0	4.5	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.6590	0	7.6159	0	2281	0	2182	0	1061.5	0	3.26	1	-0.000005	1	0.000099	1	0.000521	1	0.000095	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	152.96	0	21.5855	0	34.7769	0	24.173	0	151.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000113	1	0.000575	1	0.000093	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	151.96	0	21.6980	0	34.7732	0	24.139	0	151.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	151.92	0	21.6990	0	34.7728	0	24.139	0	150.965	0	12.31	0	5.6	0	-1e10	1	0.0169	0	0.000244	0	0.89	0	7.6631	0	7.6230	0	2280	0	2178	0	1051.0	0	3.09	1	0.000004	1	0.000100	1	0.000572	1	0.000082	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	150.96	0	21.7240	0	34.7627	0	24.124	0	150.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000100	1	0.000639	1	0.000076	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	150.00	0	21.7490	0	34.7526	0	24.109	0	149.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	149.96	0	21.7516	0	34.7526	0	24.109	0	149.018	0	11.59	0	5.3	0	24.83	0	0.0240	0	0.000279	0	0.98	0	7.6586	0	7.6191	0	2279	0	2176	0	1061.7	0	3.00	1	-0.000002	1	0.000117	1	0.000668	1	0.000081	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	149.00	0	21.8140	0	34.7525	0	24.091	0	148.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000130	1	0.000703	1	0.000076	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	148.20	0	21.8660	0	34.7524	0	24.077	0	147.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	147.88	0	21.9383	0	34.7493	0	24.054	0	146.952	0	10.89	0	5.0	0	-1e10	1	0.0243	0	0.000280	0	0.98	0	7.6533	0	7.6165	0	2278	0	2179	0	1077.7	0	3.35	1	0.000005	1	0.000125	1	0.000733	1	0.000087	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	146.80	0	22.1823	0	34.7387	0	23.978	0	145.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000143	1	0.000740	1	0.000084	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	146.04	0	22.3540	0	34.7312	0	23.924	0	145.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	145.72	0	22.4224	0	34.7315	0	23.905	0	144.806	0	8.65	0	4.0	0	-1e10	1	0.0423	0	0.000281	0	0.98	0	7.6508	0	7.6205	0	2276	0	2175	0	1085.3	0	3.18	1	0.000008	1	0.000151	1	0.000807	1	0.000076	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	144.88	0	22.6020	0	34.7324	0	23.854	0	143.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.000159	1	0.000839	1	0.000087	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	144.08	0	22.7730	0	34.7332	0	23.806	0	143.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	143.76	0	22.8020	0	34.7300	0	23.796	0	142.859	0	10.05	0	4.7	0	-1e10	1	0.0524	0	0.000303	0	1.04	0	7.6637	0	7.6384	0	2275	0	2168	0	1051.0	0	3.09	1	0.000006	1	0.000164	1	0.000887	1	0.000085	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	142.88	0	22.8816	0	34.7212	0	23.766	0	141.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000173	1	0.000935	1	0.000084	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	142.08	0	22.9540	0	34.7132	0	23.739	0	141.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	141.88	0	22.9605	0	34.7109	0	23.736	0	140.992	0	13.55	0	6.3	0	-1e10	1	0.0531	0	0.000294	0	1.02	0	7.6721	0	7.6489	0	2274	0	2163	0	1028.9	0	3.00	1	0.000011	1	0.000197	1	0.000971	1	0.000090	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	140.88	0	22.9932	0	34.6992	0	23.717	0	139.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000211	1	0.001034	1	0.000079	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	140.00	0	23.0220	0	34.6890	0	23.701	0	139.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	139.80	0	23.0378	0	34.6805	0	23.690	0	138.925	0	15.96	0	7.5	0	-1e10	1	0.0499	0	0.000272	0	0.96	0	7.6740	0	7.6517	0	2272	0	2160	0	1024.0	0	3.00	1	0.000013	1	0.000220	1	0.001053	1	0.000084	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	138.80	0	23.1166	0	34.6378	0	23.635	0	137.932	0	-1e10	1	-1e10	1	23.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000257	1	0.001111	1	0.000076	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	137.92	0	23.1860	0	34.6002	0	23.587	0	137.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	137.80	0	23.1946	0	34.6005	0	23.584	0	136.939	0	17.84	0	8.3	0	-1e10	1	0.0563	0	0.000315	0	1.07	0	7.6721	0	7.6519	0	2268	0	2157	0	1028.0	0	3.17	1	0.000002	1	0.000257	1	0.001168	1	0.000079	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	136.80	0	23.2666	0	34.6034	0	23.566	0	135.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.000273	1	0.001261	1	0.000076	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	135.96	0	23.3270	0	34.6058	0	23.550	0	135.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	135.84	0	23.3574	0	34.6054	0	23.541	0	134.991	0	17.23	0	8.1	0	-1e10	1	0.0634	0	0.000283	0	0.99	0	7.6651	0	7.6472	0	2268	0	2158	0	1047.0	0	3.09	1	0.000001	1	0.000295	1	0.001316	1	0.000084	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	134.88	0	23.6008	0	34.6021	0	23.467	0	134.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.000314	1	0.001411	1	0.000084	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	133.96	0	23.8340	0	34.5990	0	23.397	0	133.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	133.84	0	23.8513	0	34.6004	0	23.393	0	133.005	0	16.32	0	7.7	0	-1e10	1	0.0777	0	0.000281	0	0.98	0	7.6697	0	7.6584	0	2266	0	2152	0	1035.5	0	3.00	1	0.000006	1	0.000329	1	0.001507	1	0.000084	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	132.80	0	24.0015	0	34.6125	0	23.358	0	131.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	0.000368	1	0.001587	1	0.000093	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	132.00	0	24.1170	0	34.6218	0	23.330	0	131.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	131.80	0	24.1406	0	34.6211	0	23.323	0	130.978	0	16.42	0	7.8	0	-1e10	1	0.0819	0	0.000341	0	1.14	0	7.6699	0	7.6626	0	2267	0	2151	0	1035.9	0	3.09	1	0.000008	1	0.000390	1	0.001662	1	0.000082	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	130.88	0	24.2492	0	34.6178	0	23.288	0	130.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.000420	1	0.001784	1	0.000076	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	130.00	0	24.3530	0	34.6146	0	23.255	0	129.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	129.80	0	24.3795	0	34.6083	0	23.242	0	128.991	0	18.87	0	9.0	0	-1e10	1	0.0957	0	0.000295	0	1.02	0	7.6813	0	7.6772	0	2266	0	2145	0	1006.3	0	3.17	1	0.000006	1	0.000470	1	0.001881	1	0.000079	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	128.84	0	24.5066	0	34.5783	0	23.181	0	128.037	0	-1e10	1	-1e10	1	21.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	0.000498	1	0.001958	1	0.000087	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	127.88	0	24.6336	0	34.5482	0	23.120	0	127.084	0	19.22	0	9.2	0	-1e10	1	0.0790	0	0.000305	0	1.05	0	7.6667	0	7.6661	0	2262	0	2146	0	1044.2	0	3.00	1	0.000023	1	0.000551	1	0.002079	1	0.000087	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	127.56	0	24.6760	0	34.5382	0	23.100	0	126.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	126.88	0	24.7203	0	34.5364	0	23.085	0	126.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000569	1	0.002212	1	0.000087	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	126.04	0	24.7750	0	34.5342	0	23.067	0	125.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	125.88	0	24.7870	0	34.5335	0	23.063	0	125.097	0	18.21	0	8.7	0	-1e10	1	0.0886	0	0.000305	0	1.05	0	7.6744	0	7.6758	0	2261	0	2141	0	1023.9	0	3.17	1	0.000014	1	0.000601	1	0.002306	1	0.000079	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	124.84	0	24.8650	0	34.5286	0	23.036	0	124.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000661	1	0.002449	1	0.000090	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	124.24	0	24.9100	0	34.5258	0	23.020	0	123.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	123.88	0	24.9609	0	34.5171	0	22.998	0	123.110	0	23.40	0	11.3	0	-1e10	1	0.1071	0	0.000329	0	1.11	0	7.6809	0	7.6847	0	2261	0	2137	0	1007.3	0	3.09	1	0.000016	1	0.000755	1	0.002818	1	0.000076	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	122.88	0	25.1025	0	34.4928	0	22.937	0	122.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	0.000815	1	0.002997	1	0.000079	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	122.00	0	25.2270	0	34.4714	0	22.883	0	121.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	121.88	0	25.2469	0	34.4692	0	22.875	0	121.123	0	23.09	0	11.2	0	-1e10	1	0.0967	0	0.000318	0	1.08	0	7.6830	0	7.6908	0	2258	0	2132	0	1001.5	0	3.00	1	0.000033	1	0.000870	1	0.003162	1	0.000079	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	120.88	0	25.4129	0	34.4509	0	22.810	0	120.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	0.000942	1	0.003285	1	0.000070	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	120.00	0	25.5590	0	34.4348	0	22.753	0	119.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	119.88	0	25.5842	0	34.4330	0	22.744	0	119.136	0	28.34	0	13.8	0	19.27	0	0.1166	0	0.000419	0	1.34	0	7.7005	0	7.7129	0	2256	0	2120	0	956.6	0	2.91	1	0.000024	1	0.000902	1	0.002998	1	0.000083	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	118.88	0	25.7942	0	34.4184	0	22.669	0	118.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000030	1	0.000861	1	0.002698	1	0.000067	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	118.00	0	25.9790	0	34.4056	0	22.602	0	117.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	117.96	0	25.9823	0	34.4050	0	22.600	0	117.228	0	36.78	0	18.0	0	-1e10	1	0.1144	0	0.000357	0	1.18	0	7.7235	0	7.7415	0	2254	0	2109	0	902.4	0	2.82	1	0.000024	1	0.000846	1	0.002558	1	0.000075	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	116.92	0	26.0690	0	34.3890	0	22.561	0	116.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	0.000926	1	0.002748	1	0.000070	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	116.08	0	26.1390	0	34.3760	0	22.529	0	115.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	115.92	0	26.1596	0	34.3713	0	22.519	0	115.201	0	43.96	0	21.6	0	-1e10	1	0.1109	0	0.000399	0	1.29	0	7.7277	0	7.7482	0	2253	0	2105	0	892.5	0	2.90	1	0.000024	1	0.001013	1	0.003004	1	0.000078	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	114.84	0	26.2990	0	34.3395	0	22.452	0	114.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000038	1	0.001137	1	0.003301	1	0.000070	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	114.08	0	26.3970	0	34.3172	0	22.404	0	113.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	113.88	0	26.4390	0	34.3121	0	22.387	0	113.175	0	49.48	0	24.4	0	-1e10	1	0.1242	0	0.000390	0	1.27	0	7.7540	0	7.7785	0	2250	0	2090	0	832.7	0	2.91	1	0.000043	1	0.001292	1	0.003688	1	0.000080	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	112.88	0	26.6488	0	34.2864	0	22.302	0	112.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000047	1	0.001509	1	0.004271	1	0.000096	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	112.04	0	26.8250	0	34.2648	0	22.230	0	111.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	111.80	0	26.8738	0	34.2567	0	22.208	0	111.108	0	63.39	0	31.5	0	-1e10	1	0.1454	0	0.000469	0	1.47	0	7.7949	0	7.8258	0	2247	0	2067	0	747.3	0	2.65	1	0.000039	1	0.001728	1	0.004893	1	0.000106	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	110.84	0	27.0691	0	34.2244	0	22.122	0	110.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000065	1	0.001880	1	0.005195	1	0.000110	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	110.00	0	27.2400	0	34.1962	0	22.046	0	109.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	109.84	0	27.2531	0	34.1923	0	22.039	0	109.161	0	83.78	0	41.8	0	-1e10	1	0.1435	0	0.000474	0	1.49	0	7.8397	0	7.8763	0	2245	0	2042	0	662.8	0	2.63	1	0.000067	1	0.002039	1	0.005547	1	0.000110	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	108.80	0	27.3382	0	34.1668	0	21.992	0	108.127	0	-1e10	1	-1e10	1	10.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000069	1	0.002240	1	0.006014	1	0.000133	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	107.96	0	27.4070	0	34.1462	0	21.955	0	107.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	107.88	0	27.4115	0	34.1446	0	21.952	0	107.213	0	101.06	0	50.6	0	-1e10	1	0.1767	0	0.000541	0	1.66	0	7.8641	0	7.9031	0	2244	0	2028	0	620.4	0	2.72	1	0.000074	1	0.002413	1	0.006440	1	0.000136	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	106.84	0	27.4706	0	34.1232	0	21.917	0	106.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000085	1	0.002630	1	0.007008	1	0.000142	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	106.04	0	27.5160	0	34.1068	0	21.890	0	105.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	105.80	0	27.5293	0	34.1036	0	21.883	0	105.147	0	119.68	0	60.0	0	-1e10	1	0.1621	0	0.000523	0	1.61	0	7.9061	0	7.9471	0	2243	0	2005	0	553.1	0	2.64	1	0.000090	1	0.002866	1	0.007520	1	0.000152	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	104.92	0	27.5780	0	34.0919	0	21.859	0	104.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000093	1	0.003066	1	0.007948	1	0.000176	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	104.00	0	27.6290	0	34.0796	0	21.833	0	103.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	103.84	0	27.6376	0	34.0783	0	21.829	0	103.199	0	137.82	0	69.2	0	-1e10	1	0.1712	0	0.000578	0	1.76	0	7.9271	0	7.9697	0	2243	0	1993	0	522.1	0	2.21	1	0.000102	1	0.003257	1	0.008323	1	0.000186	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	102.84	0	27.6911	0	34.0700	0	21.806	0	102.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000113	1	0.003532	1	0.008880	1	0.000199	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	102.00	0	27.7360	0	34.0630	0	21.786	0	101.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	101.80	0	27.7643	0	34.0631	0	21.777	0	101.172	0	150.88	0	75.9	0	-1e10	1	0.1753	0	0.000559	0	1.71	0	7.9351	0	7.9796	0	2242	0	1988	0	510.7	0	2.53	1	0.000120	1	0.003786	1	0.009425	1	0.000223	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	100.80	0	27.9058	0	34.0635	0	21.731	0	100.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000140	1	0.004063	1	0.009943	1	0.000222	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	100.00	0	28.0190	0	34.0638	0	21.694	0	99.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	99.80	0	28.0175	0	34.0551	0	21.688	0	99.185	0	159.21	0	80.4	0	-1e10	1	0.1962	0	0.000650	0	1.94	0	7.9502	0	7.9984	0	2242	0	1977	0	489.6	0	2.46	1	0.000148	1	0.004364	1	0.010531	1	0.000240	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	98.84	0	28.0103	0	34.0131	0	21.659	0	98.231	0	-1e10	1	-1e10	1	2.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000170	1	0.004651	1	0.010931	1	0.000251	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	98.00	0	28.0040	0	33.9764	0	21.633	0	97.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	97.80	0	28.0047	0	33.9721	0	21.630	0	97.198	0	167.10	0	84.3	0	-1e10	1	0.2074	0	0.000596	0	1.80	0	7.9496	0	7.9975	0	2239	0	1976	0	490.2	0	2.45	1	0.000187	1	0.005049	1	0.011719	1	0.000277	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	96.88	0	28.0079	0	33.9521	0	21.614	0	96.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000208	1	0.005467	1	0.012498	1	0.000296	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	96.00	0	28.0110	0	33.9330	0	21.598	0	95.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	95.84	0	28.0195	0	33.9341	0	21.596	0	95.251	0	169.52	0	85.6	0	-1e10	1	0.2270	0	0.000573	0	1.74	0	7.9609	0	8.0091	0	2237	0	1968	0	474.8	0	2.45	1	0.000231	1	0.005799	1	0.013102	1	0.000314	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	94.84	0	28.0725	0	33.9409	0	21.584	0	94.257	0	-1e10	1	-1e10	1	2.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000265	1	0.006339	1	0.014074	1	0.000345	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	94.00	0	28.1170	0	33.9466	0	21.574	0	93.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	93.88	0	28.1195	0	33.9458	0	21.573	0	93.303	0	173.57	0	87.7	0	-1e10	1	0.2501	0	0.000593	0	1.80	0	7.9657	0	8.0153	0	2238	0	1965	0	468.6	0	2.45	1	0.000287	1	0.006812	1	0.014929	1	0.000372	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	92.92	0	28.1391	0	33.9395	0	21.561	0	92.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000299	1	0.007306	1	0.015794	1	0.000399	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	92.00	0	28.1580	0	33.9334	0	21.551	0	91.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	91.88	0	28.1566	0	33.9308	0	21.549	0	91.316	0	178.33	0	90.2	0	-1e10	1	0.2380	0	0.000583	0	1.77	0	7.9744	0	8.0245	0	2237	0	1960	0	457.3	0	2.20	1	0.000336	1	0.007837	1	0.016634	1	0.000437	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	90.92	0	28.1458	0	33.9101	0	21.537	0	90.362	0	-1e10	1	-1e10	1	2.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000370	1	0.008525	1	0.017927	1	0.000468	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	89.96	0	28.1350	0	33.8894	0	21.525	0	89.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	89.88	0	28.1356	0	33.8890	0	21.524	0	89.329	0	181.66	0	91.8	0	-1e10	1	0.2194	0	0.000525	0	1.62	0	7.9742	0	8.0240	0	2236	0	1959	0	457.4	0	2.18	1	0.000425	1	0.009164	1	0.019026	1	0.000513	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	88.92	0	28.1428	0	33.8836	0	21.518	0	88.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000447	1	0.009834	1	0.019986	1	0.000560	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	87.96	0	28.1500	0	33.8782	0	21.511	0	87.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	87.84	0	28.1505	0	33.8777	0	21.511	0	87.301	0	183.97	0	93.0	0	-1e10	1	0.1771	0	0.000545	0	1.67	0	7.9769	0	8.0268	0	2235	0	1957	0	454.1	0	2.44	1	0.000491	1	0.010611	1	0.021301	1	0.000611	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	86.84	0	28.1547	0	33.8733	0	21.506	0	86.308	0	-1e10	1	-1e10	1	2.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000552	1	0.011427	1	0.022585	1	0.000669	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	86.04	0	28.1580	0	33.8698	0	21.502	0	85.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	85.84	0	28.1606	0	33.8695	0	21.501	0	85.314	0	185.22	0	93.6	0	-1e10	1	0.1720	0	0.000512	0	1.58	0	7.9764	0	8.0264	0	2235	0	1957	0	454.8	0	2.19	1	0.000625	1	0.012240	1	0.023648	1	0.000708	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	84.92	0	28.1726	0	33.8680	0	21.496	0	84.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000651	1	0.012773	1	0.024152	1	0.000743	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	84.04	0	28.1840	0	33.8666	0	21.491	0	83.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	83.92	0	28.1840	0	33.8622	0	21.488	0	83.406	0	185.83	0	94.0	0	-1e10	1	0.1955	0	0.000612	0	1.84	0	7.9763	0	8.0266	0	2235	0	1957	0	454.9	0	2.09	1	0.000720	1	0.013327	1	0.024221	1	0.000746	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	82.88	0	28.1840	0	33.8240	0	21.459	0	82.373	0	-1e10	1	-1e10	1	2.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000803	1	0.013892	1	0.024005	1	0.000795	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	82.04	0	28.1840	0	33.7932	0	21.436	0	81.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	81.88	0	28.1732	0	33.7821	0	21.431	0	81.379	0	187.18	0	94.6	0	-1e10	1	0.1869	0	0.000584	0	1.77	0	7.9774	0	8.0275	0	2231	0	1954	0	453.2	0	2.17	1	0.000901	1	0.014794	1	0.025286	1	0.000877	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	80.88	0	28.1055	0	33.7129	0	21.401	0	80.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000987	1	0.016225	1	0.027787	1	0.000995	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	80.00	0	28.0460	0	33.6520	0	21.375	0	79.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	79.88	0	28.0458	0	33.6502	0	21.373	0	79.392	0	185.80	0	93.6	0	-1e10	1	0.2526	0	0.000825	0	2.40	0	7.9674	0	8.0154	0	2226	0	1956	0	465.8	0	2.01	1	0.001130	1	0.018417	1	0.031599	1	0.001154	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	78.92	0	28.0443	0	33.6354	0	21.363	0	78.438	0	-1e10	1	-1e10	1	2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001278	1	0.020310	1	0.034535	1	0.001250	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	78.04	0	28.0430	0	33.6218	0	21.353	0	77.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	77.92	0	28.0469	0	33.6206	0	21.351	0	77.444	0	184.63	0	93.0	0	-1e10	1	0.1962	0	0.000605	0	1.83	0	7.9714	0	8.0194	0	2224	0	1953	0	460.6	0	2.08	1	0.001423	1	0.022061	1	0.037032	1	0.001364	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	76.92	0	28.0798	0	33.6106	0	21.332	0	76.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001585	1	0.023802	1	0.039208	1	0.001479	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	76.00	0	28.1100	0	33.6014	0	21.315	0	75.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	75.92	0	28.1100	0	33.5994	0	21.314	0	75.457	0	186.16	0	93.9	0	2.33	0	0.1635	0	0.000561	0	1.71	0	7.9774	0	8.0263	0	2224	0	1948	0	452.7	0	2.17	1	0.001763	1	0.025889	1	0.042143	1	0.001641	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	74.80	0	28.1100	0	33.5709	0	21.292	0	74.344	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002030	1	0.028679	1	0.046194	1	0.001863	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	74.04	0	28.1100	0	33.5516	0	21.278	0	73.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	73.68	0	28.1105	0	33.5428	0	21.271	0	73.231	0	189.24	0	95.4	0	-1e10	1	0.1215	0	0.000583	0	1.77	0	7.9808	0	8.0297	0	2221	0	1945	0	448.3	0	2.00	1	0.002276	1	0.030976	1	0.048953	1	0.002040	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	72.80	0	28.1119	0	33.5213	0	21.255	0	72.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002511	1	0.033008	1	0.051281	1	0.002198	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	72.04	0	28.1130	0	33.5028	0	21.240	0	71.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	71.80	0	28.1092	0	33.4932	0	21.234	0	71.363	0	191.30	0	96.4	0	-1e10	1	0.1045	0	0.000538	0	1.65	0	7.9850	0	8.0338	0	2219	0	1941	0	443.0	0	2.00	1	0.002737	1	0.034771	1	0.052941	1	0.002341	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	70.68	0	28.0912	0	33.4485	0	21.206	0	70.250	0	-1e10	1	-1e10	1	2.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003032	1	0.036400	1	0.053661	1	0.002502	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	70.04	0	28.0810	0	33.4230	0	21.190	0	69.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	69.68	0	28.0552	0	33.4014	0	21.183	0	69.256	0	193.29	0	97.3	0	-1e10	1	0.0819	0	0.000559	0	1.71	0	7.9849	0	8.0329	0	2216	0	1939	0	442.8	0	1.82	1	0.003238	1	0.035991	1	0.049182	1	0.002416	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	68.80	0	27.9923	0	33.3486	0	21.163	0	68.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003556	1	0.039258	1	0.052881	1	0.002447	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	68.00	0	27.9350	0	33.3006	0	21.146	0	67.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	67.80	0	27.9379	0	33.2942	0	21.140	0	67.388	0	194.19	0	97.5	0	-1e10	1	0.0819	0	0.000549	0	1.68	0	7.9815	0	8.0276	0	2211	0	1939	0	447.0	0	2.05	1	0.004008	1	0.043709	1	0.059348	1	0.002817	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	66.64	0	27.9550	0	33.2569	0	21.106	0	66.235	0	-1e10	1	-1e10	1	2.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004502	1	0.046960	1	0.062986	1	0.003111	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	65.96	0	27.9650	0	33.2350	0	21.087	0	65.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	65.60	0	27.9723	0	33.2267	0	21.078	0	65.201	0	194.36	0	97.6	0	-1e10	1	0.0675	0	0.000535	0	1.65	0	7.9841	0	8.0306	0	2209	0	1935	0	443.5	0	2.18	1	0.005092	1	0.051723	1	0.069985	1	0.003719	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	64.80	0	27.9886	0	33.2082	0	21.059	0	64.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005715	1	0.056732	1	0.076755	1	0.004274	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	64.04	0	28.0040	0	33.1906	0	21.040	0	63.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	63.80	0	28.0122	0	33.1895	0	21.037	0	63.413	0	195.45	0	98.2	0	-1e10	1	0.0607	0	0.000524	0	1.62	0	7.9863	0	8.0334	0	2207	0	1933	0	440.6	0	1.84	1	0.006355	1	0.061923	1	0.084034	1	0.004875	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	62.84	0	28.0448	0	33.1850	0	21.023	0	62.459	0	-1e10	1	-1e10	1	2.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.006986	1	0.064266	1	0.085153	1	0.005090	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	62.04	0	28.0720	0	33.1812	0	21.011	0	61.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	61.76	0	28.0811	0	33.1774	0	21.005	0	61.385	0	197.29	0	99.2	0	-1e10	1	0.0603	0	0.000490	0	1.53	0	7.9883	0	8.0364	0	2207	0	1931	0	438.2	0	1.99	1	0.007672	1	0.067728	1	0.088328	1	0.005423	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	60.80	0	28.1121	0	33.1642	0	20.985	0	60.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.008656	1	0.073555	1	0.095037	1	0.006113	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	60.00	0	28.1380	0	33.1532	0	20.968	0	59.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	59.76	0	28.1507	0	33.1443	0	20.958	0	59.398	0	198.82	0	100.1	0	-1e10	1	0.0603	0	0.000510	0	1.58	0	7.9891	0	8.0381	0	2206	0	1929	0	437.1	0	1.75	1	0.009502	1	0.079148	1	0.101968	1	0.006828	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	58.80	0	28.2016	0	33.1088	0	20.914	0	58.444	0	-1e10	1	-1e10	1	2.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.010473	1	0.082853	1	0.104485	1	0.007224	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	58.00	0	28.2440	0	33.0792	0	20.878	0	57.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	57.84	0	28.2565	0	33.0771	0	20.873	0	57.490	0	199.79	0	100.7	0	-1e10	1	0.0504	0	0.000523	0	1.61	0	7.9907	0	8.0412	0	2203	0	1925	0	434.9	0	1.97	1	0.011328	1	0.087377	1	0.109550	1	0.007850	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	56.80	0	28.3377	0	33.0633	0	20.836	0	56.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.012699	1	0.095402	1	0.119138	1	0.008959	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	56.04	0	28.3970	0	33.0532	0	20.809	0	55.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	55.80	0	28.4069	0	33.0464	0	20.800	0	55.462	0	201.29	0	101.6	0	-1e10	1	0.0393	0	0.000501	0	1.56	0	7.9907	0	8.0434	0	2202	0	1923	0	434.8	0	2.00	1	0.013901	1	0.100532	1	0.124068	1	0.009663	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	54.88	0	28.4448	0	33.0201	0	20.768	0	54.548	0	-1e10	1	-1e10	1	2.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.014660	1	0.101181	1	0.122190	1	0.009635	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	54.00	0	28.4810	0	32.9950	0	20.737	0	53.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	53.84	0	28.4893	0	32.9945	0	20.734	0	53.514	0	202.44	0	102.3	0	-1e10	1	0.0352	0	0.000523	0	1.61	0	7.9919	0	8.0458	0	2200	0	1921	0	433.1	0	1.74	1	0.016235	1	0.109112	1	0.131266	1	0.010856	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	52.88	0	28.5392	0	32.9918	0	20.716	0	52.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.017888	1	0.118508	1	0.142832	1	0.012319	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	51.92	0	28.5890	0	32.9890	0	20.697	0	51.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	51.88	0	28.5908	0	32.9883	0	20.696	0	51.566	0	203.17	0	102.9	0	-1e10	1	0.0384	0	0.000501	0	1.56	0	7.9915	0	8.0468	0	2200	0	1920	0	433.6	0	1.81	1	0.019272	1	0.122944	1	0.146531	1	0.013262	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	50.80	0	28.6386	0	32.9689	0	20.666	0	50.493	0	-1e10	1	-1e10	1	2.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.021055	1	0.128096	1	0.149952	1	0.013971	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	50.00	0	28.6740	0	32.9546	0	20.643	0	49.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	49.80	0	28.6865	0	32.9533	0	20.638	0	49.499	0	204.19	0	103.5	0	-1e10	1	0.0353	0	0.000489	0	1.52	0	7.9918	0	8.0485	0	2199	0	1918	0	433.2	0	2.07	1	0.022800	1	0.134980	1	0.156838	1	0.015129	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	48.84	0	28.7465	0	32.9472	0	20.614	0	48.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.024326	1	0.139195	1	0.160471	1	0.016256	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	48.00	0	28.7990	0	32.9418	0	20.592	0	47.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	47.76	0	28.8194	0	32.9367	0	20.582	0	47.472	0	204.42	0	103.8	0	-1e10	1	0.0351	0	0.000499	0	1.55	0	7.9902	0	8.0488	0	2198	0	1918	0	434.9	0	1.75	1	0.027199	1	0.153030	1	0.176703	1	0.018759	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	46.84	0	28.8976	0	32.9172	0	20.541	0	46.557	0	-1e10	1	-1e10	1	2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.028696	1	0.154464	1	0.175132	1	0.019243	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	46.00	0	28.9690	0	32.8994	0	20.504	0	45.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	45.76	0	28.9917	0	32.8942	0	20.493	0	45.484	0	204.39	0	104.1	0	-1e10	1	0.0384	0	0.000500	0	1.55	0	7.9881	0	8.0492	0	2196	0	1916	0	437.3	0	1.47	1	0.030934	1	0.162183	1	0.182263	1	0.021035	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	44.84	0	29.0785	0	32.8743	0	20.449	0	44.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.032305	1	0.152665	1	0.162818	1	0.021474	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	44.04	0	29.1540	0	32.8570	0	20.411	0	43.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	43.84	0	29.1520	0	32.8436	0	20.401	0	43.576	0	204.10	0	104.2	0	-1e10	1	0.0225	0	0.000489	0	1.53	0	7.9867	0	8.0501	0	2194	0	1914	0	438.7	0	1.45	1	0.033111	1	0.162041	1	0.164583	1	0.018513	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	42.84	0	29.1420	0	32.7767	0	20.354	0	42.582	0	-1e10	1	-1e10	1	2.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.037540	1	0.182826	1	0.198779	1	0.025303	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	42.04	0	29.1340	0	32.7232	0	20.317	0	41.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	41.84	0	29.1277	0	32.7060	0	20.306	0	41.588	0	204.10	0	104.0	0	-1e10	1	0.0207	0	0.000488	0	1.52	0	7.9867	0	8.0496	0	2189	0	1911	0	438.5	0	1.54	1	0.040470	1	0.191603	1	0.208587	1	0.028106	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	40.88	0	29.0973	0	32.6232	0	20.254	0	40.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.042273	1	0.193354	1	0.206742	1	0.028293	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	40.08	0	29.0720	0	32.5542	0	20.211	0	39.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	39.80	0	29.0779	0	32.5381	0	20.197	0	39.561	0	202.97	0	103.3	0	-1e10	1	0.0207	0	0.000466	0	1.47	0	7.9869	0	8.0491	0	2183	0	1907	0	437.8	0	1.88	1	0.046583	1	0.211907	1	0.227963	1	0.032960	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	38.88	0	29.0972	0	32.4851	0	20.150	0	38.646	0	-1e10	1	-1e10	1	2.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.048321	1	0.210131	1	0.223488	1	0.033703	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	38.08	0	29.1140	0	32.4390	0	20.110	0	37.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	37.80	0	29.1266	0	32.4276	0	20.097	0	37.573	0	202.05	0	102.8	0	-1e10	1	0.0240	0	0.000443	0	1.40	0	7.9857	0	8.0485	0	2179	0	1904	0	439.0	0	1.24	1	0.052820	1	0.222703	1	0.237692	1	0.037955	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	36.84	0	29.1699	0	32.3883	0	20.053	0	36.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.058468	1	0.247843	1	0.269679	1	0.045705	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	36.04	0	29.2060	0	32.3556	0	20.017	0	35.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	35.76	0	29.2319	0	32.3477	0	20.002	0	35.545	0	201.42	0	102.6	0	-1e10	1	0.0209	0	0.000452	0	1.43	0	7.9842	0	8.0485	0	2176	0	1902	0	440.6	0	1.77	1	0.060831	1	0.245865	1	0.263148	1	0.046406	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	34.80	0	29.3209	0	32.3208	0	19.952	0	34.591	0	-1e10	1	-1e10	1	2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.064221	1	0.251874	1	0.268055	1	0.049356	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	34.00	0	29.3950	0	32.2984	0	19.911	0	33.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	33.84	0	29.4174	0	32.3004	0	19.905	0	33.637	0	200.61	0	102.5	0	-1e10	1	0.0207	0	0.000508	0	1.57	0	7.9817	0	8.0487	0	2174	0	1901	0	443.4	0	1.98	1	0.070400	1	0.280738	1	0.303821	1	0.058618	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	32.76	0	29.5683	0	32.3140	0	19.864	0	32.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.075121	1	0.288832	1	0.308868	1	0.062521	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	32.04	0	29.6690	0	32.3230	0	19.837	0	31.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	31.72	0	29.6960	0	32.3274	0	19.832	0	31.530	0	198.50	0	101.9	0	-1e10	1	0.0175	0	0.000440	0	1.40	0	7.9786	0	8.0497	0	2175	0	1901	0	447.2	0	1.76	1	0.076150	1	0.286855	1	0.304633	1	0.064511	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	30.84	0	29.7704	0	32.3396	0	19.816	0	30.655	0	-1e10	1	-1e10	1	2.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.079065	1	0.289626	1	0.301540	1	0.065035	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	30.04	0	29.8380	0	32.3506	0	19.801	0	29.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	29.80	0	29.8552	0	32.3555	0	19.799	0	29.621	0	196.42	0	101.1	0	-1e10	1	0.0137	0	0.000462	0	1.46	0	7.9769	0	8.0502	0	2176	0	1901	0	449.5	0	1.81	1	0.075387	1	0.269422	1	0.251935	1	0.049664	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	28.80	0	29.9268	0	32.3760	0	19.790	0	28.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.080051	1	0.253835	1	0.229211	1	0.051922	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	27.96	0	29.9870	0	32.3932	0	19.782	0	27.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	27.76	0	29.9990	0	32.3943	0	19.779	0	27.594	0	195.09	0	100.6	0	-1e10	1	0.0168	0	0.000432	0	1.38	0	7.9751	0	8.0505	0	2178	0	1902	0	451.8	0	1.73	1	0.081896	1	0.256829	1	0.231829	1	0.053014	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	26.84	0	30.0542	0	32.3995	0	19.764	0	26.679	0	-1e10	1	-1e10	1	2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.077620	1	0.231395	1	0.207765	1	0.047644	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	25.96	0	30.1070	0	32.4044	0	19.750	0	25.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	25.80	0	30.1101	0	32.4050	0	19.749	0	25.646	0	193.90	0	100.2	0	-1e10	1	0.0137	0	0.000473	0	1.48	0	7.9740	0	8.0510	0	2178	0	1902	0	453.2	0	1.06	1	0.081236	1	0.250620	1	0.227270	1	0.051905	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	24.72	0	30.1312	0	32.4089	0	19.745	0	24.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.090533	1	0.276280	1	0.268042	1	0.068226	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	23.96	0	30.1460	0	32.4116	0	19.742	0	23.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	23.68	0	30.1483	0	32.4119	0	19.741	0	23.538	0	192.89	0	99.7	0	-1e10	1	0.0171	0	0.000764	0	2.24	0	7.9737	0	8.0512	0	2179	0	1903	0	453.7	0	1.54	1	0.106423	1	0.334711	1	0.340572	1	0.101177	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	22.80	0	30.1557	0	32.4127	0	19.739	0	22.664	0	-1e10	1	-1e10	1	2.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.109938	1	0.338818	1	0.345987	1	0.107454	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	22.04	0	30.1620	0	32.4134	0	19.738	0	21.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	21.76	0	30.1607	0	32.4124	0	19.737	0	21.630	0	192.51	0	99.6	0	-1e10	1	0.0138	0	0.000515	0	1.59	0	7.9740	0	8.0516	0	2179	0	1902	0	453.5	0	1.54	1	0.120708	1	0.377850	1	0.393936	1	0.129979	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	20.84	0	30.1566	0	32.4091	0	19.736	0	20.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.121210	1	0.367194	1	0.378941	1	0.129064	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	20.04	0	30.1530	0	32.4062	0	19.735	0	19.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	19.80	0	30.1508	0	32.4044	0	19.735	0	19.682	0	192.08	0	99.3	0	-1e10	1	0.0135	0	0.000466	0	1.47	0	7.9743	0	8.0517	0	2179	0	1902	0	453.1	0	1.29	1	0.111586	1	0.308726	1	0.302374	1	0.100950	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	18.64	0	30.1402	0	32.3960	0	19.732	0	18.529	0	-1e10	1	-1e10	1	2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.130945	1	0.376231	1	0.383651	1	0.143778	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	17.96	0	30.1340	0	32.3910	0	19.730	0	17.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	17.64	0	30.1346	0	32.3874	0	19.727	0	17.535	0	192.08	0	99.3	0	-1e10	1	0.0099	0	0.000465	0	1.46	0	7.9738	0	8.0509	0	2178	0	1902	0	453.9	0	1.91	1	0.126072	1	0.342849	1	0.338051	1	0.126452	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	16.76	0	30.1364	0	32.3777	0	19.719	0	16.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.132969	1	0.355685	1	0.350089	1	0.136985	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	15.96	0	30.1380	0	32.3688	0	19.712	0	15.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	15.76	0	30.1357	0	32.3651	0	19.710	0	15.666	0	192.13	0	99.3	0	-1e10	1	0.0129	0	0.000485	0	1.52	0	7.9736	0	8.0507	0	2177	0	1902	0	454.1	0	1.75	1	0.132870	1	0.346596	1	0.338100	1	0.136956	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	14.60	0	30.1224	0	32.3439	0	19.699	0	14.513	0	-1e10	1	-1e10	1	2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.173671	1	0.507218	1	0.541881	1	0.261641	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	13.96	0	30.1150	0	32.3322	0	19.692	0	13.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	13.64	0	30.1130	0	32.3300	0	19.691	0	13.559	0	192.05	0	99.2	0	-1e10	1	0.0099	0	0.000417	0	1.34	0	7.9740	0	8.0507	0	2176	0	1901	0	453.6	0	1.73	1	0.183638	1	0.521929	1	0.550491	1	0.269402	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	12.76	0	30.1077	0	32.3239	0	19.688	0	12.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.195427	1	0.546051	1	0.576950	1	0.301350	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	12.00	0	30.1030	0	32.3186	0	19.686	0	11.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	11.80	0	30.1032	0	32.3184	0	19.686	0	11.730	0	192.12	0	99.2	0	-1e10	1	0.0032	0	0.000494	0	1.54	0	7.9731	0	8.0495	0	2176	0	1901	0	454.9	0	1.39	1	0.173651	1	0.452121	1	0.461659	1	0.240798	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	10.72	0	30.1040	0	32.3174	0	19.685	0	10.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	10.64	0	30.1039	0	32.3174	0	19.685	0	10.577	0	-1e10	1	-1e10	1	2.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.200950	1	0.530506	1	0.553257	1	0.311207	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	9.96	0	30.1030	0	32.3178	0	19.685	0	9.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	9.72	0	30.1032	0	32.3177	0	19.685	0	9.662	0	192.19	0	99.2	0	-1e10	1	0.0171	4	0.000429	0	1.37	0	7.9744	0	8.0508	0	2176	0	1901	0	453.3	0	1.00	1	0.205314	1	0.522129	1	0.528342	1	0.294403	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	9.00	0	30.1040	0	32.3176	0	19.685	0	8.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	8.88	0	30.1041	0	32.3176	0	19.685	0	8.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.241035	1	0.649827	1	0.696421	1	0.433308	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	7.96	0	30.1050	0	32.3174	0	19.684	0	7.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	7.76	0	30.1054	0	32.3173	0	19.684	0	7.714	0	192.14	0	99.2	0	-1e10	1	0.0137	4	0.000473	0	1.48	0	7.9749	0	8.0512	0	2175	0	1900	0	452.7	0	1.42	1	0.243031	1	0.642493	1	0.695710	1	0.466385	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	6.92	0	30.1070	0	32.3170	0	19.683	0	6.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	6.76	0	30.1080	0	32.3171	0	19.683	0	6.720	0	-1e10	1	-1e10	1	2.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.262026	1	0.690920	1	0.752185	1	0.530002	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	6.00	0	30.1130	0	32.3178	0	19.682	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	5.88	0	30.1142	0	32.3179	0	19.681	0	5.845	0	192.09	0	99.2	0	-1e10	1	0.0135	4	0.000466	0	1.46	0	7.9747	0	8.0511	0	2170	0	1895	0	451.8	0	1.79	1	0.270279	1	0.682957	1	0.722852	1	0.508480	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	5.00	0	30.1230	0	32.3184	0	19.678	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	4.80	0	30.1242	0	32.3184	0	19.678	0	4.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.267977	1	0.653474	1	0.697403	1	0.534801	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	4.00	0	30.1290	0	32.3184	0	19.676	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	3.72	0	30.1296	0	32.3186	0	19.676	0	3.698	0	192.16	0	99.3	0	-1e10	1	0.0135	4	0.000453	0	1.43	0	7.9750	0	8.0515	0	2163	0	1889	0	450.1	0	2.27	1	0.284270	1	0.689251	1	0.727045	1	0.570565	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	3.00	0	30.1310	0	32.3190	0	19.676	0	2.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	2.72	0	30.1318	0	32.3190	0	19.676	0	2.704	0	-1e10	1	-1e10	1	2.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.299118	1	0.718921	1	0.777789	1	0.638769	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1.96	0	30.1340	0	32.3190	0	19.675	0	1.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	1.60	0	30.1340	0	32.3190	0	19.675	0	1.591	0	192.05	0	99.2	0	-1e10	1	0.0135	4	0.000407	0	1.31	0	7.9750	0	8.0515	0	2157	0	1883	0	448.8	0	1.22	1	0.318734	1	0.792870	1	0.821505	1	0.747330	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	0.96	0	30.1340	0	32.3190	0	19.675	0	0.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	0.80	0	30.1330	0	32.3192	0	19.675	0	0.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	0.64	0	30.1330	0	32.3196	0	19.676	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0	0.56	0	30.1340	0	32.3202	0	19.676	0	0.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	11	C	04/26/2025	02:35	89.601	16.548	0	0																																										
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1913.88	0	2.8570	0	34.7776	0	27.733	0	1893.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1912.28	0	2.8590	0	34.7776	0	27.733	0	1892.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1910.00	0	2.8600	0	34.7774	0	27.733	0	1890.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1908.00	0	2.8620	0	34.7776	0	27.733	0	1888.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1906.00	0	2.8640	0	34.7776	0	27.733	0	1886.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1904.00	0	2.8680	0	34.7780	0	27.733	0	1884.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1902.00	0	2.8770	0	34.7780	0	27.732	0	1882.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1900.00	0	2.8820	0	34.7780	0	27.731	0	1880.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1899.52	0	2.8825	0	34.7781	0	27.731	0	1879.731	0	104.10	0	32.1	0	36.91	0	0.0135	0	0.000168	0	0.69	0	7.7853	0	7.5453	0	2428	0	2348	0	624.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1897.96	0	2.8840	0	34.7784	0	27.732	0	1878.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1895.92	0	2.8900	0	34.7786	0	27.731	0	1876.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1894.00	0	2.8950	0	34.7786	0	27.731	0	1874.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1892.08	0	2.8970	0	34.7786	0	27.731	0	1872.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1890.04	0	2.8980	0	34.7790	0	27.731	0	1870.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1888.00	0	2.9040	0	34.7794	0	27.731	0	1868.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1885.96	0	2.9090	0	34.7792	0	27.730	0	1866.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1883.96	0	2.9110	0	34.7794	0	27.730	0	1864.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1881.88	0	2.9140	0	34.7796	0	27.730	0	1862.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1879.96	0	2.9150	0	34.7798	0	27.730	0	1860.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1878.08	0	2.9230	0	34.7804	0	27.730	0	1858.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1876.04	0	2.9320	0	34.7798	0	27.728	0	1856.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1874.04	0	2.9340	0	34.7802	0	27.728	0	1854.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1872.00	0	2.9370	0	34.7806	0	27.728	0	1852.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1870.00	0	2.9390	0	34.7806	0	27.728	0	1850.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1868.00	0	2.9430	0	34.7812	0	27.728	0	1848.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1866.00	0	2.9500	0	34.7810	0	27.728	0	1846.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1863.96	0	2.9520	0	34.7814	0	27.728	0	1844.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1861.96	0	2.9580	0	34.7814	0	27.727	0	1842.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1859.96	0	2.9620	0	34.7816	0	27.727	0	1840.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1857.92	0	2.9670	0	34.7820	0	27.727	0	1838.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1855.92	0	2.9710	0	34.7820	0	27.726	0	1836.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1853.92	0	2.9770	0	34.7824	0	27.726	0	1834.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1851.92	0	2.9800	0	34.7824	0	27.726	0	1832.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1849.92	0	2.9840	0	34.7826	0	27.726	0	1830.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1849.68	0	2.9845	0	34.7826	0	27.726	0	1830.625	0	101.22	0	31.3	0	-1e10	1	0.0170	0	0.000168	0	0.69	0	7.7802	0	7.5410	0	2427	0	2352	0	637.0	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1847.92	0	2.9880	0	34.7826	0	27.725	0	1828.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1845.92	0	2.9910	0	34.7830	0	27.725	0	1826.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1843.92	0	2.9980	0	34.7834	0	27.725	0	1824.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1841.92	0	3.0080	0	34.7836	0	27.724	0	1822.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1839.92	0	3.0150	0	34.7836	0	27.724	0	1821.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1837.96	0	3.0180	0	34.7840	0	27.724	0	1819.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1835.96	0	3.0220	0	34.7840	0	27.723	0	1817.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1834.00	0	3.0250	0	34.7844	0	27.723	0	1815.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1832.04	0	3.0300	0	34.7846	0	27.723	0	1813.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1830.04	0	3.0320	0	34.7844	0	27.723	0	1811.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1828.04	0	3.0340	0	34.7850	0	27.723	0	1809.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1826.04	0	3.0430	0	34.7852	0	27.722	0	1807.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1824.04	0	3.0460	0	34.7852	0	27.722	0	1805.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1822.08	0	3.0540	0	34.7864	0	27.722	0	1803.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1820.00	0	3.0690	0	34.7858	0	27.720	0	1801.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1817.92	0	3.0720	0	34.7860	0	27.720	0	1799.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1815.96	0	3.0770	0	34.7866	0	27.720	0	1797.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1814.00	0	3.0800	0	34.7866	0	27.720	0	1795.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1812.04	0	3.0830	0	34.7866	0	27.720	0	1793.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1810.04	0	3.0850	0	34.7870	0	27.720	0	1791.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1807.96	0	3.0870	0	34.7870	0	27.720	0	1789.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1805.92	0	3.0910	0	34.7874	0	27.720	0	1787.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1803.96	0	3.0970	0	34.7874	0	27.719	0	1785.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1802.00	0	3.1020	0	34.7876	0	27.719	0	1783.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1800.08	0	3.1050	0	34.7878	0	27.719	0	1781.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1799.64	0	3.1056	0	34.7878	0	27.719	0	1781.310	0	98.17	0	30.5	0	36.96	0	0.0135	0	0.000180	0	0.72	0	7.7757	0	7.5361	0	2425	0	2348	0	647.0	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1798.04	0	3.1080	0	34.7880	0	27.718	0	1779.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1796.00	0	3.1140	0	34.7884	0	27.718	0	1777.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1794.04	0	3.1210	0	34.7884	0	27.718	0	1775.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1792.00	0	3.1290	0	34.7894	0	27.718	0	1773.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1789.96	0	3.1420	0	34.7890	0	27.716	0	1771.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1788.04	0	3.1450	0	34.7890	0	27.716	0	1769.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1786.00	0	3.1470	0	34.7894	0	27.716	0	1767.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1783.96	0	3.1490	0	34.7898	0	27.716	0	1765.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1782.04	0	3.1630	0	34.7906	0	27.715	0	1763.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1780.04	0	3.1710	0	34.7902	0	27.714	0	1761.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1778.00	0	3.1770	0	34.7910	0	27.714	0	1759.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1776.00	0	3.1850	0	34.7908	0	27.714	0	1758.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1774.00	0	3.1880	0	34.7910	0	27.713	0	1756.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1771.96	0	3.1910	0	34.7916	0	27.714	0	1754.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1769.96	0	3.1980	0	34.7918	0	27.713	0	1752.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1767.96	0	3.2090	0	34.7924	0	27.713	0	1750.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1765.96	0	3.2200	0	34.7922	0	27.711	0	1748.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1764.04	0	3.2240	0	34.7924	0	27.711	0	1746.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1762.04	0	3.2300	0	34.7932	0	27.711	0	1744.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1759.96	0	3.2420	0	34.7938	0	27.711	0	1742.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1757.96	0	3.2560	0	34.7940	0	27.709	0	1740.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1755.96	0	3.2630	0	34.7942	0	27.709	0	1738.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1753.96	0	3.2700	0	34.7944	0	27.708	0	1736.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1751.96	0	3.2770	0	34.7952	0	27.708	0	1734.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1750.00	0	3.2820	0	34.7950	0	27.708	0	1732.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1749.80	0	3.2824	0	34.7951	0	27.708	0	1732.181	0	94.44	0	29.4	0	-1e10	1	0.0170	0	0.000192	0	0.75	0	7.7680	0	7.5305	0	2422	0	2351	0	664.1	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1748.00	0	3.2860	0	34.7956	0	27.708	0	1730.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1746.04	0	3.2920	0	34.7956	0	27.707	0	1728.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1744.08	0	3.3020	0	34.7964	0	27.707	0	1726.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1742.00	0	3.3110	0	34.7962	0	27.706	0	1724.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1740.00	0	3.3160	0	34.7968	0	27.706	0	1722.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1738.04	0	3.3250	0	34.7970	0	27.705	0	1720.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1735.96	0	3.3320	0	34.7970	0	27.705	0	1718.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1734.00	0	3.3370	0	34.7976	0	27.705	0	1716.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1732.00	0	3.3430	0	34.7978	0	27.704	0	1714.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1730.04	0	3.3520	0	34.7982	0	27.704	0	1712.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1728.04	0	3.3570	0	34.7982	0	27.703	0	1710.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1725.96	0	3.3610	0	34.7988	0	27.703	0	1708.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1724.00	0	3.3690	0	34.7996	0	27.703	0	1706.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1722.00	0	3.3840	0	34.7994	0	27.701	0	1704.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1720.04	0	3.3910	0	34.7994	0	27.701	0	1702.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1718.08	0	3.3940	0	34.7998	0	27.701	0	1700.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1716.00	0	3.4000	0	34.8008	0	27.701	0	1698.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1714.04	0	3.4100	0	34.8004	0	27.700	0	1696.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1712.04	0	3.4180	0	34.8014	0	27.700	0	1694.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1710.00	0	3.4330	0	34.8014	0	27.698	0	1692.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1707.92	0	3.4410	0	34.8016	0	27.698	0	1690.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1705.96	0	3.4520	0	34.8024	0	27.697	0	1688.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1704.00	0	3.4650	0	34.8030	0	27.697	0	1687.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1701.92	0	3.4810	0	34.8038	0	27.696	0	1684.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1699.92	0	3.4940	0	34.8032	0	27.694	0	1683.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1699.64	0	3.4943	0	34.8033	0	27.694	0	1682.725	0	90.15	0	28.3	0	37.20	0	0.0171	0	0.000193	0	0.75	0	7.7595	0	7.5233	0	2417	0	2345	0	680.6	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1697.96	0	3.4960	0	34.8040	0	27.694	0	1681.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1696.04	0	3.5130	0	34.8052	0	27.694	0	1679.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1694.00	0	3.5270	0	34.8050	0	27.692	0	1677.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1691.96	0	3.5340	0	34.8058	0	27.692	0	1675.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1690.00	0	3.5440	0	34.8058	0	27.691	0	1673.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1688.08	0	3.5500	0	34.8062	0	27.691	0	1671.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1686.04	0	3.5600	0	34.8066	0	27.690	0	1669.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1684.00	0	3.5670	0	34.8066	0	27.689	0	1667.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1681.96	0	3.5700	0	34.8074	0	27.690	0	1665.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1679.96	0	3.5830	0	34.8082	0	27.689	0	1663.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1678.00	0	3.5990	0	34.8084	0	27.688	0	1661.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1676.12	0	3.6070	0	34.8086	0	27.687	0	1659.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1674.08	0	3.6230	0	34.8094	0	27.686	0	1657.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1672.04	0	3.6340	0	34.8094	0	27.685	0	1655.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1670.00	0	3.6390	0	34.8098	0	27.685	0	1653.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1668.00	0	3.6500	0	34.8108	0	27.685	0	1651.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1666.00	0	3.6600	0	34.8106	0	27.683	0	1649.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1664.00	0	3.6700	0	34.8114	0	27.683	0	1647.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1662.00	0	3.6770	0	34.8114	0	27.682	0	1645.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1659.96	0	3.6790	0	34.8118	0	27.683	0	1643.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1657.96	0	3.6840	0	34.8124	0	27.682	0	1641.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1655.96	0	3.6920	0	34.8122	0	27.682	0	1639.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1653.96	0	3.7010	0	34.8126	0	27.681	0	1637.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1651.92	0	3.7080	0	34.8130	0	27.681	0	1635.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1649.92	0	3.7120	0	34.8130	0	27.680	0	1633.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1649.64	0	3.7126	0	34.8131	0	27.680	0	1633.415	0	85.66	0	27.0	0	-1e10	1	0.0135	0	0.000193	0	0.75	0	7.7532	0	7.5194	0	2410	0	2343	0	695.2	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1647.92	0	3.7160	0	34.8134	0	27.680	0	1631.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1645.92	0	3.7190	0	34.8136	0	27.680	0	1629.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1643.92	0	3.7270	0	34.8142	0	27.680	0	1627.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1642.00	0	3.7390	0	34.8142	0	27.678	0	1625.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1640.08	0	3.7460	0	34.8146	0	27.678	0	1623.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1638.00	0	3.7530	0	34.8148	0	27.677	0	1621.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1635.88	0	3.7570	0	34.8148	0	27.677	0	1619.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1634.00	0	3.7620	0	34.8158	0	27.677	0	1617.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1632.08	0	3.7710	0	34.8154	0	27.676	0	1616.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1630.00	0	3.7760	0	34.8160	0	27.676	0	1614.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1627.92	0	3.7850	0	34.8162	0	27.675	0	1611.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1626.00	0	3.7930	0	34.8168	0	27.675	0	1610.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1624.00	0	3.8050	0	34.8168	0	27.674	0	1608.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1621.92	0	3.8150	0	34.8176	0	27.673	0	1606.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1619.92	0	3.8270	0	34.8180	0	27.672	0	1604.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1617.92	0	3.8390	0	34.8184	0	27.672	0	1602.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1615.96	0	3.8470	0	34.8182	0	27.671	0	1600.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1613.96	0	3.8530	0	34.8190	0	27.671	0	1598.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1612.00	0	3.8630	0	34.8192	0	27.670	0	1596.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1610.04	0	3.8670	0	34.8192	0	27.669	0	1594.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1608.08	0	3.8690	0	34.8196	0	27.669	0	1592.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1606.00	0	3.8710	0	34.8196	0	27.669	0	1590.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1603.92	0	3.8750	0	34.8204	0	27.669	0	1588.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1601.92	0	3.8940	0	34.8212	0	27.668	0	1586.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1599.92	0	3.9020	0	34.8206	0	27.667	0	1584.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1599.64	0	3.9026	0	34.8207	0	27.667	0	1584.094	0	82.02	0	26.0	0	37.54	0	0.0135	0	0.000169	0	0.69	0	7.7460	0	7.5131	0	2405	0	2336	0	709.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1597.96	0	3.9060	0	34.8216	0	27.667	0	1582.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1595.96	0	3.9240	0	34.8218	0	27.666	0	1580.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1594.00	0	3.9310	0	34.8224	0	27.665	0	1578.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1592.04	0	3.9510	0	34.8230	0	27.664	0	1576.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1590.04	0	3.9640	0	34.8228	0	27.662	0	1574.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1588.08	0	3.9740	0	34.8240	0	27.662	0	1572.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1586.00	0	3.9920	0	34.8244	0	27.661	0	1570.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1583.92	0	4.0070	0	34.8254	0	27.660	0	1568.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1581.96	0	4.0250	0	34.8254	0	27.658	0	1566.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1579.96	0	4.0400	0	34.8262	0	27.657	0	1564.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1578.00	0	4.0500	0	34.8264	0	27.656	0	1562.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1576.00	0	4.0550	0	34.8266	0	27.656	0	1560.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1574.04	0	4.0580	0	34.8272	0	27.656	0	1558.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1572.04	0	4.0740	0	34.8282	0	27.655	0	1556.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1570.00	0	4.0880	0	34.8286	0	27.654	0	1554.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1567.96	0	4.1010	0	34.8282	0	27.652	0	1552.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1565.96	0	4.1040	0	34.8292	0	27.653	0	1550.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1564.00	0	4.1170	0	34.8296	0	27.652	0	1548.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1562.00	0	4.1220	0	34.8296	0	27.651	0	1546.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1560.04	0	4.1280	0	34.8302	0	27.651	0	1545.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1558.08	0	4.1380	0	34.8306	0	27.650	0	1543.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1556.04	0	4.1500	0	34.8310	0	27.649	0	1541.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1553.96	0	4.1650	0	34.8318	0	27.648	0	1539.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1552.00	0	4.1830	0	34.8318	0	27.647	0	1537.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1550.04	0	4.1920	0	34.8322	0	27.646	0	1535.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1549.72	0	4.1928	0	34.8322	0	27.646	0	1534.840	0	76.67	0	24.4	0	-1e10	1	0.0170	0	0.000217	0	0.82	0	7.7358	0	7.5067	0	2399	0	2336	0	732.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1548.08	0	4.1970	0	34.8324	0	27.646	0	1533.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1546.00	0	4.2080	0	34.8336	0	27.645	0	1531.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1543.96	0	4.2200	0	34.8332	0	27.644	0	1529.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1542.00	0	4.2280	0	34.8338	0	27.643	0	1527.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1540.04	0	4.2380	0	34.8344	0	27.643	0	1525.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1538.08	0	4.2460	0	34.8344	0	27.642	0	1523.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1536.00	0	4.2580	0	34.8358	0	27.642	0	1521.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1533.96	0	4.2730	0	34.8352	0	27.640	0	1519.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1532.00	0	4.2800	0	34.8364	0	27.640	0	1517.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1530.04	0	4.2930	0	34.8360	0	27.638	0	1515.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1528.08	0	4.2940	0	34.8362	0	27.638	0	1513.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1526.00	0	4.3050	0	34.8380	0	27.639	0	1511.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1523.92	0	4.3230	0	34.8372	0	27.636	0	1509.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1521.96	0	4.3290	0	34.8378	0	27.636	0	1507.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1520.00	0	4.3340	0	34.8380	0	27.635	0	1505.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1518.00	0	4.3440	0	34.8390	0	27.635	0	1503.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1516.04	0	4.3570	0	34.8390	0	27.634	0	1501.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1514.08	0	4.3640	0	34.8392	0	27.633	0	1499.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1512.00	0	4.3730	0	34.8400	0	27.633	0	1497.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1509.96	0	4.3830	0	34.8400	0	27.632	0	1495.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1508.00	0	4.3880	0	34.8404	0	27.631	0	1493.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1506.04	0	4.3950	0	34.8406	0	27.631	0	1491.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1504.04	0	4.4030	0	34.8420	0	27.631	0	1489.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1501.96	0	4.4220	0	34.8414	0	27.629	0	1487.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1499.92	0	4.4300	0	34.8418	0	27.628	0	1485.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1499.80	0	4.4304	0	34.8418	0	27.628	0	1485.574	0	72.19	0	23.1	0	37.87	0	0.0099	0	0.000182	0	0.73	0	7.7289	0	7.5012	0	2394	0	2330	0	748.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1497.96	0	4.4370	0	34.8424	0	27.628	0	1483.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1495.96	0	4.4500	0	34.8430	0	27.627	0	1481.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1494.00	0	4.4600	0	34.8430	0	27.626	0	1479.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1492.04	0	4.4700	0	34.8436	0	27.625	0	1477.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1490.08	0	4.4760	0	34.8436	0	27.624	0	1475.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1488.00	0	4.4820	0	34.8444	0	27.624	0	1473.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1485.96	0	4.4980	0	34.8452	0	27.623	0	1471.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1484.00	0	4.5070	0	34.8444	0	27.622	0	1469.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1482.04	0	4.5140	0	34.8456	0	27.622	0	1468.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1480.08	0	4.5200	0	34.8454	0	27.621	0	1466.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1478.00	0	4.5270	0	34.8460	0	27.621	0	1464.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1475.96	0	4.5360	0	34.8468	0	27.620	0	1462.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1474.00	0	4.5500	0	34.8466	0	27.619	0	1460.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1472.04	0	4.5590	0	34.8470	0	27.618	0	1458.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1470.00	0	4.5670	0	34.8474	0	27.617	0	1456.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1467.92	0	4.5790	0	34.8482	0	27.617	0	1454.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1465.96	0	4.5910	0	34.8484	0	27.616	0	1452.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1464.00	0	4.6020	0	34.8488	0	27.615	0	1450.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1462.04	0	4.6140	0	34.8490	0	27.613	0	1448.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1460.08	0	4.6240	0	34.8502	0	27.613	0	1446.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1458.00	0	4.6430	0	34.8502	0	27.611	0	1444.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1455.96	0	4.6550	0	34.8506	0	27.610	0	1442.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1453.96	0	4.6630	0	34.8516	0	27.610	0	1440.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1452.00	0	4.6760	0	34.8520	0	27.609	0	1438.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1450.04	0	4.6940	0	34.8528	0	27.608	0	1436.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1449.76	0	4.6962	0	34.8527	0	27.607	0	1436.179	0	67.47	0	21.8	0	-1e10	1	0.0134	0	0.000206	0	0.79	0	7.7209	0	7.4964	0	2391	0	2332	0	768.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1447.96	0	4.7100	0	34.8524	0	27.605	0	1434.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1445.92	0	4.7190	0	34.8532	0	27.605	0	1432.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1443.96	0	4.7220	0	34.8534	0	27.605	0	1430.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1442.00	0	4.7260	0	34.8538	0	27.605	0	1428.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1440.08	0	4.7310	0	34.8540	0	27.604	0	1426.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1438.00	0	4.7350	0	34.8540	0	27.604	0	1424.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1435.96	0	4.7410	0	34.8548	0	27.604	0	1422.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1434.00	0	4.7510	0	34.8548	0	27.603	0	1420.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1432.04	0	4.7580	0	34.8552	0	27.602	0	1418.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1429.96	0	4.7660	0	34.8550	0	27.601	0	1416.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1427.92	0	4.7690	0	34.8556	0	27.601	0	1414.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1425.96	0	4.7770	0	34.8558	0	27.601	0	1412.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1424.04	0	4.7870	0	34.8564	0	27.600	0	1410.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1422.00	0	4.7960	0	34.8566	0	27.599	0	1408.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1419.96	0	4.8050	0	34.8570	0	27.598	0	1406.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1418.04	0	4.8120	0	34.8574	0	27.598	0	1404.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1416.00	0	4.8220	0	34.8574	0	27.597	0	1402.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1413.96	0	4.8290	0	34.8578	0	27.596	0	1400.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1412.04	0	4.8370	0	34.8582	0	27.596	0	1398.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1410.00	0	4.8460	0	34.8584	0	27.595	0	1396.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1407.96	0	4.8540	0	34.8588	0	27.594	0	1394.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1406.04	0	4.8640	0	34.8592	0	27.593	0	1393.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1404.00	0	4.8740	0	34.8594	0	27.592	0	1390.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1401.96	0	4.8820	0	34.8594	0	27.591	0	1388.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1400.04	0	4.8860	0	34.8600	0	27.591	0	1387.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1399.60	0	4.8875	0	34.8600	0	27.591	0	1386.653	0	64.05	0	20.8	0	37.87	0	0.0170	0	0.000206	0	0.79	0	7.7168	0	7.4929	0	2388	0	2327	0	779.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1398.04	0	4.8930	0	34.8602	0	27.591	0	1385.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1396.04	0	4.9040	0	34.8608	0	27.590	0	1383.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1394.00	0	4.9150	0	34.8608	0	27.589	0	1381.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1392.00	0	4.9250	0	34.8612	0	27.588	0	1379.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1389.96	0	4.9310	0	34.8614	0	27.587	0	1377.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1387.96	0	4.9400	0	34.8620	0	27.587	0	1375.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1385.96	0	4.9510	0	34.8622	0	27.586	0	1373.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1383.96	0	4.9590	0	34.8624	0	27.585	0	1371.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1381.96	0	4.9660	0	34.8628	0	27.584	0	1369.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1379.96	0	4.9750	0	34.8632	0	27.584	0	1367.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1377.96	0	4.9800	0	34.8636	0	27.583	0	1365.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1376.00	0	4.9860	0	34.8636	0	27.583	0	1363.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1374.00	0	4.9890	0	34.8640	0	27.583	0	1361.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1372.04	0	4.9990	0	34.8646	0	27.582	0	1359.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1370.04	0	5.0080	0	34.8646	0	27.581	0	1357.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1368.04	0	5.0160	0	34.8650	0	27.580	0	1355.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1366.08	0	5.0300	0	34.8654	0	27.579	0	1353.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1364.00	0	5.0410	0	34.8660	0	27.578	0	1351.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1361.96	0	5.0540	0	34.8660	0	27.577	0	1349.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1359.96	0	5.0600	0	34.8664	0	27.576	0	1347.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1358.00	0	5.0700	0	34.8670	0	27.576	0	1345.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1356.04	0	5.0780	0	34.8670	0	27.575	0	1343.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1354.04	0	5.0850	0	34.8678	0	27.574	0	1341.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1352.00	0	5.0950	0	34.8678	0	27.573	0	1339.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1349.96	0	5.1020	0	34.8682	0	27.573	0	1337.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1349.72	0	5.1033	0	34.8683	0	27.573	0	1337.393	0	60.94	0	19.9	0	-1e10	1	0.0171	0	0.000207	0	0.79	0	7.7123	0	7.4905	0	2386	0	2329	0	794.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1347.96	0	5.1130	0	34.8688	0	27.572	0	1335.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1346.00	0	5.1220	0	34.8686	0	27.571	0	1333.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1343.92	0	5.1290	0	34.8692	0	27.570	0	1331.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1341.96	0	5.1380	0	34.8690	0	27.569	0	1329.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1340.04	0	5.1440	0	34.8698	0	27.569	0	1327.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1338.00	0	5.1550	0	34.8700	0	27.568	0	1325.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1335.92	0	5.1640	0	34.8704	0	27.567	0	1323.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1334.00	0	5.1720	0	34.8704	0	27.566	0	1321.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1332.04	0	5.1810	0	34.8710	0	27.566	0	1319.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1330.00	0	5.1910	0	34.8712	0	27.565	0	1317.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1327.96	0	5.1980	0	34.8714	0	27.564	0	1315.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1325.92	0	5.2020	0	34.8716	0	27.564	0	1313.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1324.00	0	5.2060	0	34.8722	0	27.564	0	1311.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1322.04	0	5.2120	0	34.8720	0	27.563	0	1310.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1320.00	0	5.2140	0	34.8722	0	27.563	0	1308.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1317.96	0	5.2190	0	34.8728	0	27.563	0	1306.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1315.96	0	5.2300	0	34.8730	0	27.561	0	1304.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1314.00	0	5.2370	0	34.8728	0	27.560	0	1302.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1312.08	0	5.2390	0	34.8734	0	27.561	0	1300.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1310.04	0	5.2500	0	34.8740	0	27.560	0	1298.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1308.00	0	5.2640	0	34.8740	0	27.558	0	1296.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1306.00	0	5.2730	0	34.8746	0	27.557	0	1294.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1304.00	0	5.2830	0	34.8750	0	27.557	0	1292.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1302.00	0	5.2900	0	34.8754	0	27.556	0	1290.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1300.00	0	5.2970	0	34.8756	0	27.555	0	1288.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1299.48	0	5.2999	0	34.8758	0	27.555	0	1287.765	0	57.92	0	19.0	0	38.06	0	0.0171	0	0.000243	0	0.88	0	7.7081	0	7.4869	0	2383	0	2324	0	806.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1298.04	0	5.3080	0	34.8762	0	27.555	0	1286.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1296.04	0	5.3150	0	34.8762	0	27.554	0	1284.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1294.04	0	5.3200	0	34.8766	0	27.553	0	1282.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1292.04	0	5.3250	0	34.8768	0	27.553	0	1280.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1290.08	0	5.3350	0	34.8774	0	27.552	0	1278.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1288.00	0	5.3430	0	34.8772	0	27.551	0	1276.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1285.92	0	5.3510	0	34.8780	0	27.551	0	1274.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1283.92	0	5.3600	0	34.8780	0	27.550	0	1272.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1281.96	0	5.3700	0	34.8786	0	27.549	0	1270.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1280.00	0	5.3760	0	34.8786	0	27.548	0	1268.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1278.04	0	5.3800	0	34.8788	0	27.548	0	1266.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1276.00	0	5.3830	0	34.8790	0	27.548	0	1264.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1273.96	0	5.3880	0	34.8798	0	27.548	0	1262.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1272.00	0	5.4020	0	34.8796	0	27.546	0	1260.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1270.04	0	5.4060	0	34.8796	0	27.545	0	1258.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1268.00	0	5.4090	0	34.8806	0	27.546	0	1256.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1266.00	0	5.4190	0	34.8804	0	27.544	0	1254.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1264.00	0	5.4310	0	34.8814	0	27.544	0	1252.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1261.96	0	5.4450	0	34.8812	0	27.542	0	1250.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1259.96	0	5.4510	0	34.8816	0	27.541	0	1248.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1257.96	0	5.4590	0	34.8820	0	27.541	0	1246.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1256.04	0	5.4650	0	34.8824	0	27.540	0	1244.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1254.04	0	5.4780	0	34.8828	0	27.539	0	1242.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1252.04	0	5.4860	0	34.8828	0	27.538	0	1240.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1250.04	0	5.4950	0	34.8838	0	27.538	0	1238.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1249.80	0	5.4967	0	34.8838	0	27.538	0	1238.679	0	54.27	0	17.8	0	-1e10	1	0.0171	0	0.000207	0	0.79	0	7.7023	0	7.4831	0	2381	0	2327	0	823.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1247.96	0	5.5100	0	34.8836	0	27.536	0	1236.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1245.96	0	5.5190	0	34.8842	0	27.535	0	1234.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1244.04	0	5.5230	0	34.8842	0	27.535	0	1232.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1242.04	0	5.5280	0	34.8848	0	27.535	0	1231.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1239.96	0	5.5370	0	34.8850	0	27.534	0	1228.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1237.96	0	5.5430	0	34.8852	0	27.533	0	1226.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1235.96	0	5.5550	0	34.8856	0	27.532	0	1225.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1234.00	0	5.5600	0	34.8856	0	27.531	0	1223.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1232.00	0	5.5640	0	34.8860	0	27.531	0	1221.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1229.96	0	5.5730	0	34.8868	0	27.531	0	1219.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1228.00	0	5.5880	0	34.8868	0	27.529	0	1217.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1226.04	0	5.5960	0	34.8870	0	27.528	0	1215.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1224.00	0	5.6020	0	34.8874	0	27.527	0	1213.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1221.96	0	5.6090	0	34.8878	0	27.527	0	1211.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1219.96	0	5.6200	0	34.8882	0	27.526	0	1209.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1217.96	0	5.6290	0	34.8884	0	27.525	0	1207.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1215.92	0	5.6400	0	34.8892	0	27.524	0	1205.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1214.00	0	5.6510	0	34.8892	0	27.523	0	1203.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1212.08	0	5.6570	0	34.8894	0	27.522	0	1201.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1210.04	0	5.6610	0	34.8896	0	27.522	0	1199.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1208.04	0	5.6660	0	34.8902	0	27.522	0	1197.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1206.04	0	5.6760	0	34.8902	0	27.521	0	1195.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1204.04	0	5.6820	0	34.8908	0	27.520	0	1193.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1202.04	0	5.6890	0	34.8908	0	27.519	0	1191.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1200.08	0	5.6950	0	34.8912	0	27.519	0	1189.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1199.80	0	5.6961	0	34.8912	0	27.519	0	1189.265	0	50.84	0	16.8	0	38.20	0	0.0099	0	0.000231	0	0.86	0	7.6973	0	7.4788	0	2378	0	2322	0	837.3	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1198.00	0	5.7030	0	34.8912	0	27.518	0	1187.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1195.92	0	5.7090	0	34.8918	0	27.518	0	1185.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1193.96	0	5.7200	0	34.8918	0	27.516	0	1183.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1192.00	0	5.7250	0	34.8924	0	27.516	0	1181.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1190.04	0	5.7370	0	34.8926	0	27.515	0	1179.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1188.08	0	5.7450	0	34.8932	0	27.514	0	1177.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1186.00	0	5.7550	0	34.8934	0	27.513	0	1175.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1184.00	0	5.7630	0	34.8936	0	27.512	0	1173.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1182.04	0	5.7760	0	34.8946	0	27.511	0	1171.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1180.00	0	5.7940	0	34.8948	0	27.509	0	1169.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1178.00	0	5.8080	0	34.8952	0	27.508	0	1167.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1176.00	0	5.8180	0	34.8956	0	27.507	0	1165.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1174.00	0	5.8280	0	34.8964	0	27.506	0	1163.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1172.00	0	5.8430	0	34.8964	0	27.504	0	1161.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1170.00	0	5.8530	0	34.8972	0	27.504	0	1159.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1167.96	0	5.8660	0	34.8974	0	27.502	0	1157.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1165.96	0	5.8730	0	34.8978	0	27.502	0	1155.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1164.04	0	5.8840	0	34.8982	0	27.501	0	1153.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1162.00	0	5.8920	0	34.8986	0	27.500	0	1151.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1159.96	0	5.9010	0	34.8990	0	27.499	0	1149.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1157.96	0	5.9090	0	34.8994	0	27.498	0	1147.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1156.04	0	5.9210	0	34.8998	0	27.497	0	1146.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1154.04	0	5.9290	0	34.8998	0	27.496	0	1144.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1152.00	0	5.9350	0	34.9006	0	27.496	0	1142.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1150.00	0	5.9470	0	34.9006	0	27.495	0	1140.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1149.76	0	5.9483	0	34.9007	0	27.494	0	1139.800	0	46.46	0	15.4	0	-1e10	1	0.0170	0	0.000184	0	0.73	0	7.6900	0	7.4743	0	2375	0	2325	0	858.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1148.00	0	5.9580	0	34.9012	0	27.494	0	1138.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1145.96	0	5.9660	0	34.9012	0	27.493	0	1136.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1144.00	0	5.9720	0	34.9018	0	27.492	0	1134.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1142.00	0	5.9810	0	34.9020	0	27.491	0	1132.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1139.96	0	5.9930	0	34.9024	0	27.490	0	1130.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1137.96	0	6.0030	0	34.9028	0	27.489	0	1128.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1136.00	0	6.0170	0	34.9034	0	27.488	0	1126.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1133.96	0	6.0250	0	34.9034	0	27.487	0	1124.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1132.04	0	6.0290	0	34.9038	0	27.487	0	1122.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1130.08	0	6.0330	0	34.9040	0	27.486	0	1120.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1128.04	0	6.0420	0	34.9046	0	27.486	0	1118.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1126.00	0	6.0500	0	34.9046	0	27.484	0	1116.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1124.00	0	6.0560	0	34.9048	0	27.484	0	1114.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1121.96	0	6.0650	0	34.9054	0	27.483	0	1112.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1119.96	0	6.0740	0	34.9056	0	27.482	0	1110.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1117.92	0	6.0810	0	34.9060	0	27.482	0	1108.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1115.92	0	6.0910	0	34.9064	0	27.481	0	1106.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1114.00	0	6.1040	0	34.9070	0	27.479	0	1104.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1112.04	0	6.1190	0	34.9068	0	27.477	0	1102.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1110.04	0	6.1210	0	34.9072	0	27.477	0	1100.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1108.00	0	6.1230	0	34.9076	0	27.477	0	1098.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1106.00	0	6.1370	0	34.9084	0	27.476	0	1096.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1103.96	0	6.1500	0	34.9084	0	27.475	0	1094.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1101.96	0	6.1570	0	34.9086	0	27.474	0	1092.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1099.96	0	6.1600	0	34.9088	0	27.473	0	1090.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1099.80	0	6.1605	0	34.9088	0	27.473	0	1090.403	0	43.24	0	14.4	0	38.29	0	0.0171	0	0.000208	0	0.79	0	7.6846	0	7.4699	0	2373	0	2320	0	873.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1097.96	0	6.1660	0	34.9092	0	27.473	0	1088.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1095.92	0	6.1730	0	34.9094	0	27.472	0	1086.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1094.00	0	6.1770	0	34.9096	0	27.472	0	1084.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1092.08	0	6.1860	0	34.9100	0	27.471	0	1082.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1090.08	0	6.1930	0	34.9102	0	27.470	0	1080.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1088.00	0	6.2010	0	34.9108	0	27.470	0	1078.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1085.96	0	6.2120	0	34.9110	0	27.468	0	1076.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1083.96	0	6.2270	0	34.9112	0	27.467	0	1074.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1081.96	0	6.2290	0	34.9114	0	27.466	0	1072.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1079.96	0	6.2340	0	34.9120	0	27.466	0	1070.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1077.96	0	6.2470	0	34.9122	0	27.465	0	1068.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1075.96	0	6.2600	0	34.9126	0	27.463	0	1066.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1073.96	0	6.2740	0	34.9134	0	27.462	0	1064.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1071.96	0	6.2830	0	34.9132	0	27.461	0	1062.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1070.00	0	6.2920	0	34.9140	0	27.460	0	1060.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1068.00	0	6.3000	0	34.9140	0	27.459	0	1058.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1066.00	0	6.3080	0	34.9148	0	27.459	0	1056.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1064.04	0	6.3230	0	34.9148	0	27.457	0	1055.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1062.08	0	6.3340	0	34.9154	0	27.456	0	1053.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1060.00	0	6.3450	0	34.9156	0	27.455	0	1051.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1057.92	0	6.3580	0	34.9164	0	27.453	0	1048.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1055.96	0	6.3780	0	34.9170	0	27.451	0	1047.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1054.00	0	6.3880	0	34.9174	0	27.450	0	1045.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1052.04	0	6.4040	0	34.9180	0	27.449	0	1043.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1050.00	0	6.4200	0	34.9182	0	27.447	0	1041.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1049.80	0	6.4206	0	34.9182	0	27.447	0	1040.954	0	39.33	0	13.2	0	-1e10	1	0.0135	0	0.000232	0	0.86	0	7.6783	0	7.4664	0	2370	0	2322	0	894.2	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1048.00	0	6.4260	0	34.9186	0	27.446	0	1039.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1046.04	0	6.4430	0	34.9198	0	27.445	0	1037.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1044.08	0	6.4530	0	34.9192	0	27.443	0	1035.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1042.04	0	6.4530	0	34.9198	0	27.444	0	1033.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1040.00	0	6.4560	0	34.9200	0	27.443	0	1031.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1038.00	0	6.4570	0	34.9202	0	27.443	0	1029.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1036.04	0	6.4630	0	34.9204	0	27.443	0	1027.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1034.04	0	6.4700	0	34.9206	0	27.442	0	1025.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1032.00	0	6.4770	0	34.9210	0	27.441	0	1023.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1029.96	0	6.4930	0	34.9216	0	27.440	0	1021.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1028.00	0	6.5080	0	34.9220	0	27.438	0	1019.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1026.00	0	6.5230	0	34.9222	0	27.436	0	1017.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1023.96	0	6.5330	0	34.9230	0	27.435	0	1015.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1022.00	0	6.5480	0	34.9236	0	27.434	0	1013.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1019.96	0	6.5660	0	34.9238	0	27.432	0	1011.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1017.96	0	6.5810	0	34.9246	0	27.430	0	1009.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1016.04	0	6.5990	0	34.9250	0	27.428	0	1007.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1014.04	0	6.6100	0	34.9252	0	27.427	0	1005.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1012.00	0	6.6140	0	34.9256	0	27.426	0	1003.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1010.00	0	6.6230	0	34.9262	0	27.426	0	1001.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1008.00	0	6.6300	0	34.9264	0	27.425	0	999.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1006.00	0	6.6410	0	34.9272	0	27.424	0	997.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1003.96	0	6.6610	0	34.9272	0	27.421	0	995.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1002.00	0	6.6650	0	34.9278	0	27.421	0	993.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1000.00	0	6.6740	0	34.9282	0	27.420	0	991.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	999.80	0	6.6747	0	34.9282	0	27.420	0	991.493	0	35.23	0	11.9	0	38.53	0	0.0170	0	0.000245	0	0.89	0	7.6709	0	7.4606	0	2367	0	2318	0	914.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	998.00	0	6.6810	0	34.9284	0	27.420	0	989.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	996.04	0	6.6890	0	34.9286	0	27.419	0	987.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	995.84	0	6.6897	0	34.9286	0	27.419	0	987.576	0	35.01	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6699	0	7.4604	0	2367	0	2321	0	918.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	994.00	0	6.6960	0	34.9290	0	27.418	0	985.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	992.00	0	6.7070	0	34.9296	0	27.417	0	983.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	991.72	0	6.7093	0	34.9296	0	27.417	0	983.500	0	34.83	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6700	0	7.4605	0	2367	0	2321	0	919.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	990.08	0	6.7230	0	34.9298	0	27.415	0	981.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	988.04	0	6.7310	0	34.9302	0	27.414	0	979.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	987.84	0	6.7324	0	34.9303	0	27.414	0	979.661	0	34.36	0	11.6	0	-1e10	1	0.0171	0	0.000272	0	0.96	0	7.6680	0	7.4589	0	2367	0	2321	0	923.8	0	4.05	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	986.00	0	6.7450	0	34.9312	0	27.413	0	977.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	983.96	0	6.7640	0	34.9314	0	27.411	0	975.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	983.76	0	6.7654	0	34.9314	0	27.410	0	975.624	0	33.92	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6668	0	7.4582	0	2366	0	2321	0	926.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	981.96	0	6.7780	0	34.9318	0	27.409	0	973.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	980.00	0	6.8000	0	34.9324	0	27.406	0	971.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	979.72	0	6.8016	0	34.9325	0	27.406	0	971.627	0	33.44	0	11.3	0	-1e10	1	0.0171	0	0.000339	0	1.14	0	7.6666	0	7.4582	0	2366	0	2321	0	928.0	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	978.08	0	6.8110	0	34.9328	0	27.405	0	970.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	976.04	0	6.8270	0	34.9340	0	27.404	0	967.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	975.84	0	6.8293	0	34.9340	0	27.404	0	967.788	0	33.03	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6657	0	7.4576	0	2366	0	2321	0	930.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	974.00	0	6.8500	0	34.9340	0	27.401	0	965.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	972.00	0	6.8590	0	34.9348	0	27.400	0	963.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	971.80	0	6.8601	0	34.9348	0	27.400	0	963.790	0	32.45	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6644	0	7.4567	0	2365	0	2321	0	933.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	970.00	0	6.8700	0	34.9350	0	27.399	0	962.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	968.00	0	6.8790	0	34.9356	0	27.398	0	960.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	967.76	0	6.8802	0	34.9356	0	27.398	0	959.793	0	32.13	0	10.9	0	-1e10	1	0.0157	0	0.000214	0	0.81	0	7.6650	0	7.4574	0	2365	0	2320	0	932.9	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	966.00	0	6.8890	0	34.9358	0	27.397	0	958.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	964.00	0	6.8990	0	34.9366	0	27.396	0	956.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	963.80	0	6.9011	0	34.9367	0	27.396	0	955.875	0	31.80	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6638	0	7.4565	0	2365	0	2320	0	936.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	962.04	0	6.9200	0	34.9372	0	27.394	0	954.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	960.04	0	6.9410	0	34.9378	0	27.391	0	952.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	959.84	0	6.9422	0	34.9378	0	27.391	0	951.956	0	31.33	0	10.7	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.6618	0	7.4550	0	2365	0	2320	0	941.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	958.04	0	6.9530	0	34.9378	0	27.390	0	950.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	956.00	0	6.9590	0	34.9386	0	27.389	0	948.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	955.88	0	6.9596	0	34.9386	0	27.389	0	948.038	0	30.84	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6618	0	7.4551	0	2364	0	2320	0	941.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	953.96	0	6.9690	0	34.9390	0	27.388	0	946.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	952.00	0	6.9790	0	34.9394	0	27.387	0	944.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	951.80	0	6.9802	0	34.9394	0	27.387	0	944.000	0	30.51	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6609	0	7.4544	0	2364	0	2320	0	944.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	950.04	0	6.9910	0	34.9396	0	27.386	0	942.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	948.00	0	7.0010	0	34.9402	0	27.385	0	940.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	947.72	0	7.0032	0	34.9403	0	27.385	0	939.963	0	30.23	0	10.3	0	38.40	0	0.0141	0	0.000266	0	0.95	0	7.6601	0	7.4533	0	2364	0	2317	0	945.1	0	3.94	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	946.00	0	7.0170	0	34.9408	0	27.383	0	938.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	944.00	0	7.0320	0	34.9410	0	27.381	0	936.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	943.88	0	7.0328	0	34.9410	0	27.381	0	936.163	0	29.90	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6601	0	7.4541	0	2364	0	2320	0	946.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	942.00	0	7.0450	0	34.9416	0	27.380	0	934.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	940.00	0	7.0510	0	34.9418	0	27.379	0	932.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	939.72	0	7.0530	0	34.9419	0	27.379	0	932.046	0	29.53	0	10.1	0	-1e10	1	0.0170	0	0.000304	0	1.04	0	7.6593	0	7.4535	0	2363	0	2320	0	949.1	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	938.00	0	7.0650	0	34.9428	0	27.378	0	930.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	936.00	0	7.0860	0	34.9432	0	27.375	0	928.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	935.72	0	7.0892	0	34.9433	0	27.375	0	928.088	0	29.13	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6584	0	7.4530	0	2363	0	2320	0	951.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	933.96	0	7.1090	0	34.9440	0	27.373	0	926.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	931.96	0	7.1220	0	34.9442	0	27.371	0	924.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	931.84	0	7.1226	0	34.9443	0	27.371	0	924.248	0	28.65	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6574	0	7.4524	0	2363	0	2319	0	954.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	930.00	0	7.1310	0	34.9452	0	27.371	0	922.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	928.04	0	7.1530	0	34.9456	0	27.368	0	920.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	927.80	0	7.1547	0	34.9457	0	27.368	0	920.250	0	28.23	0	9.6	0	-1e10	1	0.0186	0	0.000291	0	1.01	0	7.6567	0	7.4520	0	2362	0	2319	0	956.7	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	926.04	0	7.1670	0	34.9464	0	27.366	0	918.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	924.04	0	7.1840	0	34.9466	0	27.364	0	916.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	923.80	0	7.1864	0	34.9467	0	27.364	0	916.291	0	27.78	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6558	0	7.4515	0	2362	0	2319	0	959.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	922.04	0	7.2040	0	34.9476	0	27.362	0	914.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	920.04	0	7.2250	0	34.9478	0	27.359	0	912.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	919.76	0	7.2266	0	34.9479	0	27.359	0	912.293	0	27.31	0	9.4	0	-1e10	1	0.0100	0	0.000281	0	0.99	0	7.6543	0	7.4505	0	2361	0	2319	0	963.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	918.00	0	7.2370	0	34.9484	0	27.358	0	910.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	916.04	0	7.2510	0	34.9490	0	27.357	0	908.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	915.76	0	7.2528	0	34.9491	0	27.356	0	908.334	0	26.88	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6535	0	7.4500	0	2361	0	2319	0	965.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	914.04	0	7.2640	0	34.9494	0	27.355	0	906.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	912.00	0	7.2760	0	34.9500	0	27.354	0	904.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	911.80	0	7.2777	0	34.9501	0	27.354	0	904.414	0	26.52	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6530	0	7.4498	0	2361	0	2318	0	967.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	909.96	0	7.2930	0	34.9506	0	27.352	0	902.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	907.96	0	7.3060	0	34.9508	0	27.350	0	900.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	907.88	0	7.3065	0	34.9508	0	27.350	0	900.535	0	26.17	0	9.0	0	-1e10	1	0.0183	0	0.000260	0	0.93	0	7.6525	0	7.4495	0	2360	0	2318	0	968.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	906.00	0	7.3190	0	34.9520	0	27.349	0	898.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	904.04	0	7.3410	0	34.9520	0	27.346	0	896.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	903.80	0	7.3423	0	34.9521	0	27.346	0	896.496	0	25.81	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6515	0	7.4489	0	2360	0	2318	0	971.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	902.04	0	7.3520	0	34.9526	0	27.345	0	894.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	900.00	0	7.3720	0	34.9534	0	27.343	0	892.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	899.80	0	7.3740	0	34.9534	0	27.342	0	892.537	0	25.46	0	8.7	0	38.40	0	0.0242	0	0.000269	0	0.95	0	7.6511	0	7.4482	0	2360	0	2314	0	971.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	897.96	0	7.3920	0	34.9532	0	27.340	0	890.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	896.00	0	7.4030	0	34.9538	0	27.339	0	888.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	895.76	0	7.4038	0	34.9538	0	27.339	0	888.538	0	25.16	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6510	0	7.4490	0	2359	0	2317	0	973.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	894.00	0	7.4100	0	34.9542	0	27.338	0	886.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	892.00	0	7.4270	0	34.9552	0	27.336	0	884.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	891.80	0	7.4286	0	34.9552	0	27.336	0	884.619	0	24.97	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6500	0	7.4482	0	2359	0	2317	0	976.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	890.04	0	7.4430	0	34.9550	0	27.334	0	882.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	888.04	0	7.4590	0	34.9558	0	27.332	0	880.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	887.80	0	7.4616	0	34.9559	0	27.332	0	880.659	0	24.66	0	8.5	0	-1e10	1	0.0171	0	0.000270	0	0.95	0	7.6495	0	7.4480	0	2359	0	2317	0	978.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	886.04	0	7.4810	0	34.9570	0	27.330	0	878.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	884.04	0	7.4990	0	34.9572	0	27.327	0	876.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	883.76	0	7.5005	0	34.9573	0	27.327	0	876.660	0	24.33	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6489	0	7.4478	0	2359	0	2317	0	980.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	882.04	0	7.5100	0	34.9578	0	27.326	0	874.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	880.04	0	7.5310	0	34.9584	0	27.324	0	872.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	879.84	0	7.5323	0	34.9584	0	27.324	0	872.780	0	24.34	0	8.4	0	-1e10	1	0.0171	0	0.000270	0	0.95	0	7.6493	0	7.4485	0	2358	0	2316	0	979.7	0	4.17	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	878.00	0	7.5440	0	34.9588	0	27.322	0	870.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	876.00	0	7.5580	0	34.9594	0	27.321	0	868.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	875.76	0	7.5591	0	34.9594	0	27.320	0	868.741	0	24.08	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6492	0	7.4486	0	2358	0	2316	0	980.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	874.04	0	7.5670	0	34.9594	0	27.319	0	867.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	871.96	0	7.5730	0	34.9602	0	27.319	0	864.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	871.76	0	7.5735	0	34.9602	0	27.319	0	864.782	0	23.88	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6492	0	7.4487	0	2358	0	2316	0	980.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	870.00	0	7.5780	0	34.9600	0	27.318	0	863.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	868.04	0	7.5780	0	34.9602	0	27.318	0	861.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	867.88	0	7.5784	0	34.9603	0	27.318	0	860.941	0	23.74	0	8.2	0	-1e10	1	0.0177	0	0.000273	0	0.96	0	7.6486	0	7.4480	0	2358	0	2316	0	982.9	0	3.77	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	866.04	0	7.5830	0	34.9610	0	27.318	0	859.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	864.00	0	7.6000	0	34.9608	0	27.316	0	857.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	863.84	0	7.6007	0	34.9608	0	27.315	0	856.941	0	23.47	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6471	0	7.4468	0	2358	0	2316	0	986.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	862.00	0	7.6090	0	34.9614	0	27.315	0	855.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	860.00	0	7.6260	0	34.9618	0	27.312	0	853.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	859.84	0	7.6275	0	34.9618	0	27.312	0	852.981	0	23.01	0	8.0	0	-1e10	1	0.0206	0	0.000400	0	1.29	0	7.6475	0	7.4474	0	2357	0	2316	0	986.3	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	858.00	0	7.6450	0	34.9624	0	27.310	0	851.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	856.00	0	7.6690	0	34.9626	0	27.307	0	849.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	855.80	0	7.6705	0	34.9627	0	27.307	0	848.982	0	22.83	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6469	0	7.4473	0	2357	0	2315	0	988.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	854.00	0	7.6840	0	34.9634	0	27.305	0	847.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	852.04	0	7.7080	0	34.9642	0	27.302	0	845.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	851.84	0	7.7093	0	34.9642	0	27.302	0	845.061	0	22.68	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6457	0	7.4465	0	2356	0	2315	0	991.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	850.04	0	7.7210	0	34.9642	0	27.300	0	843.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	848.04	0	7.7310	0	34.9652	0	27.300	0	841.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	847.88	0	7.7324	0	34.9652	0	27.300	0	841.141	0	21.75	0	7.5	0	38.61	0	0.0135	0	0.000250	0	0.90	0	7.6437	0	7.4443	0	2356	0	2312	0	995.7	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	846.04	0	7.7490	0	34.9654	0	27.297	0	839.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	844.00	0	7.7630	0	34.9658	0	27.295	0	837.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	843.88	0	7.7637	0	34.9658	0	27.295	0	837.181	0	21.25	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6437	0	7.4452	0	2356	0	2315	0	997.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	842.00	0	7.7740	0	34.9664	0	27.294	0	835.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	840.00	0	7.7880	0	34.9668	0	27.293	0	833.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	839.76	0	7.7899	0	34.9668	0	27.292	0	833.101	0	21.08	0	7.3	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6423	0	7.4441	0	2355	0	2315	0	1001.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	838.00	0	7.8040	0	34.9672	0	27.291	0	831.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	835.96	0	7.8150	0	34.9678	0	27.289	0	829.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	835.72	0	7.8174	0	34.9679	0	27.289	0	829.101	0	20.91	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6428	0	7.4447	0	2355	0	2315	0	1000.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	833.96	0	7.8350	0	34.9684	0	27.287	0	827.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	832.04	0	7.8580	0	34.9688	0	27.284	0	825.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	831.68	0	7.8617	0	34.9689	0	27.283	0	825.101	0	20.75	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6422	0	7.4446	0	2355	0	2314	0	1002.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	830.00	0	7.8790	0	34.9692	0	27.281	0	823.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	828.00	0	7.8900	0	34.9694	0	27.279	0	821.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	827.84	0	7.8906	0	34.9695	0	27.279	0	821.299	0	20.18	0	7.0	0	-1e10	1	0.0171	0	0.000250	0	0.90	0	7.6397	0	7.4425	0	2354	0	2314	0	1009.3	0	3.77	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	826.00	0	7.8970	0	34.9704	0	27.279	0	819.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	823.96	0	7.9190	0	34.9712	0	27.277	0	817.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	823.80	0	7.9200	0	34.9712	0	27.276	0	817.299	0	19.62	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6389	0	7.4421	0	2354	0	2314	0	1011.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	822.04	0	7.9310	0	34.9710	0	27.275	0	815.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	820.04	0	7.9460	0	34.9720	0	27.273	0	813.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	819.80	0	7.9473	0	34.9720	0	27.273	0	813.339	0	19.15	0	6.7	0	-1e10	1	0.0171	0	0.000211	0	0.80	0	7.6383	0	7.4417	0	2354	0	2314	0	1013.7	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	817.96	0	7.9570	0	34.9720	0	27.271	0	811.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	815.96	0	7.9680	0	34.9726	0	27.270	0	809.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	815.80	0	7.9693	0	34.9726	0	27.270	0	809.378	0	18.80	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6379	0	7.4415	0	2353	0	2314	0	1015.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	813.96	0	7.9840	0	34.9726	0	27.268	0	807.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	811.96	0	8.0030	0	34.9736	0	27.266	0	805.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	811.80	0	8.0051	0	34.9736	0	27.265	0	805.417	0	18.93	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6389	0	7.4428	0	2353	0	2313	0	1013.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	810.04	0	8.0280	0	34.9736	0	27.262	0	803.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	808.04	0	8.0410	0	34.9740	0	27.260	0	801.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	807.76	0	8.0427	0	34.9741	0	27.260	0	801.417	0	18.61	0	6.5	0	-1e10	1	0.0171	0	0.000251	0	0.90	0	7.6370	0	7.4414	0	2353	0	2313	0	1018.2	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	806.04	0	8.0530	0	34.9750	0	27.259	0	799.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	804.04	0	8.0680	0	34.9752	0	27.257	0	797.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	803.80	0	8.0697	0	34.9753	0	27.257	0	797.495	0	18.05	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6350	0	7.4398	0	2352	0	2313	0	1023.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	802.04	0	8.0820	0	34.9762	0	27.256	0	795.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	800.04	0	8.1010	0	34.9766	0	27.253	0	793.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	799.80	0	8.1025	0	34.9766	0	27.253	0	793.534	0	17.43	0	6.1	0	38.43	0	0.0171	0	0.000270	0	0.95	0	7.6345	0	7.4390	0	2352	0	2310	0	1024.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	797.96	0	8.1140	0	34.9768	0	27.252	0	791.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	795.96	0	8.1250	0	34.9774	0	27.250	0	789.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	795.76	0	8.1266	0	34.9774	0	27.250	0	789.533	0	16.99	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6345	0	7.4397	0	2352	0	2313	0	1026.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	793.96	0	8.1410	0	34.9776	0	27.248	0	787.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	792.00	0	8.1490	0	34.9780	0	27.247	0	785.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	791.64	0	8.1506	0	34.9781	0	27.247	0	785.453	0	16.66	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6329	0	7.4385	0	2351	0	2313	0	1030.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	790.00	0	8.1580	0	34.9786	0	27.246	0	783.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	787.96	0	8.1700	0	34.9788	0	27.245	0	781.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	787.68	0	8.1730	0	34.9790	0	27.244	0	781.532	0	16.41	0	5.7	0	-1e10	1	0.0229	0	0.000291	0	1.01	0	7.6326	0	7.4383	0	2351	0	2313	0	1031.6	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	786.00	0	8.1910	0	34.9804	0	27.243	0	779.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	784.04	0	8.2090	0	34.9788	0	27.239	0	777.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	783.80	0	8.2100	0	34.9789	0	27.239	0	777.689	0	16.14	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6322	0	7.4383	0	2351	0	2312	0	1033.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	781.96	0	8.2180	0	34.9800	0	27.238	0	775.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	780.00	0	8.2340	0	34.9802	0	27.236	0	773.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	779.64	0	8.2368	0	34.9803	0	27.236	0	773.569	0	16.10	0	5.6	0	-1e10	1	0.0172	0	0.000330	0	1.11	0	7.6332	0	7.4393	0	2350	0	2312	0	1031.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	778.04	0	8.2490	0	34.9808	0	27.234	0	771.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	775.96	0	8.2660	0	34.9808	0	27.231	0	769.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	775.72	0	8.2665	0	34.9809	0	27.231	0	769.687	0	16.03	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6318	0	7.4384	0	2350	0	2312	0	1035.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	774.00	0	8.2700	0	34.9814	0	27.231	0	767.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	772.04	0	8.2880	0	34.9830	0	27.230	0	766.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	771.80	0	8.2926	0	34.9829	0	27.229	0	765.805	0	15.88	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6319	0	7.4386	0	2350	0	2311	0	1035.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	770.04	0	8.3260	0	34.9822	0	27.223	0	764.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	768.00	0	8.3360	0	34.9826	0	27.222	0	762.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	767.72	0	8.3374	0	34.9827	0	27.222	0	761.764	0	15.88	0	5.6	0	-1e10	1	0.0171	0	0.000265	0	0.94	0	7.6324	0	7.4395	0	2349	0	2310	0	1034.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	765.96	0	8.3460	0	34.9832	0	27.221	0	760.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	763.92	0	8.3540	0	34.9836	0	27.220	0	758.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	763.72	0	8.3548	0	34.9837	0	27.220	0	757.802	0	15.98	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6324	0	7.4396	0	2349	0	2310	0	1035.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	762.00	0	8.3620	0	34.9842	0	27.219	0	756.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	760.04	0	8.3790	0	34.9854	0	27.218	0	754.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	759.76	0	8.3816	0	34.9853	0	27.217	0	753.880	0	15.92	0	5.6	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.6322	0	7.4396	0	2349	0	2310	0	1036.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	758.00	0	8.3980	0	34.9848	0	27.214	0	752.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	755.96	0	8.4090	0	34.9858	0	27.213	0	750.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	755.72	0	8.4108	0	34.9858	0	27.213	0	749.879	0	15.81	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6320	0	7.4396	0	2349	0	2310	0	1037.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	753.96	0	8.4240	0	34.9860	0	27.211	0	748.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	752.00	0	8.4390	0	34.9866	0	27.209	0	746.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	751.68	0	8.4415	0	34.9866	0	27.209	0	745.877	0	15.58	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6319	0	7.4398	0	2348	0	2309	0	1037.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	750.08	0	8.4540	0	34.9866	0	27.207	0	744.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	748.04	0	8.4600	0	34.9868	0	27.206	0	742.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	747.80	0	8.4619	0	34.9870	0	27.206	0	742.034	0	15.34	0	5.4	0	38.25	0	0.0171	0	0.000257	0	0.92	0	7.6310	0	7.4386	0	2348	0	2306	0	1038.9	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	746.04	0	8.4760	0	34.9882	0	27.205	0	740.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	744.00	0	8.5020	0	34.9882	0	27.201	0	738.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	743.72	0	8.5038	0	34.9882	0	27.200	0	737.993	0	15.11	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6306	0	7.4391	0	2347	0	2309	0	1042.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	742.00	0	8.5150	0	34.9882	0	27.199	0	736.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	740.00	0	8.5260	0	34.9888	0	27.197	0	734.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	739.72	0	8.5273	0	34.9889	0	27.197	0	734.030	0	14.92	0	5.3	0	-1e10	1	0.0171	0	0.000247	0	0.90	0	7.6307	0	7.4394	0	2347	0	2308	0	1042.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	738.00	0	8.5350	0	34.9894	0	27.196	0	732.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	735.96	0	8.5460	0	34.9894	0	27.195	0	730.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	735.76	0	8.5466	0	34.9894	0	27.195	0	730.108	0	14.64	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6296	0	7.4385	0	2347	0	2308	0	1045.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	733.96	0	8.5520	0	34.9898	0	27.194	0	728.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	731.96	0	8.5590	0	34.9904	0	27.193	0	726.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	731.72	0	8.5613	0	34.9905	0	27.193	0	726.106	0	14.46	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6300	0	7.4389	0	2347	0	2308	0	1044.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	729.96	0	8.5780	0	34.9910	0	27.191	0	724.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	727.92	0	8.5870	0	34.9908	0	27.189	0	722.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	727.68	0	8.5880	0	34.9909	0	27.189	0	722.104	0	14.30	0	5.0	0	-1e10	1	0.0200	0	0.000259	0	0.93	0	7.6288	0	7.4380	0	2346	0	2308	0	1048.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	725.92	0	8.5950	0	34.9916	0	27.189	0	720.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	723.92	0	8.6190	0	34.9920	0	27.185	0	718.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	723.72	0	8.6204	0	34.9920	0	27.185	0	718.181	0	14.09	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6284	0	7.4379	0	2346	0	2308	0	1050.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	721.96	0	8.6330	0	34.9918	0	27.183	0	716.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	719.96	0	8.6460	0	34.9924	0	27.181	0	714.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	719.72	0	8.6482	0	34.9925	0	27.181	0	714.218	0	13.74	0	4.9	0	-1e10	1	0.0171	0	0.000259	0	0.93	0	7.6277	0	7.4375	0	2346	0	2307	0	1052.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	717.96	0	8.6640	0	34.9934	0	27.179	0	712.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	716.00	0	8.7080	0	34.9936	0	27.172	0	710.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	715.76	0	8.7099	0	34.9936	0	27.172	0	710.295	0	13.46	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6266	0	7.4371	0	2345	0	2307	0	1055.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	714.00	0	8.7240	0	34.9938	0	27.170	0	708.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	712.04	0	8.7370	0	34.9944	0	27.168	0	706.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	711.80	0	8.7385	0	34.9945	0	27.168	0	706.372	0	12.58	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.4341	0	2344	0	2307	0	1065.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	710.00	0	8.7500	0	34.9950	0	27.167	0	704.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	707.92	0	8.7660	0	34.9952	0	27.164	0	702.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	707.72	0	8.7670	0	34.9953	0	27.164	0	702.330	0	11.94	0	4.2	0	-1e10	1	0.0171	0	0.000271	0	0.96	0	7.6233	0	7.4346	0	2344	0	2307	0	1064.8	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	705.96	0	8.7760	0	34.9958	0	27.163	0	700.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	704.00	0	8.7880	0	34.9964	0	27.162	0	698.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	703.80	0	8.7893	0	34.9964	0	27.162	0	698.447	0	11.20	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4311	0	2343	0	2307	0	1075.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	702.04	0	8.8010	0	34.9968	0	27.160	0	696.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	700.00	0	8.8160	0	34.9968	0	27.158	0	694.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	699.68	0	8.8174	0	34.9969	0	27.158	0	694.365	0	10.45	0	3.7	0	38.32	0	0.0171	0	0.000271	0	0.96	0	7.6203	0	7.4317	0	2343	0	2303	0	1072.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	697.96	0	8.8250	0	34.9974	0	27.157	0	692.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	695.96	0	8.8460	0	34.9978	0	27.154	0	690.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	695.72	0	8.8480	0	34.9977	0	27.153	0	690.442	0	10.50	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4334	0	2342	0	2305	0	1071.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	694.00	0	8.8620	0	34.9970	0	27.151	0	688.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	692.00	0	8.8770	0	34.9972	0	27.148	0	686.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	691.76	0	8.8782	0	34.9973	0	27.148	0	686.518	0	11.35	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6252	0	7.4371	0	2342	0	2304	0	1061.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	690.04	0	8.8870	0	34.9978	0	27.147	0	684.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	688.00	0	8.8950	0	34.9982	0	27.146	0	682.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	687.68	0	8.8963	0	34.9982	0	27.146	0	682.476	0	11.77	0	4.2	0	-1e10	1	0.0178	0	0.000302	0	1.04	0	7.6238	0	7.4360	0	2342	0	2304	0	1065.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	685.96	0	8.9030	0	34.9984	0	27.145	0	680.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	684.04	0	8.9080	0	34.9984	0	27.144	0	678.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	683.80	0	8.9094	0	34.9985	0	27.144	0	678.631	0	11.78	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6244	0	7.4365	0	2341	0	2303	0	1064.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	682.00	0	8.9200	0	34.9996	0	27.143	0	676.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	679.96	0	8.9400	0	34.9994	0	27.140	0	674.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	679.72	0	8.9416	0	34.9995	0	27.140	0	674.589	0	11.62	0	4.1	0	-1e10	1	0.0206	0	0.000283	0	0.99	0	7.6234	0	7.4358	0	2341	0	2303	0	1067.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	678.04	0	8.9530	0	35.0000	0	27.138	0	672.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	676.04	0	8.9670	0	35.0002	0	27.136	0	670.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	675.72	0	8.9697	0	35.0003	0	27.136	0	670.626	0	11.02	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.4341	0	2340	0	2303	0	1073.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	674.00	0	8.9840	0	35.0010	0	27.134	0	668.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	672.00	0	9.0070	0	35.0012	0	27.130	0	666.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	671.84	0	9.0085	0	35.0012	0	27.130	0	666.781	0	10.81	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.4345	0	2339	0	2302	0	1074.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	670.00	0	9.0260	0	35.0014	0	27.127	0	664.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	668.00	0	9.0380	0	35.0016	0	27.126	0	662.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	667.68	0	9.0396	0	35.0017	0	27.125	0	662.659	0	10.39	0	3.7	0	-1e10	1	0.0171	0	0.000271	0	0.96	0	7.6214	0	7.4349	0	2339	0	2302	0	1073.9	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	666.00	0	9.0480	0	35.0020	0	27.124	0	660.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	664.00	0	9.0670	0	35.0030	0	27.122	0	659.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	663.84	0	9.0691	0	35.0031	0	27.122	0	658.854	0	10.45	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4357	0	2338	0	2301	0	1072.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	662.00	0	9.0930	0	35.0038	0	27.119	0	657.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	660.00	0	9.1120	0	35.0046	0	27.116	0	655.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	659.84	0	9.1128	0	35.0046	0	27.116	0	654.890	0	9.68	0	3.5	0	-1e10	1	0.0171	0	0.000271	0	0.96	0	7.6177	0	7.4322	0	2338	0	2301	0	1084.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	657.96	0	9.1220	0	35.0050	0	27.115	0	653.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	655.96	0	9.1420	0	35.0058	0	27.112	0	651.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	655.80	0	9.1438	0	35.0058	0	27.112	0	650.887	0	8.98	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4309	0	2337	0	2301	0	1089.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	653.96	0	9.1640	0	35.0060	0	27.109	0	649.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	652.00	0	9.1860	0	35.0062	0	27.105	0	647.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	651.68	0	9.1898	0	35.0063	0	27.105	0	646.804	0	8.08	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6134	0	7.4289	0	2336	0	2301	0	1096.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	649.96	0	9.2100	0	35.0070	0	27.102	0	645.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	648.00	0	9.2350	0	35.0074	0	27.098	0	643.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	647.76	0	9.2381	0	35.0074	0	27.098	0	642.919	0	7.24	0	2.6	0	38.10	0	0.0141	0	0.000316	0	1.08	0	7.6111	0	7.4269	0	2336	0	2298	0	1101.8	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	646.00	0	9.2610	0	35.0074	0	27.094	0	641.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	644.04	0	9.2750	0	35.0078	0	27.092	0	639.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	643.80	0	9.2766	0	35.0078	0	27.092	0	638.995	0	7.00	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4304	0	2335	0	2299	0	1095.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	642.08	0	9.2880	0	35.0080	0	27.090	0	637.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	640.00	0	9.3020	0	35.0092	0	27.089	0	635.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	639.68	0	9.3058	0	35.0093	0	27.088	0	634.912	0	7.38	0	2.6	0	-1e10	1	0.0170	0	0.000355	0	1.18	0	7.6115	0	7.4283	0	2335	0	2300	0	1103.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	637.96	0	9.3260	0	35.0098	0	27.085	0	633.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	636.00	0	9.3460	0	35.0098	0	27.082	0	631.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	635.76	0	9.3483	0	35.0098	0	27.081	0	631.027	0	6.08	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6103	0	7.4276	0	2334	0	2299	0	1106.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	634.04	0	9.3650	0	35.0096	0	27.079	0	629.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	631.96	0	9.3810	0	35.0110	0	27.077	0	627.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	631.84	0	9.3824	0	35.0110	0	27.077	0	627.142	0	5.88	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6088	0	7.4265	0	2333	0	2299	0	1111.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	629.96	0	9.4040	0	35.0106	0	27.073	0	625.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	628.00	0	9.4140	0	35.0120	0	27.072	0	623.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	627.76	0	9.4172	0	35.0119	0	27.072	0	623.099	0	5.13	0	1.8	0	-1e10	1	0.0119	0	0.000278	0	0.98	0	7.6071	0	7.4253	0	2333	0	2299	0	1116.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	626.04	0	9.4400	0	35.0110	0	27.067	0	621.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	624.00	0	9.4560	0	35.0124	0	27.066	0	619.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	623.72	0	9.4585	0	35.0123	0	27.065	0	619.095	0	5.10	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6082	0	7.4266	0	2332	0	2298	0	1113.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	621.96	0	9.4740	0	35.0116	0	27.062	0	617.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	620.00	0	9.4790	0	35.0122	0	27.062	0	615.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	619.76	0	9.4803	0	35.0123	0	27.061	0	615.170	0	5.49	0	2.0	0	-1e10	1	0.0205	0	0.000354	0	1.17	0	7.6091	0	7.4276	0	2332	0	2297	0	1111.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	618.04	0	9.4900	0	35.0128	0	27.060	0	613.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	616.04	0	9.5090	0	35.0136	0	27.058	0	611.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	615.72	0	9.5131	0	35.0136	0	27.057	0	611.166	0	5.34	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6082	0	7.4270	0	2332	0	2297	0	1114.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	614.00	0	9.5350	0	35.0138	0	27.053	0	609.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	612.00	0	9.5530	0	35.0140	0	27.051	0	607.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	611.80	0	9.5546	0	35.0140	0	27.050	0	607.281	0	4.72	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6050	0	7.4245	0	2331	0	2297	0	1123.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	610.04	0	9.5690	0	35.0142	0	27.048	0	605.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	608.00	0	9.5830	0	35.0150	0	27.046	0	603.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	607.72	0	9.5851	0	35.0150	0	27.046	0	603.237	0	4.33	0	1.6	0	-1e10	1	0.0193	0	0.000300	0	1.03	0	7.6050	0	7.4248	0	2330	0	2297	0	1124.4	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	605.96	0	9.5980	0	35.0152	0	27.044	0	601.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	604.00	0	9.6130	0	35.0158	0	27.042	0	599.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	603.76	0	9.6150	0	35.0158	0	27.042	0	599.312	0	3.97	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6046	0	7.4246	0	2330	0	2296	0	1126.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	602.04	0	9.6290	0	35.0154	0	27.039	0	597.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	600.00	0	9.6330	0	35.0156	0	27.038	0	595.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	599.84	0	9.6340	0	35.0157	0	27.038	0	595.426	0	4.09	0	1.5	0	37.63	0	0.0136	0	0.000319	0	1.08	0	7.6073	0	7.4267	0	2330	0	2292	0	1117.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	597.96	0	9.6460	0	35.0164	0	27.037	0	593.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	596.00	0	9.6560	0	35.0156	0	27.034	0	591.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	595.76	0	9.6565	0	35.0156	0	27.034	0	591.382	0	4.52	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6086	0	7.4285	0	2329	0	2294	0	1115.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	594.04	0	9.6600	0	35.0158	0	27.034	0	589.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	592.00	0	9.6690	0	35.0166	0	27.033	0	587.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	591.84	0	9.6697	0	35.0166	0	27.033	0	587.496	0	5.06	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4281	0	2329	0	2294	0	1117.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	589.96	0	9.6780	0	35.0162	0	27.031	0	585.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	588.00	0	9.6890	0	35.0168	0	27.030	0	583.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	587.76	0	9.6912	0	35.0168	0	27.029	0	583.452	0	4.99	0	1.8	0	-1e10	1	0.0177	0	0.000355	0	1.18	0	7.6092	0	7.4292	0	2329	0	2294	0	1115.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	586.04	0	9.7070	0	35.0168	0	27.027	0	581.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	583.96	0	9.7200	0	35.0170	0	27.025	0	579.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	583.84	0	9.7205	0	35.0170	0	27.025	0	579.566	0	5.02	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6082	0	7.4285	0	2329	0	2294	0	1118.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	582.00	0	9.7280	0	35.0174	0	27.024	0	577.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	580.04	0	9.7410	0	35.0178	0	27.022	0	575.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	579.72	0	9.7427	0	35.0178	0	27.021	0	575.482	0	4.64	0	1.7	0	-1e10	1	0.0206	0	0.000403	0	1.30	0	7.6059	0	7.4265	0	2329	0	2294	0	1125.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	578.00	0	9.7520	0	35.0176	0	27.020	0	573.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	575.96	0	9.7620	0	35.0184	0	27.019	0	571.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	575.80	0	9.7634	0	35.0184	0	27.018	0	571.596	0	4.38	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6063	0	7.4270	0	2329	0	2294	0	1124.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	573.92	0	9.7800	0	35.0186	0	27.016	0	569.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	571.96	0	9.8050	0	35.0186	0	27.011	0	567.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	571.76	0	9.8069	0	35.0186	0	27.011	0	567.591	0	4.31	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6074	0	7.4284	0	2328	0	2293	0	1122.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	570.00	0	9.8240	0	35.0184	0	27.008	0	565.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	568.00	0	9.8450	0	35.0194	0	27.005	0	563.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	567.84	0	9.8468	0	35.0194	0	27.005	0	563.705	0	4.55	0	1.7	0	-1e10	1	0.0153	0	0.000497	0	1.54	0	7.6077	0	7.4291	0	2328	0	2292	0	1122.0	0	3.75	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	565.96	0	9.8680	0	35.0198	0	27.002	0	561.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	564.00	0	9.8890	0	35.0204	0	26.999	0	559.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	563.76	0	9.8917	0	35.0205	0	26.998	0	559.660	0	4.25	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6046	0	7.4267	0	2327	0	2293	0	1131.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	562.04	0	9.9110	0	35.0212	0	26.995	0	557.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	560.00	0	9.9290	0	35.0210	0	26.992	0	555.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	559.84	0	9.9303	0	35.0210	0	26.992	0	555.774	0	3.60	0	1.3	0	-1e10	1	0.0241	0	0.000311	0	1.06	0	7.6033	0	7.4259	0	2327	0	2293	0	1135.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	557.96	0	9.9460	0	35.0214	0	26.990	0	553.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	556.04	0	9.9710	0	35.0220	0	26.986	0	552.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	555.80	0	9.9741	0	35.0220	0	26.985	0	551.768	0	3.24	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6027	0	7.4257	0	2326	0	2292	0	1137.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	554.08	0	9.9960	0	35.0218	0	26.981	0	550.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	552.04	0	10.0100	0	35.0220	0	26.979	0	548.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	551.72	0	10.0117	0	35.0221	0	26.979	0	547.723	0	3.04	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6025	0	7.4259	0	2326	0	2292	0	1138.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	550.00	0	10.0210	0	35.0228	0	26.978	0	546.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	548.00	0	10.0410	0	35.0226	0	26.974	0	544.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	547.84	0	10.0422	0	35.0226	0	26.974	0	543.877	0	2.95	0	1.1	0	37.23	0	0.0200	0	0.000291	0	1.01	0	7.6023	0	7.4254	0	2326	0	2288	0	1138.2	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	546.00	0	10.0560	0	35.0230	0	26.972	0	542.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	543.96	0	10.0710	0	35.0234	0	26.970	0	540.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	543.84	0	10.0717	0	35.0234	0	26.969	0	539.911	0	2.91	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6019	0	7.4258	0	2325	0	2291	0	1141.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	541.96	0	10.0830	0	35.0230	0	26.967	0	538.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	540.00	0	10.0870	0	35.0234	0	26.967	0	536.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	539.76	0	10.0880	0	35.0235	0	26.967	0	535.865	0	2.91	0	1.1	0	-1e10	1	0.0171	0	0.000320	0	1.08	0	7.6022	0	7.4262	0	2325	0	2291	0	1140.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	538.00	0	10.0950	0	35.0240	0	26.966	0	534.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	535.96	0	10.1080	0	35.0236	0	26.963	0	532.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	535.84	0	10.1084	0	35.0236	0	26.963	0	531.979	0	2.90	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6023	0	7.4263	0	2325	0	2291	0	1141.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	533.92	0	10.1150	0	35.0238	0	26.962	0	530.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	532.00	0	10.1220	0	35.0242	0	26.961	0	528.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	531.76	0	10.1240	0	35.0242	0	26.961	0	527.933	0	2.89	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6020	0	7.4261	0	2325	0	2291	0	1142.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	530.04	0	10.1380	0	35.0244	0	26.959	0	526.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	528.04	0	10.1470	0	35.0240	0	26.957	0	524.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	527.72	0	10.1475	0	35.0241	0	26.957	0	523.928	0	2.84	0	1.0	0	-1e10	1	0.0141	0	0.000323	0	1.09	0	7.6019	0	7.4262	0	2325	0	2290	0	1143.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	526.00	0	10.1500	0	35.0246	0	26.957	0	522.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	523.92	0	10.1640	0	35.0252	0	26.955	0	520.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	523.80	0	10.1652	0	35.0252	0	26.954	0	520.041	0	2.83	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6022	0	7.4265	0	2325	0	2290	0	1143.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	521.96	0	10.1840	0	35.0252	0	26.951	0	518.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	520.00	0	10.2030	0	35.0250	0	26.948	0	516.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	519.84	0	10.2040	0	35.0250	0	26.948	0	516.114	0	2.79	0	1.0	0	-1e10	1	0.0170	0	0.000332	0	1.12	0	7.6018	0	7.4265	0	2324	0	2290	0	1144.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	518.04	0	10.2150	0	35.0252	0	26.946	0	514.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	516.00	0	10.2290	0	35.0256	0	26.944	0	512.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	515.76	0	10.2311	0	35.0256	0	26.943	0	512.068	0	2.76	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6024	0	7.4273	0	2324	0	2289	0	1143.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	513.96	0	10.2470	0	35.0256	0	26.940	0	510.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	512.04	0	10.2570	0	35.0260	0	26.939	0	508.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	511.76	0	10.2592	0	35.0260	0	26.939	0	508.102	0	2.70	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6019	0	7.4270	0	2324	0	2289	0	1145.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	510.00	0	10.2730	0	35.0262	0	26.936	0	506.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	507.96	0	10.2820	0	35.0262	0	26.935	0	504.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	507.84	0	10.2826	0	35.0262	0	26.935	0	504.214	0	2.68	0	1.0	0	-1e10	1	0.0164	0	0.000209	0	0.80	0	7.6018	0	7.4271	0	2323	0	2289	0	1146.3	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	506.04	0	10.2910	0	35.0264	0	26.933	0	502.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	504.00	0	10.3020	0	35.0266	0	26.932	0	500.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	503.76	0	10.3036	0	35.0266	0	26.931	0	500.169	0	2.67	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6017	0	7.4271	0	2323	0	2289	0	1147.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	502.00	0	10.3150	0	35.0268	0	26.929	0	498.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	500.00	0	10.3240	0	35.0272	0	26.928	0	496.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	499.76	0	10.3262	0	35.0272	0	26.928	0	496.202	0	2.64	0	1.0	0	-1e10	1	0.0135	0	0.000248	0	0.90	0	7.6013	0	7.4269	0	2323	0	2289	0	1149.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	498.00	0	10.3420	0	35.0274	0	26.925	0	494.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	497.88	0	10.3430	0	35.0274	0	26.925	0	494.337	0	2.62	0	1.0	0	36.63	0	-1e10	1	-1e10	1	-1e10	1	7.6015	0	7.4267	0	2323	0	2285	0	1147.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	496.04	0	10.3580	0	35.0274	0	26.922	0	492.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	495.80	0	10.3600	0	35.0274	0	26.922	0	492.275	0	2.61	0	1.0	0	-1e10	1	0.0204	0	0.000272	0	0.96	0	7.6012	0	7.4271	0	2323	0	2288	0	1149.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	493.96	0	10.3750	0	35.0276	0	26.919	0	490.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	493.76	0	10.3759	0	35.0276	0	26.919	0	490.252	0	2.61	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6011	0	7.4271	0	2323	0	2288	0	1150.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	491.96	0	10.3840	0	35.0274	0	26.918	0	488.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	491.84	0	10.3848	0	35.0274	0	26.918	0	488.348	0	2.60	0	1.0	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	7.6017	0	7.4277	0	2323	0	2288	0	1149.0	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	490.00	0	10.3970	0	35.0280	0	26.916	0	486.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	489.80	0	10.3984	0	35.0280	0	26.916	0	486.324	0	2.58	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4279	0	2323	0	2288	0	1148.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	487.96	0	10.4110	0	35.0276	0	26.913	0	484.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	487.76	0	10.4125	0	35.0276	0	26.913	0	484.301	0	2.58	0	0.9	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6021	0	7.4283	0	2323	0	2287	0	1148.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	486.00	0	10.4260	0	35.0280	0	26.911	0	482.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	485.88	0	10.4267	0	35.0280	0	26.911	0	482.437	0	2.56	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6017	0	7.4280	0	2322	0	2287	0	1149.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	484.04	0	10.4380	0	35.0278	0	26.908	0	480.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	483.84	0	10.4385	0	35.0278	0	26.908	0	480.414	0	2.55	0	0.9	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.6019	0	7.4282	0	2322	0	2287	0	1149.6	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	482.04	0	10.4430	0	35.0280	0	26.908	0	478.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	481.84	0	10.4443	0	35.0280	0	26.907	0	478.430	0	2.57	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6027	0	7.4290	0	2322	0	2287	0	1147.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	480.04	0	10.4560	0	35.0284	0	26.906	0	476.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	479.80	0	10.4579	0	35.0284	0	26.905	0	476.407	0	2.54	0	0.9	0	-1e10	1	0.0171	0	0.000413	0	1.33	0	7.6020	0	7.4285	0	2322	0	2287	0	1149.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	478.04	0	10.4720	0	35.0282	0	26.903	0	474.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	477.88	0	10.4729	0	35.0282	0	26.902	0	474.503	0	2.53	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6014	0	7.4281	0	2322	0	2287	0	1151.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	476.00	0	10.4830	0	35.0278	0	26.900	0	472.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	475.84	0	10.4833	0	35.0278	0	26.900	0	472.479	0	2.54	0	0.9	0	-1e10	1	0.0205	0	0.000300	0	1.03	0	7.6019	0	7.4286	0	2322	0	2287	0	1150.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	473.92	0	10.4870	0	35.0284	0	26.900	0	470.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	473.72	0	10.4887	0	35.0284	0	26.900	0	470.377	0	2.52	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6023	0	7.4289	0	2322	0	2287	0	1149.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	471.96	0	10.5040	0	35.0286	0	26.897	0	468.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	471.76	0	10.5065	0	35.0286	0	26.897	0	468.433	0	2.51	0	0.9	0	-1e10	1	0.0137	0	0.000320	0	1.08	0	7.6019	0	7.4287	0	2322	0	2287	0	1151.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	469.96	0	10.5290	0	35.0290	0	26.893	0	466.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	469.76	0	10.5316	0	35.0289	0	26.893	0	466.449	0	2.50	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4288	0	2322	0	2286	0	1151.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	468.00	0	10.5540	0	35.0282	0	26.888	0	464.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	467.80	0	10.5555	0	35.0283	0	26.888	0	464.505	0	2.51	0	0.9	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6013	0	7.4286	0	2321	0	2286	0	1153.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	466.04	0	10.5690	0	35.0290	0	26.886	0	462.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	465.84	0	10.5710	0	35.0290	0	26.886	0	462.561	0	2.49	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6014	0	7.4289	0	2321	0	2286	0	1153.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	464.04	0	10.5890	0	35.0286	0	26.882	0	460.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	463.76	0	10.5906	0	35.0287	0	26.882	0	460.498	0	2.45	0	0.9	0	-1e10	1	0.0169	0	0.000345	0	1.15	0	7.6011	0	7.4287	0	2321	0	2286	0	1154.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	462.00	0	10.6010	0	35.0290	0	26.880	0	458.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	461.80	0	10.6025	0	35.0290	0	26.880	0	458.554	0	2.42	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4290	0	2321	0	2286	0	1154.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	460.04	0	10.6160	0	35.0288	0	26.877	0	456.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	459.84	0	10.6168	0	35.0288	0	26.877	0	456.610	0	2.40	0	0.9	0	-1e10	1	0.0171	0	0.000310	0	1.06	0	7.6010	0	7.4289	0	2321	0	2286	0	1155.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	458.00	0	10.6240	0	35.0286	0	26.876	0	454.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	457.88	0	10.6243	0	35.0286	0	26.876	0	454.666	0	2.42	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6017	0	7.4295	0	2321	0	2285	0	1153.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	456.00	0	10.6290	0	35.0288	0	26.875	0	452.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	455.80	0	10.6305	0	35.0288	0	26.875	0	452.603	0	2.53	0	0.9	0	-1e10	1	0.0171	0	0.000355	0	1.18	0	7.6021	0	7.4299	0	2321	0	2285	0	1152.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	454.00	0	10.6440	0	35.0292	0	26.873	0	450.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	453.76	0	10.6468	0	35.0292	0	26.872	0	450.579	0	2.62	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6017	0	7.4297	0	2321	0	2285	0	1154.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	452.00	0	10.6670	0	35.0292	0	26.869	0	448.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	451.80	0	10.6698	0	35.0292	0	26.868	0	448.635	0	2.64	0	1.0	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6017	0	7.4299	0	2321	0	2285	0	1154.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	450.00	0	10.6950	0	35.0292	0	26.863	0	446.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	449.72	0	10.6975	0	35.0292	0	26.863	0	446.572	0	2.55	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6006	0	7.4292	0	2320	0	2285	0	1157.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	448.00	0	10.7130	0	35.0294	0	26.860	0	444.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	447.80	0	10.7144	0	35.0294	0	26.860	0	444.667	0	2.46	0	0.9	0	36.10	0	0.0171	0	0.000334	0	1.12	0	7.6005	0	7.4288	0	2320	0	2282	0	1156.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	446.04	0	10.7270	0	35.0294	0	26.858	0	442.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	445.80	0	10.7286	0	35.0294	0	26.858	0	442.683	0	2.40	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6005	0	7.4293	0	2320	0	2285	0	1158.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	444.04	0	10.7400	0	35.0296	0	26.856	0	440.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	443.76	0	10.7434	0	35.0296	0	26.855	0	440.660	0	2.35	0	0.9	0	-1e10	1	0.0205	0	0.000356	0	1.18	0	7.6005	0	7.4294	0	2320	0	2285	0	1159.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	441.96	0	10.7650	0	35.0296	0	26.851	0	438.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	441.84	0	10.7662	0	35.0296	0	26.851	0	438.755	0	2.37	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4295	0	2320	0	2284	0	1159.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	440.00	0	10.7840	0	35.0292	0	26.847	0	436.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	439.84	0	10.7855	0	35.0292	0	26.847	0	436.771	0	2.39	0	0.9	0	-1e10	1	0.0172	0	0.000368	0	1.21	0	7.6001	0	7.4295	0	2320	0	2284	0	1160.7	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	438.04	0	10.8020	0	35.0296	0	26.845	0	434.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	437.76	0	10.8061	0	35.0295	0	26.844	0	434.708	0	2.40	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6001	0	7.4297	0	2320	0	2284	0	1161.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	436.04	0	10.8310	0	35.0292	0	26.839	0	433.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	435.76	0	10.8336	0	35.0293	0	26.839	0	432.724	0	2.45	0	0.9	0	-1e10	1	0.0171	0	0.000323	0	1.09	0	7.6004	0	7.4302	0	2319	0	2284	0	1160.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	434.00	0	10.8500	0	35.0300	0	26.836	0	430.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	433.88	0	10.8513	0	35.0300	0	26.836	0	430.859	0	2.44	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4303	0	2319	0	2284	0	1161.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	432.00	0	10.8710	0	35.0292	0	26.832	0	428.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	431.76	0	10.8727	0	35.0292	0	26.831	0	428.756	0	2.41	0	0.9	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6007	0	7.4308	0	2319	0	2283	0	1160.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	430.00	0	10.8850	0	35.0292	0	26.829	0	427.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	429.72	0	10.8877	0	35.0293	0	26.829	0	426.732	0	2.41	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6006	0	7.4309	0	2319	0	2283	0	1160.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	428.00	0	10.9040	0	35.0296	0	26.826	0	425.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	427.84	0	10.9055	0	35.0296	0	26.826	0	424.867	0	2.54	0	0.9	0	-1e10	1	0.0205	0	0.000415	0	1.33	0	7.6011	0	7.4315	0	2319	0	2283	0	1159.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	425.96	0	10.9230	0	35.0294	0	26.822	0	423.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	425.84	0	10.9242	0	35.0294	0	26.822	0	422.883	0	2.65	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6001	0	7.4307	0	2319	0	2283	0	1162.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	423.96	0	10.9430	0	35.0296	0	26.819	0	421.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	423.84	0	10.9443	0	35.0296	0	26.819	0	420.899	0	2.54	0	0.9	0	-1e10	1	0.0172	0	0.000382	0	1.25	0	7.5998	0	7.4306	0	2319	0	2283	0	1164.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	422.00	0	10.9640	0	35.0298	0	26.815	0	419.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	421.88	0	10.9650	0	35.0297	0	26.815	0	418.955	0	2.45	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5992	0	7.4302	0	2319	0	2283	0	1166.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	420.00	0	10.9810	0	35.0288	0	26.811	0	417.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	419.84	0	10.9828	0	35.0288	0	26.811	0	416.931	0	2.41	0	0.9	0	-1e10	1	0.0206	0	0.000405	0	1.31	0	7.6001	0	7.4313	0	2319	0	2283	0	1163.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	418.00	0	11.0030	0	35.0286	0	26.807	0	415.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	417.76	0	11.0049	0	35.0287	0	26.807	0	414.868	0	2.53	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6005	0	7.4318	0	2319	0	2282	0	1163.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	415.96	0	11.0190	0	35.0296	0	26.805	0	413.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	415.80	0	11.0214	0	35.0296	0	26.805	0	412.923	0	2.55	0	0.9	0	-1e10	1	0.0172	0	0.000405	0	1.31	0	7.6001	0	7.4316	0	2319	0	2283	0	1164.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	414.00	0	11.0490	0	35.0294	0	26.799	0	411.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	413.84	0	11.0504	0	35.0294	0	26.799	0	410.979	0	2.47	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5990	0	7.4309	0	2319	0	2283	0	1168.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	412.00	0	11.0660	0	35.0296	0	26.796	0	409.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	411.80	0	11.0671	0	35.0296	0	26.796	0	408.955	0	2.36	0	0.9	0	-1e10	1	0.0136	0	0.000475	0	1.49	0	7.5993	0	7.4312	0	2319	0	2282	0	1167.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	410.00	0	11.0770	0	35.0296	0	26.794	0	407.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	409.88	0	11.0775	0	35.0296	0	26.794	0	407.050	0	2.31	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5991	0	7.4312	0	2319	0	2283	0	1168.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	407.96	0	11.0860	0	35.0296	0	26.793	0	405.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	407.80	0	11.0874	0	35.0296	0	26.793	0	404.986	0	2.31	0	0.9	0	-1e10	1	0.0169	0	0.000408	0	1.31	0	7.6000	0	7.4320	0	2319	0	2282	0	1166.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	405.96	0	11.1040	0	35.0298	0	26.790	0	403.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	405.84	0	11.1050	0	35.0298	0	26.789	0	403.042	0	2.31	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5991	0	7.4314	0	2319	0	2282	0	1169.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	404.00	0	11.1210	0	35.0296	0	26.786	0	401.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	403.76	0	11.1227	0	35.0296	0	26.786	0	400.978	0	2.29	0	0.9	0	-1e10	1	0.0136	0	0.000359	0	1.19	0	7.5993	0	7.4317	0	2319	0	2282	0	1169.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	402.00	0	11.1350	0	35.0296	0	26.784	0	399.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	401.84	0	11.1365	0	35.0296	0	26.783	0	399.073	0	2.27	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5988	0	7.4314	0	2319	0	2282	0	1170.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	399.96	0	11.1540	0	35.0296	0	26.780	0	397.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	399.76	0	11.1552	0	35.0296	0	26.780	0	397.009	0	2.25	0	0.8	0	34.51	0	0.0135	0	0.000729	0	2.15	0	7.5985	0	7.4308	0	2319	0	2280	0	1170.6	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	398.00	0	11.1660	0	35.0296	0	26.778	0	395.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	397.88	0	11.1676	0	35.0296	0	26.778	0	395.144	0	2.25	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5991	0	7.4318	0	2319	0	2282	0	1170.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	396.00	0	11.1920	0	35.0292	0	26.773	0	393.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	395.84	0	11.1929	0	35.0292	0	26.773	0	393.120	0	2.25	0	0.8	0	-1e10	1	0.0169	0	0.000430	0	1.37	0	7.5992	0	7.4322	0	2319	0	2282	0	1170.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	394.00	0	11.2030	0	35.0288	0	26.771	0	391.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	393.80	0	11.2048	0	35.0289	0	26.770	0	391.096	0	2.25	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5988	0	7.4319	0	2319	0	2282	0	1172.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	391.96	0	11.2210	0	35.0294	0	26.768	0	389.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	391.88	0	11.2221	0	35.0294	0	26.767	0	389.191	0	2.25	0	0.8	0	-1e10	1	0.0171	0	0.000510	0	1.58	0	7.5988	0	7.4321	0	2319	0	2282	0	1172.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	390.00	0	11.2470	0	35.0296	0	26.763	0	387.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	389.84	0	11.2490	0	35.0296	0	26.763	0	387.167	0	2.25	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5982	0	7.4318	0	2319	0	2282	0	1174.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	388.00	0	11.2720	0	35.0292	0	26.758	0	385.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	387.84	0	11.2734	0	35.0291	0	26.758	0	385.182	0	2.24	0	0.8	0	-1e10	1	0.0101	0	0.000456	0	1.44	0	7.5987	0	7.4324	0	2318	0	2282	0	1173.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	386.00	0	11.2900	0	35.0282	0	26.754	0	383.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	385.80	0	11.2913	0	35.0282	0	26.754	0	383.158	0	2.25	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5991	0	7.4330	0	2318	0	2282	0	1172.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	383.96	0	11.3030	0	35.0282	0	26.752	0	381.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	383.80	0	11.3049	0	35.0282	0	26.751	0	381.174	0	2.32	0	0.9	0	-1e10	1	0.0168	0	0.000407	0	1.31	0	7.5991	0	7.4331	0	2318	0	2282	0	1173.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	382.00	0	11.3260	0	35.0288	0	26.748	0	379.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	381.80	0	11.3287	0	35.0287	0	26.747	0	379.189	0	2.36	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5987	0	7.4329	0	2318	0	2282	0	1174.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	380.00	0	11.3530	0	35.0280	0	26.742	0	377.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	379.76	0	11.3543	0	35.0280	0	26.742	0	377.165	0	2.30	0	0.9	0	-1e10	1	0.0136	0	0.000428	0	1.37	0	7.5985	0	7.4330	0	2318	0	2282	0	1175.8	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	378.00	0	11.3640	0	35.0278	0	26.740	0	375.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	377.64	0	11.3675	0	35.0279	0	26.739	0	375.062	0	2.28	0	0.9	0	34.25	0	-1e10	1	-1e10	1	-1e10	1	7.5992	0	7.4334	0	2318	0	2279	0	1172.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	376.04	0	11.3830	0	35.0282	0	26.737	0	373.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	375.72	0	11.3863	0	35.0279	0	26.736	0	373.156	0	2.29	0	0.9	0	-1e10	1	0.0169	0	0.000498	0	1.55	0	7.5989	0	7.4337	0	2318	0	2282	0	1175.2	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	374.08	0	11.4030	0	35.0266	0	26.732	0	371.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	373.72	0	11.4092	0	35.0268	0	26.731	0	371.172	0	2.34	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6003	0	7.4351	0	2318	0	2281	0	1171.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	372.00	0	11.4390	0	35.0278	0	26.726	0	369.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	371.72	0	11.4449	0	35.0276	0	26.725	0	369.187	0	2.39	0	0.9	0	-1e10	1	0.0171	0	0.000375	0	1.23	0	7.5991	0	7.4345	0	2318	0	2281	0	1175.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	369.92	0	11.4830	0	35.0260	0	26.716	0	367.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	369.76	0	11.4859	0	35.0259	0	26.716	0	367.242	0	2.42	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6000	0	7.4357	0	2318	0	2281	0	1173.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	367.96	0	11.5190	0	35.0250	0	26.709	0	365.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	367.76	0	11.5214	0	35.0250	0	26.708	0	365.258	0	2.46	0	0.9	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6004	0	7.4364	0	2318	0	2280	0	1172.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	366.00	0	11.5430	0	35.0252	0	26.704	0	363.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	365.80	0	11.5462	0	35.0251	0	26.704	0	363.313	0	2.48	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6009	0	7.4372	0	2318	0	2280	0	1171.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	364.00	0	11.5750	0	35.0244	0	26.698	0	361.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	363.68	0	11.5777	0	35.0244	0	26.697	0	361.209	0	2.47	0	0.9	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.6004	0	7.4371	0	2318	0	2280	0	1173.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	361.96	0	11.5920	0	35.0242	0	26.694	0	359.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	361.72	0	11.5932	0	35.0242	0	26.694	0	359.264	0	2.47	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6006	0	7.4374	0	2318	0	2280	0	1173.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	359.92	0	11.6020	0	35.0246	0	26.693	0	357.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	359.76	0	11.6038	0	35.0247	0	26.693	0	357.319	0	2.45	0	0.9	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6006	0	7.4374	0	2318	0	2280	0	1173.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	358.00	0	11.6240	0	35.0254	0	26.689	0	355.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	357.80	0	11.6270	0	35.0252	0	26.689	0	355.374	0	2.43	0	0.9	0	34.28	0	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4371	0	2318	0	2277	0	1173.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	356.04	0	11.6530	0	35.0232	0	26.682	0	353.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	355.68	0	11.6564	0	35.0233	0	26.682	0	353.270	0	2.42	0	0.9	0	-1e10	1	0.0171	0	0.000404	0	1.30	0	7.6005	0	7.4378	0	2318	0	2280	0	1174.7	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	354.00	0	11.6720	0	35.0238	0	26.679	0	351.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	353.72	0	11.6763	0	35.0237	0	26.678	0	351.325	0	2.43	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6014	0	7.4388	0	2318	0	2279	0	1172.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	351.96	0	11.7030	0	35.0232	0	26.673	0	349.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	351.80	0	11.7047	0	35.0232	0	26.672	0	349.420	0	2.47	0	0.9	0	-1e10	1	0.0136	0	0.000406	0	1.31	0	7.6009	0	7.4387	0	2318	0	2279	0	1174.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	350.04	0	11.7230	0	35.0226	0	26.668	0	347.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	349.68	0	11.7271	0	35.0225	0	26.668	0	347.316	0	2.46	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6011	0	7.4391	0	2318	0	2279	0	1173.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	348.00	0	11.7460	0	35.0218	0	26.663	0	345.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	347.72	0	11.7472	0	35.0218	0	26.663	0	345.371	0	2.49	0	0.9	0	34.12	0	0.0135	0	0.000348	0	1.16	0	7.6015	0	7.4392	0	2317	0	2276	0	1171.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	345.96	0	11.7550	0	35.0216	0	26.662	0	343.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	345.76	0	11.7557	0	35.0217	0	26.661	0	343.426	0	2.52	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4395	0	2317	0	2279	0	1173.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	344.04	0	11.7620	0	35.0222	0	26.661	0	341.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	343.68	0	11.7659	0	35.0223	0	26.660	0	341.361	0	2.55	0	1.0	0	-1e10	1	0.0203	0	0.000346	0	1.15	0	7.6017	0	7.4399	0	2318	0	2279	0	1173.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	342.00	0	11.7840	0	35.0226	0	26.657	0	339.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	341.76	0	11.7872	0	35.0227	0	26.656	0	339.456	0	2.58	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6017	0	7.4401	0	2317	0	2278	0	1173.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	340.00	0	11.8110	0	35.0232	0	26.652	0	337.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	339.84	0	11.8128	0	35.0232	0	26.652	0	337.550	0	2.54	0	1.0	0	-1e10	1	0.0138	0	0.000380	0	1.24	0	7.6006	0	7.4394	0	2317	0	2279	0	1176.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	338.08	0	11.8330	0	35.0228	0	26.648	0	335.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	337.72	0	11.8415	0	35.0226	0	26.646	0	335.446	0	2.47	0	0.9	0	33.56	0	-1e10	1	-1e10	1	-1e10	1	7.6007	0	7.4394	0	2317	0	2275	0	1175.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	336.08	0	11.8800	0	35.0218	0	26.638	0	333.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	335.80	0	11.8844	0	35.0216	0	26.637	0	333.541	0	2.38	0	0.9	0	-1e10	1	0.0169	0	0.000359	0	1.19	0	7.6008	0	7.4403	0	2317	0	2278	0	1177.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	334.00	0	11.9130	0	35.0202	0	26.630	0	331.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	333.76	0	11.9178	0	35.0203	0	26.629	0	331.516	0	2.37	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6017	0	7.4415	0	2317	0	2277	0	1174.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	331.96	0	11.9540	0	35.0210	0	26.623	0	329.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	331.72	0	11.9574	0	35.0208	0	26.622	0	329.492	0	2.37	0	0.9	0	-1e10	1	0.0136	0	0.000370	0	1.21	0	7.6009	0	7.4412	0	2317	0	2277	0	1177.6	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	330.00	0	11.9820	0	35.0190	0	26.616	0	327.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	329.68	0	11.9856	0	35.0193	0	26.616	0	327.467	0	2.32	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4410	0	2317	0	2277	0	1179.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	328.04	0	12.0040	0	35.0208	0	26.613	0	325.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	327.80	0	12.0095	0	35.0205	0	26.612	0	325.601	0	2.26	0	0.9	0	33.01	0	0.0169	0	0.000359	0	1.19	0	7.6000	0	7.4405	0	2317	0	2274	0	1179.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	325.96	0	12.0520	0	35.0186	0	26.602	0	323.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	325.72	0	12.0557	0	35.0184	0	26.602	0	323.537	0	2.24	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6007	0	7.4420	0	2316	0	2277	0	1179.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	324.00	0	12.0820	0	35.0170	0	26.595	0	321.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	323.80	0	12.0868	0	35.0170	0	26.594	0	321.631	0	2.26	0	0.9	0	-1e10	1	0.0136	0	0.000358	0	1.18	0	7.6014	0	7.4430	0	2316	0	2276	0	1177.5	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	322.04	0	12.1290	0	35.0166	0	26.586	0	319.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	321.76	0	12.1349	0	35.0163	0	26.585	0	319.606	0	2.29	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6021	0	7.4442	0	2316	0	2275	0	1176.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	320.00	0	12.1720	0	35.0144	0	26.576	0	317.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	319.72	0	12.1757	0	35.0142	0	26.575	0	317.581	0	2.36	0	0.9	0	-1e10	1	0.0169	0	0.000347	0	1.15	0	7.6037	0	7.4461	0	2316	0	2275	0	1171.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	318.04	0	12.1980	0	35.0130	0	26.570	0	315.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	317.68	0	12.2064	0	35.0130	0	26.568	0	315.557	0	3.14	0	1.2	0	33.43	0	-1e10	1	-1e10	1	-1e10	1	7.6102	0	7.4521	0	2316	0	2269	0	1152.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	316.08	0	12.2440	0	35.0128	0	26.561	0	313.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	315.84	0	12.2494	0	35.0124	0	26.559	0	313.730	0	3.96	0	1.5	0	-1e10	1	0.0171	0	0.000300	0	1.03	0	7.6107	0	7.4534	0	2315	0	2272	0	1152.7	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	314.04	0	12.2900	0	35.0096	0	26.549	0	311.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	313.80	0	12.2936	0	35.0098	0	26.549	0	311.705	0	4.70	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6120	0	7.4551	0	2315	0	2271	0	1149.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	312.00	0	12.3210	0	35.0112	0	26.545	0	309.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	311.76	0	12.3265	0	35.0110	0	26.543	0	309.681	0	5.05	0	1.9	0	-1e10	1	0.0171	0	0.000321	0	1.09	0	7.6105	0	7.4541	0	2315	0	2271	0	1153.9	0	3.27	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	309.96	0	12.3680	0	35.0096	0	26.534	0	307.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	309.68	0	12.3746	0	35.0095	0	26.533	0	307.616	0	5.14	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6109	0	7.4550	0	2315	0	2271	0	1153.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	308.00	0	12.4140	0	35.0086	0	26.524	0	305.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	307.68	0	12.4213	0	35.0086	0	26.523	0	305.631	0	5.17	0	2.0	0	33.79	0	0.0171	0	0.000345	0	1.15	0	7.6118	0	7.4560	0	2315	0	2267	0	1149.6	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	306.04	0	12.4590	0	35.0084	0	26.515	0	304.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	305.80	0	12.4653	0	35.0082	0	26.514	0	303.765	0	4.67	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6057	0	7.4512	0	2315	0	2272	0	1168.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	303.96	0	12.5140	0	35.0066	0	26.503	0	301.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	303.72	0	12.5184	0	35.0064	0	26.502	0	301.700	0	4.28	0	1.6	0	-1e10	1	0.0136	0	0.000324	0	1.09	0	7.6091	0	7.4549	0	2314	0	2270	0	1159.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	302.00	0	12.5500	0	35.0050	0	26.495	0	299.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	301.84	0	12.5529	0	35.0048	0	26.494	0	299.834	0	4.19	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6087	0	7.4549	0	2314	0	2270	0	1161.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	300.00	0	12.5860	0	35.0022	0	26.486	0	298.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	299.72	0	12.5896	0	35.0023	0	26.485	0	297.730	0	4.33	0	1.7	0	-1e10	1	0.0169	0	0.000311	0	1.06	0	7.6118	0	7.4582	0	2314	0	2269	0	1152.7	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	297.96	0	12.6120	0	35.0026	0	26.481	0	295.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	297.72	0	12.6167	0	35.0026	0	26.480	0	295.744	0	4.74	0	1.8	0	33.28	0	-1e10	1	-1e10	1	-1e10	1	7.6122	0	7.4585	0	2314	0	2266	0	1150.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	296.00	0	12.6500	0	35.0026	0	26.473	0	294.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	295.84	0	12.6538	0	35.0024	0	26.472	0	293.878	0	4.96	0	1.9	0	-1e10	1	0.0136	0	0.000288	0	1.00	0	7.6120	0	7.4591	0	2314	0	2269	0	1152.9	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	294.04	0	12.6960	0	35.0006	0	26.463	0	292.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	293.80	0	12.7006	0	35.0006	0	26.462	0	291.853	0	4.98	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6120	0	7.4596	0	2314	0	2268	0	1153.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	292.00	0	12.7350	0	35.0004	0	26.455	0	290.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	291.76	0	12.7386	0	35.0003	0	26.454	0	289.828	0	4.96	0	1.9	0	-1e10	1	0.0169	0	0.000276	0	0.97	0	7.6125	0	7.4605	0	2314	0	2268	0	1152.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	289.96	0	12.7660	0	34.9996	0	26.448	0	288.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	289.72	0	12.7699	0	34.9997	0	26.447	0	287.803	0	4.92	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6121	0	7.4605	0	2314	0	2268	0	1153.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	288.00	0	12.7980	0	35.0002	0	26.442	0	286.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	287.64	0	12.8098	0	34.9997	0	26.439	0	285.738	0	4.95	0	1.9	0	33.33	0	0.0066	0	0.000345	0	1.15	0	7.6138	0	7.4621	0	2314	0	2264	0	1148.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	286.04	0	12.8620	0	34.9976	0	26.427	0	284.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	285.76	0	12.8733	0	34.9973	0	26.425	0	283.872	0	4.92	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6115	0	7.4611	0	2314	0	2268	0	1156.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	283.96	0	12.9460	0	34.9956	0	26.409	0	282.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	283.72	0	12.9536	0	34.9954	0	26.407	0	281.847	0	4.56	0	1.8	0	-1e10	1	0.0166	0	0.000301	0	1.04	0	7.6094	0	7.4601	0	2313	0	2268	0	1163.1	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	281.92	0	13.0110	0	34.9936	0	26.394	0	280.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	281.68	0	13.0204	0	34.9928	0	26.392	0	279.822	0	4.23	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6127	0	7.4640	0	2313	0	2266	0	1154.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	280.00	0	13.0860	0	34.9874	0	26.374	0	278.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	279.84	0	13.0916	0	34.9875	0	26.373	0	277.995	0	4.20	0	1.6	0	-1e10	1	0.0136	0	0.000311	0	1.06	0	7.6137	0	7.4658	0	2313	0	2265	0	1151.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	278.04	0	13.1550	0	34.9882	0	26.361	0	276.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	277.80	0	13.1630	0	34.9878	0	26.359	0	275.970	0	4.43	0	1.7	0	33.13	0	-1e10	1	-1e10	1	-1e10	1	7.6109	0	7.4636	0	2313	0	2263	0	1159.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	276.00	0	13.2230	0	34.9852	0	26.345	0	274.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	275.76	0	13.2285	0	34.9851	0	26.344	0	273.944	0	4.38	0	1.7	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6118	0	7.4656	0	2312	0	2265	0	1158.2	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	273.96	0	13.2700	0	34.9846	0	26.335	0	272.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	273.72	0	13.2783	0	34.9844	0	26.333	0	271.919	0	4.20	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6128	0	7.4671	0	2312	0	2264	0	1156.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	271.96	0	13.3390	0	34.9832	0	26.320	0	270.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	271.72	0	13.3476	0	34.9829	0	26.318	0	269.934	0	4.09	0	1.6	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6107	0	7.4660	0	2312	0	2264	0	1162.3	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	269.96	0	13.4110	0	34.9810	0	26.303	0	268.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	269.72	0	13.4216	0	34.9808	0	26.301	0	267.948	0	4.14	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4689	0	2312	0	2263	0	1156.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	267.92	0	13.5010	0	34.9796	0	26.284	0	266.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	267.68	0	13.5102	0	34.9797	0	26.282	0	265.923	0	3.96	0	1.6	0	32.61	0	0.0100	0	0.000335	0	1.12	0	7.6109	0	7.4678	0	2311	0	2260	0	1161.3	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	265.92	0	13.5780	0	34.9804	0	26.268	0	264.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	265.68	0	13.5852	0	34.9801	0	26.267	0	263.937	0	3.42	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6078	0	7.4661	0	2311	0	2263	0	1172.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	264.00	0	13.6360	0	34.9782	0	26.255	0	262.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	263.84	0	13.6416	0	34.9780	0	26.253	0	262.111	0	2.92	0	1.1	0	-1e10	1	0.0064	0	0.000347	0	1.16	0	7.6088	0	7.4677	0	2311	0	2263	0	1170.0	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	262.08	0	13.7030	0	34.9762	0	26.239	0	260.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	261.84	0	13.7154	0	34.9762	0	26.237	0	260.125	0	2.64	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6090	0	7.4688	0	2310	0	2262	0	1169.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	260.04	0	13.8080	0	34.9764	0	26.218	0	258.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	259.80	0	13.8193	0	34.9759	0	26.215	0	258.100	0	2.42	0	1.0	0	-1e10	1	0.0132	0	0.000336	0	1.13	0	7.6087	0	7.4698	0	2310	0	2261	0	1171.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	258.04	0	13.9020	0	34.9720	0	26.195	0	256.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	257.84	0	13.9089	0	34.9718	0	26.193	0	256.154	0	2.24	0	0.9	0	31.08	0	-1e10	1	-1e10	1	-1e10	1	7.6090	0	7.4708	0	2310	0	2258	0	1169.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	256.08	0	13.9700	0	34.9702	0	26.179	0	254.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	255.84	0	13.9755	0	34.9699	0	26.177	0	254.168	0	2.11	0	0.8	0	-1e10	1	0.0169	0	0.000382	0	1.25	0	7.6091	0	7.4720	0	2309	0	2260	0	1171.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	254.00	0	14.0180	0	34.9674	0	26.167	0	252.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	253.68	0	14.0268	0	34.9670	0	26.164	0	252.023	0	2.08	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6114	0	7.4748	0	2309	0	2259	0	1164.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	251.96	0	14.0740	0	34.9646	0	26.153	0	250.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	251.72	0	14.0831	0	34.9644	0	26.151	0	250.077	0	2.35	0	0.9	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6129	0	7.4768	0	2309	0	2258	0	1161.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	250.00	0	14.1480	0	34.9630	0	26.136	0	248.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	249.76	0	14.1601	0	34.9630	0	26.133	0	248.131	0	2.63	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6139	0	7.4787	0	2309	0	2257	0	1158.8	0	-1e10	1	-0.000012	1	0.000016	1	-0.000042	1	0.000145	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	248.80	0	14.2086	0	34.9629	0	26.123	0	247.178	0	-1e10	1	-1e10	1	31.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000027	1	-0.000026	1	0.000139	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	248.00	0	14.2490	0	34.9628	0	26.114	0	246.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	247.84	0	14.2544	0	34.9626	0	26.113	0	246.225	0	2.63	0	1.0	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.6104	0	7.4766	0	2309	0	2257	0	1169.3	0	3.37	1	-0.000022	1	0.000036	1	-0.000035	1	0.000144	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	246.68	0	14.2939	0	34.9612	0	26.103	0	245.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000024	1	-0.000032	1	0.000142	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	246.00	0	14.3170	0	34.9604	0	26.098	0	244.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	245.60	0	14.3288	0	34.9592	0	26.094	0	244.001	0	2.31	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6107	0	7.4777	0	2308	0	2257	0	1169.0	0	-1e10	1	-0.000020	1	0.000021	1	-0.000026	1	0.000133	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	244.80	0	14.3524	0	34.9569	0	26.088	0	243.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000000	1	-0.000026	1	0.000139	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	244.00	0	14.3760	0	34.9546	0	26.081	0	242.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	243.84	0	14.3866	0	34.9542	0	26.078	0	242.253	0	2.23	0	0.9	0	-1e10	1	0.0064	0	0.000302	0	1.04	0	7.6124	0	7.4800	0	2308	0	2256	0	1164.5	0	3.62	1	-0.000009	1	0.000025	1	-0.000026	1	0.000144	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	242.72	0	14.4607	0	34.9513	0	26.060	0	241.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000021	1	-0.000021	1	0.000142	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	241.96	0	14.5110	0	34.9494	0	26.048	0	240.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	241.80	0	14.5237	0	34.9486	0	26.044	0	240.228	0	2.35	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6132	0	7.4825	0	2307	0	2254	0	1162.9	0	-1e10	1	-0.000010	1	0.000016	1	-0.000029	1	0.000142	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	240.84	0	14.6000	0	34.9440	0	26.024	0	239.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000013	1	-0.000032	1	0.000136	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	239.96	0	14.6700	0	34.9398	0	26.006	0	238.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	239.76	0	14.6825	0	34.9394	0	26.003	0	238.202	0	2.41	0	1.0	0	-1e10	1	0.0096	0	0.000345	0	1.15	0	7.6134	0	7.4846	0	2307	0	2253	0	1163.2	0	3.72	1	-0.000010	1	0.000013	1	-0.000039	1	0.000143	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	238.80	0	14.7425	0	34.9377	0	25.989	0	237.249	0	-1e10	1	-1e10	1	30.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000019	1	-0.000029	1	0.000139	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	238.04	0	14.7900	0	34.9364	0	25.977	0	236.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	237.72	0	14.8110	0	34.9354	0	25.972	0	236.177	0	2.42	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4884	0	2306	0	2251	0	1157.0	0	-1e10	1	-0.000023	1	0.000007	1	-0.000029	1	0.000136	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	236.76	0	14.8741	0	34.9324	0	25.956	0	235.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000027	1	-0.000032	1	0.000136	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	236.00	0	14.9240	0	34.9300	0	25.943	0	234.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	235.68	0	14.9359	0	34.9302	0	25.941	0	234.151	0	2.53	0	1.0	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.6162	0	7.4904	0	2305	0	2250	0	1156.4	0	3.55	1	-0.000020	1	0.000012	1	-0.000034	1	0.000139	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	234.76	0	14.9702	0	34.9309	0	25.934	0	233.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000019	1	-0.000034	1	0.000136	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	234.04	0	14.9970	0	34.9314	0	25.928	0	232.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	233.76	0	15.0188	0	34.9305	0	25.923	0	232.245	0	2.54	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4918	0	2305	0	2249	0	1155.6	0	-1e10	1	-0.000015	1	0.000002	1	-0.000023	1	0.000143	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	232.84	0	15.0905	0	34.9274	0	25.905	0	231.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000019	1	-0.000032	1	0.000125	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	232.00	0	15.1560	0	34.9246	0	25.888	0	230.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	231.76	0	15.1670	0	34.9241	0	25.885	0	230.259	0	2.55	0	1.0	0	-1e10	1	0.0064	0	0.000325	0	1.10	0	7.6179	0	7.4949	0	2304	0	2247	0	1152.7	0	3.45	1	-0.000025	1	0.000016	1	-0.000027	1	0.000145	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	230.72	0	15.2149	0	34.9219	0	25.873	0	229.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000035	1	-0.000034	1	0.000145	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	230.00	0	15.2480	0	34.9204	0	25.864	0	228.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	229.72	0	15.2690	0	34.9204	0	25.860	0	228.233	0	2.75	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4971	0	2304	0	2246	0	1150.3	0	-1e10	1	-0.000014	1	0.000016	1	-0.000023	1	0.000147	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	228.84	0	15.3350	0	34.9205	0	25.845	0	227.359	0	-1e10	1	-1e10	1	30.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000040	1	-0.000026	1	0.000145	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	228.00	0	15.3980	0	34.9206	0	25.831	0	226.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	227.80	0	15.4127	0	34.9195	0	25.827	0	226.326	0	2.71	0	1.1	0	-1e10	1	0.0097	0	0.000521	0	1.61	0	7.6179	0	7.4980	0	2303	0	2245	0	1153.7	0	3.36	1	-0.000018	1	0.000021	1	-0.000015	1	0.000147	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	226.80	0	15.4862	0	34.9142	0	25.807	0	225.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000016	1	-0.000032	1	0.000159	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	225.96	0	15.5480	0	34.9098	0	25.789	0	224.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	225.80	0	15.5565	0	34.9098	0	25.787	0	224.340	0	2.64	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.5003	0	2303	0	2243	0	1152.8	0	-1e10	1	-0.000018	1	0.000021	1	-0.000027	1	0.000144	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	224.76	0	15.6116	0	34.9096	0	25.775	0	223.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000010	1	-0.000021	1	0.000147	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	223.96	0	15.6540	0	34.9094	0	25.765	0	222.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	223.76	0	15.6634	0	34.9088	0	25.763	0	222.315	0	2.55	0	1.0	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.6194	0	7.5025	0	2302	0	2242	0	1150.6	0	3.36	1	-0.000014	1	0.000017	1	-0.000028	1	0.000152	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	222.76	0	15.7103	0	34.9060	0	25.750	0	221.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000008	1	-0.000032	1	0.000142	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	222.00	0	15.7460	0	34.9038	0	25.740	0	220.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	221.80	0	15.7616	0	34.9036	0	25.736	0	220.368	0	2.69	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.5055	0	2302	0	2241	0	1145.6	0	-1e10	1	-0.000014	1	0.000010	1	-0.000025	1	0.000142	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	220.80	0	15.8395	0	34.9026	0	25.718	0	219.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000016	1	-0.000026	1	0.000139	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	219.96	0	15.9050	0	34.9018	0	25.703	0	218.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	219.84	0	15.9139	0	34.9014	0	25.700	0	218.422	0	2.92	0	1.2	0	-1e10	1	0.0065	0	0.000253	0	0.91	0	7.6229	0	7.5090	0	2301	0	2239	0	1141.8	0	3.36	1	-0.000023	1	0.000009	1	-0.000019	1	0.000147	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	218.76	0	15.9944	0	34.8978	0	25.679	0	217.350	0	-1e10	1	-1e10	1	30.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000016	1	-0.000013	1	0.000133	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	218.00	0	16.0510	0	34.8952	0	25.664	0	216.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	217.76	0	16.0615	0	34.8950	0	25.662	0	216.357	0	2.75	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.5093	0	2300	0	2238	0	1147.0	0	-1e10	1	-0.000016	1	0.000011	1	-0.000013	1	0.000141	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	216.84	0	16.1019	0	34.8941	0	25.652	0	215.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000027	1	-0.000016	1	0.000133	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	216.04	0	16.1370	0	34.8934	0	25.643	0	214.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	215.76	0	16.1499	0	34.8935	0	25.640	0	214.371	0	2.50	0	1.0	0	-1e10	1	0.0028	0	0.000218	0	0.82	0	7.6209	0	7.5101	0	2300	0	2238	0	1148.5	0	3.45	1	-0.000002	1	0.000015	1	-0.000016	1	0.000146	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	214.84	0	16.1923	0	34.8936	0	25.630	0	213.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000019	1	-0.000002	1	0.000142	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	214.00	0	16.2310	0	34.8938	0	25.622	0	212.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	213.76	0	16.2530	0	34.8928	0	25.616	0	212.384	0	2.23	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.5105	0	2300	0	2237	0	1151.4	0	-1e10	1	-0.000005	1	0.000012	1	-0.000009	1	0.000132	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	212.80	0	16.3408	0	34.8889	0	25.592	0	211.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000027	1	-0.000013	1	0.000125	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	212.00	0	16.4140	0	34.8856	0	25.573	0	210.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	211.88	0	16.4245	0	34.8851	0	25.570	0	210.518	0	2.14	0	0.9	0	-1e10	1	0.0061	0	0.000229	0	0.85	0	7.6212	0	7.5137	0	2299	0	2235	0	1149.0	0	3.28	1	-0.000005	1	0.000024	1	-0.000013	1	0.000134	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	210.80	0	16.5190	0	34.8808	0	25.545	0	209.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000029	1	-0.000013	1	0.000125	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	210.00	0	16.5890	0	34.8776	0	25.526	0	208.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	209.88	0	16.6001	0	34.8772	0	25.523	0	208.531	0	2.08	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.5163	0	2298	0	2234	0	1148.7	0	-1e10	1	-0.000002	1	0.000022	1	-0.000013	1	0.000140	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	208.84	0	16.6963	0	34.8737	0	25.498	0	207.499	0	-1e10	1	-1e10	1	29.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000013	1	-0.000008	1	0.000130	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	208.00	0	16.7740	0	34.8708	0	25.477	0	206.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	207.84	0	16.7896	0	34.8702	0	25.473	0	206.506	0	2.06	0	0.9	0	-1e10	1	0.0028	0	0.000242	0	0.88	0	7.6223	0	7.5195	0	2297	0	2232	0	1147.1	0	3.36	1	-0.000004	1	0.000023	1	-0.000005	1	0.000128	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	206.80	0	16.8910	0	34.8664	0	25.447	0	205.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000021	1	-0.000008	1	0.000139	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	206.00	0	16.9690	0	34.8634	0	25.426	0	204.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	205.76	0	17.0042	0	34.8624	0	25.417	0	204.440	0	2.12	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.5232	0	2296	0	2230	0	1145.2	0	-1e10	1	-0.000008	1	0.000016	1	-0.000003	1	0.000136	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	204.88	0	17.1331	0	34.8587	0	25.383	0	203.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000013	1	0.000006	1	0.000113	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	204.00	0	17.2620	0	34.8550	0	25.350	0	202.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	203.88	0	17.2782	0	34.8548	0	25.346	0	202.573	0	2.14	0	0.9	0	-1e10	1	0.0027	0	0.000242	0	0.88	0	7.6236	0	7.5270	0	2295	0	2227	0	1145.1	0	3.27	1	0.000000	1	0.000016	1	0.000006	1	0.000128	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	202.80	0	17.4244	0	34.8532	0	25.309	0	201.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000010	1	0.000011	1	0.000127	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	201.96	0	17.5380	0	34.8520	0	25.281	0	200.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	201.84	0	17.5505	0	34.8525	0	25.278	0	200.547	0	2.33	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6274	0	7.5342	0	2295	0	2224	0	1135.3	0	-1e10	1	-0.000008	1	0.000020	1	0.000002	1	0.000135	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	200.80	0	17.6586	0	34.8572	0	25.256	0	199.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000016	1	0.000003	1	0.000125	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	199.96	0	17.7460	0	34.8610	0	25.237	0	198.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	199.88	0	17.7528	0	34.8616	0	25.236	0	198.600	0	3.34	0	1.4	0	-1e10	1	0.0128	0	0.000355	0	1.18	0	7.6336	0	7.5427	0	2294	0	2221	0	1119.0	0	3.35	1	-0.000014	1	0.000004	1	0.000006	1	0.000125	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	198.80	0	17.8448	0	34.8690	0	25.219	0	197.528	0	-1e10	1	-1e10	1	28.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000013	1	-0.000002	1	0.000122	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	198.00	0	17.9130	0	34.8746	0	25.207	0	196.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	197.80	0	17.9323	0	34.8727	0	25.201	0	196.535	0	4.49	0	1.9	0	-1e10	1	0.0027	0	0.000602	0	1.82	0	7.6379	0	7.5491	0	2295	0	2219	0	1108.1	0	3.18	1	-0.000010	1	0.000021	1	0.000025	1	0.000125	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	196.88	0	18.0210	0	34.8641	0	25.172	0	195.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000029	1	0.000017	1	0.000122	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	196.04	0	18.1020	0	34.8562	0	25.146	0	194.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	195.84	0	18.1205	0	34.8559	0	25.141	0	194.588	0	5.97	0	2.6	0	-1e10	1	-0.0008	0	0.000372	0	1.22	0	7.6345	0	7.5484	0	2293	0	2218	0	1117.8	0	3.09	1	-0.000007	1	0.000022	1	0.000024	1	0.000124	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	194.88	0	18.2093	0	34.8542	0	25.118	0	193.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000032	1	0.000022	1	0.000119	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	194.04	0	18.2870	0	34.8528	0	25.098	0	192.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	193.88	0	18.3077	0	34.8528	0	25.093	0	192.642	0	4.98	0	2.1	0	-1e10	1	0.0058	0	0.000273	0	0.96	0	7.6328	0	7.5491	0	2293	0	2217	0	1123.3	0	3.34	1	-0.000010	1	0.000015	1	0.000017	1	0.000124	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	192.88	0	18.4371	0	34.8531	0	25.061	0	191.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000032	1	0.000030	1	0.000119	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	192.00	0	18.5510	0	34.8534	0	25.032	0	190.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	191.88	0	18.5622	0	34.8535	0	25.030	0	190.655	0	5.41	0	2.3	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6409	0	7.5602	0	2292	0	2212	0	1101.8	0	3.27	1	-0.000007	1	0.000027	1	0.000032	1	0.000116	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	190.80	0	18.6634	0	34.8542	0	25.005	0	189.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000024	1	0.000038	1	0.000113	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	189.96	0	18.7420	0	34.8548	0	24.985	0	188.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	189.84	0	18.7470	0	34.8548	0	24.984	0	188.629	0	6.65	0	2.9	0	-1e10	1	0.0095	0	0.000236	0	0.87	0	7.6453	0	7.5670	0	2292	0	2210	0	1090.2	0	3.35	1	-0.000022	1	0.000014	1	0.000030	1	0.000118	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	188.80	0	18.7901	0	34.8553	0	24.973	0	187.596	0	-1e10	1	-1e10	1	27.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000024	1	0.000038	1	0.000116	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	187.96	0	18.8250	0	34.8556	0	24.965	0	186.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	187.76	0	18.8442	0	34.8552	0	24.960	0	186.564	0	7.64	0	3.3	0	-1e10	1	0.0027	0	0.000255	0	0.92	0	7.6466	0	7.5694	0	2291	0	2209	0	1087.2	0	3.18	1	-0.000012	1	0.000032	1	0.000035	1	0.000110	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	186.80	0	18.9364	0	34.8530	0	24.935	0	185.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000027	1	0.000035	1	0.000107	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	185.96	0	19.0170	0	34.8512	0	24.913	0	184.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	185.84	0	19.0262	0	34.8499	0	24.909	0	184.657	0	8.01	0	3.5	0	-1e10	1	-0.0008	0	0.000244	0	0.89	0	7.6468	0	7.5720	0	2291	0	2207	0	1087.2	0	3.09	1	-0.000009	1	0.000027	1	0.000038	1	0.000113	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	184.84	0	19.1027	0	34.8392	0	24.882	0	183.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000024	1	0.000041	1	0.000110	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	183.96	0	19.1700	0	34.8298	0	24.857	0	182.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	183.84	0	19.1748	0	34.8291	0	24.855	0	182.670	0	7.94	0	3.5	0	-1e10	1	-0.0009	0	0.000232	0	0.86	0	7.6457	0	7.5728	0	2289	0	2205	0	1090.6	0	3.34	1	-0.000009	1	0.000029	1	0.000045	1	0.000110	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	182.84	0	19.2143	0	34.8229	0	24.841	0	181.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000013	1	0.000046	1	0.000110	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	182.04	0	19.2460	0	34.8180	0	24.829	0	180.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	181.88	0	19.2499	0	34.8171	0	24.827	0	180.724	0	7.59	0	3.3	0	-1e10	1	0.0025	0	0.000231	0	0.86	0	7.6443	0	7.5724	0	2289	0	2205	0	1094.5	0	3.27	1	-0.000005	1	0.000026	1	0.000046	1	0.000113	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	180.92	0	19.2734	0	34.8117	0	24.817	0	179.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000029	1	0.000065	1	0.000110	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	180.04	0	19.2950	0	34.8068	0	24.807	0	178.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	179.92	0	19.3025	0	34.8071	0	24.806	0	178.777	0	7.34	0	3.2	0	-1e10	1	0.0027	0	0.000265	0	0.94	0	7.6451	0	7.5739	0	2288	0	2204	0	1092.4	0	3.27	1	-0.000007	1	0.000022	1	0.000067	1	0.000108	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	178.88	0	19.3678	0	34.8101	0	24.791	0	177.744	0	-1e10	1	-1e10	1	27.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000013	1	0.000057	1	0.000110	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	178.00	0	19.4230	0	34.8126	0	24.779	0	176.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	177.84	0	19.4370	0	34.8123	0	24.775	0	176.711	0	7.41	0	3.2	0	-1e10	1	-0.0075	0	0.000222	0	0.83	0	7.6465	0	7.5770	0	2288	0	2202	0	1089.1	0	3.44	1	-0.000009	1	0.000016	1	0.000066	1	0.000100	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	176.88	0	19.5207	0	34.8105	0	24.752	0	175.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000016	1	0.000073	1	0.000107	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	176.04	0	19.5940	0	34.8090	0	24.732	0	174.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	175.84	0	19.6143	0	34.8092	0	24.727	0	174.725	0	7.65	0	3.4	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	7.6476	0	7.5803	0	2287	0	2201	0	1086.7	0	3.28	1	-0.000003	1	0.000028	1	0.000073	1	0.000102	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	174.88	0	19.7117	0	34.8099	0	24.702	0	173.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000013	1	0.000075	1	0.000102	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	174.00	0	19.8010	0	34.8106	0	24.679	0	172.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	173.84	0	19.8285	0	34.8105	0	24.672	0	172.738	0	7.54	0	3.3	0	-1e10	1	-0.0007	0	0.000288	0	1.00	0	7.6466	0	7.5822	0	2287	0	2199	0	1090.1	0	3.10	1	-0.000015	1	0.000023	1	0.000082	1	0.000102	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	172.88	0	19.9936	0	34.8099	0	24.628	0	171.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000032	1	0.000073	1	0.000107	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	172.00	0	20.1450	0	34.8094	0	24.588	0	170.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	171.92	0	20.1536	0	34.8095	0	24.586	0	170.831	0	7.67	0	3.4	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.6492	0	7.5890	0	2286	0	2196	0	1084.0	0	3.09	1	-0.000006	1	0.000035	1	0.000090	1	0.000102	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	170.84	0	20.2691	0	34.8102	0	24.556	0	169.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000029	1	0.000078	1	0.000105	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	170.00	0	20.3590	0	34.8108	0	24.532	0	168.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	169.84	0	20.3828	0	34.8106	0	24.526	0	168.765	0	7.60	0	3.4	0	26.06	0	0.0166	0	0.000232	0	0.86	0	7.6497	0	7.5925	0	2285	0	2192	0	1081.9	0	3.26	1	-0.000008	1	0.000024	1	0.000086	1	0.000093	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	168.92	0	20.5194	0	34.8095	0	24.488	0	167.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000029	1	0.000110	1	0.000096	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	168.00	0	20.6560	0	34.8084	0	24.451	0	166.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	167.84	0	20.6787	0	34.8081	0	24.445	0	166.778	0	7.73	0	3.5	0	-1e10	1	0.0032	0	0.000232	0	0.86	0	7.6514	0	7.5982	0	2284	0	2191	0	1079.4	0	3.01	1	-0.000007	1	0.000032	1	0.000103	1	0.000096	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	166.88	0	20.8147	0	34.8065	0	24.407	0	165.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000021	1	0.000121	1	0.000096	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	165.96	0	20.9450	0	34.8050	0	24.370	0	164.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	165.88	0	20.9545	0	34.8039	0	24.367	0	164.832	0	8.76	0	3.9	0	-1e10	1	0.0132	0	0.000244	0	0.89	0	7.6544	0	7.6047	0	2283	0	2188	0	1072.1	0	3.00	1	-0.000006	1	0.000024	1	0.000113	1	0.000096	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	164.92	0	21.0682	0	34.7901	0	24.326	0	163.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000043	1	0.000126	1	0.000090	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	163.96	0	21.1820	0	34.7764	0	24.284	0	162.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	163.92	0	21.1858	0	34.7759	0	24.283	0	162.885	0	8.48	0	3.8	0	-1e10	1	0.0204	0	0.000210	0	0.80	0	7.6472	0	7.6008	0	2281	0	2188	0	1091.7	0	3.00	1	0.000000	1	0.000018	1	0.000133	1	0.000082	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	162.92	0	21.2818	0	34.7626	0	24.246	0	161.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000019	1	0.000147	1	0.000079	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	161.96	0	21.3740	0	34.7498	0	24.211	0	160.938	0	6.07	0	2.8	0	-1e10	1	0.0448	0	0.000266	0	0.94	0	7.6431	0	7.5993	0	2280	0	2187	0	1103.0	0	3.00	1	-0.000007	1	0.000026	1	0.000147	1	0.000079	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	160.96	0	21.4199	0	34.7454	0	24.195	0	159.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000035	1	0.000153	1	0.000084	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	160.00	0	21.4640	0	34.7412	0	24.180	0	158.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	159.96	0	21.4665	0	34.7405	0	24.179	0	158.951	0	5.32	0	2.4	0	25.06	0	0.0597	0	0.000245	0	0.89	0	7.6416	0	7.5989	0	2279	0	2183	0	1106.2	0	3.26	1	-0.000002	1	0.000030	1	0.000163	1	0.000079	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	158.96	0	21.5277	0	34.7226	0	24.148	0	157.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000021	1	0.000187	1	0.000073	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	157.96	0	21.5890	0	34.7048	0	24.118	0	156.965	0	3.28	0	1.5	0	-1e10	1	0.0638	0	0.000280	0	0.98	0	7.6352	0	7.5943	0	2276	0	2185	0	1125.1	0	3.18	1	-0.000000	1	0.000034	1	0.000180	1	0.000070	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	156.96	0	21.6620	0	34.6969	0	24.092	0	155.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000027	1	0.000198	1	0.000076	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	156.00	0	21.7321	0	34.6893	0	24.066	0	155.018	0	2.39	0	1.1	0	-1e10	1	0.0569	0	0.000269	0	0.95	0	7.6350	0	7.5960	0	2275	0	2184	0	1125.7	0	3.18	1	0.000007	1	0.000037	1	0.000198	1	0.000081	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	155.96	0	21.7350	0	34.6890	0	24.065	0	154.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	154.96	0	21.8539	0	34.6873	0	24.031	0	153.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000024	1	0.000209	1	0.000073	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	154.00	0	21.9680	0	34.6856	0	23.998	0	153.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	153.96	0	21.9746	0	34.6860	0	23.996	0	152.991	0	2.37	0	1.1	0	-1e10	1	0.0531	0	0.000351	0	1.17	0	7.6360	0	7.6001	0	2274	0	2181	0	1123.6	0	3.18	1	-0.000000	1	0.000034	1	0.000219	1	0.000062	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	152.96	0	22.1390	0	34.6948	0	23.957	0	151.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000035	1	0.000241	1	0.000064	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	152.20	0	22.2640	0	34.7016	0	23.927	0	151.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	151.84	0	22.3011	0	34.7004	0	23.916	0	150.886	0	4.18	0	1.9	0	-1e10	1	0.0427	0	0.000353	0	1.17	0	7.6442	0	7.6126	0	2274	0	2177	0	1101.5	0	3.09	1	0.000004	1	0.000035	1	0.000253	1	0.000062	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	150.88	0	22.4002	0	34.6972	0	23.885	0	149.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000024	1	0.000257	1	0.000064	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	150.00	0	22.4910	0	34.6942	0	23.857	0	149.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	149.84	0	22.4983	0	34.6943	0	23.855	0	148.899	0	7.72	0	3.6	0	-1e10	1	0.0423	0	0.000262	0	0.94	0	7.6602	0	7.6309	0	2274	0	2169	0	1058.5	0	2.92	1	0.000008	1	0.000041	1	0.000271	1	0.000067	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	148.88	0	22.5419	0	34.6950	0	23.843	0	147.945	0	-1e10	1	-1e10	1	24.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000051	1	0.000276	1	0.000062	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	148.04	0	22.5800	0	34.6956	0	23.833	0	147.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	147.88	0	22.5917	0	34.6937	0	23.828	0	146.952	0	10.70	0	5.0	0	-1e10	1	0.0355	0	0.000257	0	0.92	0	7.6622	0	7.6341	0	2274	0	2168	0	1053.6	0	3.08	1	0.000007	1	0.000041	1	0.000287	1	0.000062	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	146.84	0	22.6676	0	34.6810	0	23.797	0	145.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000062	1	0.000310	1	0.000067	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	146.00	0	22.7290	0	34.6708	0	23.772	0	145.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	145.80	0	22.7522	0	34.6695	0	23.764	0	144.886	0	11.71	0	5.4	0	-1e10	1	0.0656	0	0.000257	0	0.92	0	7.6567	0	7.6309	0	2272	0	2168	0	1068.3	0	3.00	1	0.000008	1	0.000060	1	0.000317	1	0.000075	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	144.80	0	22.8682	0	34.6631	0	23.726	0	143.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000054	1	0.000329	1	0.000067	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	144.00	0	22.9610	0	34.6580	0	23.695	0	143.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	143.80	0	22.9854	0	34.6558	0	23.687	0	142.899	0	11.03	0	5.1	0	-1e10	1	0.0607	0	0.000268	0	0.95	0	7.6573	0	7.6346	0	2271	0	2165	0	1067.1	0	3.08	1	0.000015	1	0.000066	1	0.000341	1	0.000072	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	142.84	0	23.1026	0	34.6454	0	23.645	0	141.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000092	1	0.000358	1	0.000064	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	141.96	0	23.2100	0	34.6358	0	23.607	0	141.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	141.88	0	23.2220	0	34.6363	0	23.604	0	140.992	0	12.13	0	5.7	0	-1e10	1	0.0501	0	0.000280	0	0.98	0	7.6693	0	7.6497	0	2269	0	2158	0	1035.1	0	3.00	1	0.000005	1	0.000080	1	0.000373	1	0.000062	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	140.88	0	23.3720	0	34.6420	0	23.565	0	139.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000070	1	0.000385	1	0.000062	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	139.96	0	23.5100	0	34.6472	0	23.528	0	139.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	139.80	0	23.5302	0	34.6462	0	23.522	0	138.925	0	14.64	0	6.9	0	-1e10	1	0.0623	0	0.000281	0	0.98	0	7.6661	0	7.6507	0	2269	0	2158	0	1044.5	0	2.92	1	0.000006	1	0.000077	1	0.000404	1	0.000072	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	138.84	0	23.6517	0	34.6400	0	23.481	0	137.972	0	-1e10	1	-1e10	1	22.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000105	1	0.000425	1	0.000062	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	138.00	0	23.7580	0	34.6346	0	23.446	0	137.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	137.76	0	23.7762	0	34.6320	0	23.439	0	136.899	0	15.02	0	7.1	0	-1e10	1	0.0639	0	0.000293	0	1.01	0	7.6673	0	7.6552	0	2268	0	2155	0	1041.6	0	3.08	1	0.000000	1	0.000105	1	0.000443	1	0.000064	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	136.84	0	23.8462	0	34.6221	0	23.411	0	135.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	0.000111	1	0.000460	1	0.000067	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	136.00	0	23.9100	0	34.6130	0	23.385	0	135.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	135.84	0	23.9209	0	34.6115	0	23.381	0	134.991	0	16.41	0	7.8	0	-1e10	1	0.0706	0	0.000259	0	0.93	0	7.6736	0	7.6634	0	2267	0	2151	0	1024.9	0	3.00	1	0.000013	1	0.000118	1	0.000481	1	0.000067	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	134.84	0	23.9887	0	34.6023	0	23.354	0	133.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000122	1	0.000513	1	0.000070	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	134.04	0	24.0430	0	34.5950	0	23.332	0	133.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	133.80	0	24.0681	0	34.5910	0	23.322	0	132.965	0	17.70	0	8.4	0	-1e10	1	0.0711	0	0.000291	0	1.01	0	7.6723	0	7.6641	0	2266	0	2149	0	1028.5	0	3.00	1	0.000012	1	0.000136	1	0.000540	1	0.000060	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	132.88	0	24.1641	0	34.5757	0	23.282	0	132.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	0.000124	1	0.000567	1	0.000059	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	132.00	0	24.2560	0	34.5610	0	23.243	0	131.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	131.88	0	24.2708	0	34.5589	0	23.237	0	131.057	0	17.81	0	8.5	0	-1e10	1	0.0778	0	0.000439	0	1.40	0	7.6683	0	7.6628	0	2263	0	2148	0	1038.9	0	3.17	1	0.000016	1	0.000148	1	0.000595	1	0.000056	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	130.80	0	24.4042	0	34.5404	0	23.183	0	129.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	0.000157	1	0.000625	1	0.000062	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	129.96	0	24.5080	0	34.5260	0	23.141	0	129.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	129.76	0	24.5168	0	34.5131	0	23.129	0	128.951	0	18.29	0	8.7	0	-1e10	1	0.0850	0	0.000347	0	1.16	0	7.6716	0	7.6695	0	2261	0	2143	0	1029.9	0	3.18	1	0.000016	1	0.000168	1	0.000649	1	0.000062	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	128.84	0	24.5573	0	34.4538	0	23.072	0	128.037	0	-1e10	1	-1e10	1	19.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000178	1	0.000697	1	0.000053	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	127.96	0	24.5960	0	34.3970	0	23.017	0	127.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	127.88	0	24.5965	0	34.3956	0	23.016	0	127.084	0	16.58	0	7.9	0	-1e10	1	0.0922	0	0.000375	0	1.23	0	7.6441	0	7.6430	0	2255	0	2148	0	1103.3	0	3.09	1	0.000017	1	0.000198	1	0.000731	1	0.000056	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	126.84	0	24.6029	0	34.3771	0	23.000	0	126.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	0.000208	1	0.000775	1	0.000047	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	126.00	0	24.6080	0	34.3622	0	22.987	0	125.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	125.84	0	24.6104	0	34.3618	0	22.986	0	125.057	0	11.04	0	5.3	0	-1e10	1	0.1030	0	0.000412	0	1.32	0	7.6386	0	7.6377	0	2253	0	2148	0	1118.4	0	3.17	1	0.000020	1	0.000233	1	0.000807	1	0.000053	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	124.88	0	24.6248	0	34.3591	0	22.980	0	124.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	0.000246	1	0.000860	1	0.000059	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	124.00	0	24.6380	0	34.3566	0	22.974	0	123.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	123.88	0	24.6401	0	34.3554	0	22.973	0	123.110	0	9.13	0	4.4	0	-1e10	1	0.1035	0	0.000413	0	1.33	0	7.6393	0	7.6387	0	2253	0	2148	0	1116.5	0	3.18	1	0.000025	1	0.000261	1	0.000902	1	0.000059	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	122.84	0	24.6583	0	34.3451	0	22.959	0	122.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000032	1	0.000287	1	0.000957	1	0.000053	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	122.00	0	24.6730	0	34.3368	0	22.948	0	121.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	121.84	0	24.6874	0	34.3377	0	22.945	0	121.083	0	7.67	0	3.7	0	-1e10	1	0.0927	0	0.000426	0	1.36	0	7.6337	0	7.6338	0	2252	0	2149	0	1132.5	0	3.27	1	0.000022	1	0.000319	1	0.001042	1	0.000059	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	120.88	0	24.7736	0	34.3434	0	22.923	0	120.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	0.000341	1	0.001098	1	0.000050	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	120.04	0	24.8490	0	34.3484	0	22.904	0	119.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	119.88	0	24.8791	0	34.3513	0	22.897	0	119.136	0	7.65	0	3.7	0	-1e10	1	0.1057	0	0.000393	0	1.27	0	7.6435	0	7.6461	0	2253	0	2145	0	1105.5	0	3.10	1	0.000024	1	0.000364	1	0.001148	1	0.000055	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	118.92	0	25.0598	0	34.3690	0	22.856	0	118.182	0	-1e10	1	-1e10	1	15.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.000403	1	0.001210	1	0.000059	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	118.00	0	25.2330	0	34.3860	0	22.816	0	117.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	117.88	0	25.2653	0	34.3879	0	22.808	0	117.149	0	13.00	0	6.3	0	-1e10	1	0.0933	0	0.000378	0	1.24	0	7.6663	0	7.6741	0	2254	0	2135	0	1044.4	0	3.17	1	0.000017	1	0.000428	1	0.001285	1	0.000056	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	116.88	0	25.5344	0	34.4038	0	22.737	0	116.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	0.000482	1	0.001354	1	0.000059	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	115.96	0	25.7820	0	34.4184	0	22.672	0	115.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	115.92	0	25.7906	0	34.4165	0	22.668	0	115.201	0	27.90	0	13.6	0	-1e10	1	0.1103	0	0.000378	0	1.24	0	7.7133	0	7.7285	0	2255	0	2115	0	926.5	0	3.00	1	0.000018	1	0.000516	1	0.001436	1	0.000061	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	114.92	0	26.0067	0	34.3693	0	22.565	0	114.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	0.000563	1	0.001520	1	0.000047	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	113.92	0	26.2227	0	34.3222	0	22.463	0	113.214	0	47.44	0	23.3	0	-1e10	1	0.1248	0	0.000425	0	1.36	0	7.7455	0	7.7669	0	2251	0	2095	0	851.4	0	3.17	1	0.000029	1	0.000615	1	0.001625	1	0.000053	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	113.84	0	26.2400	0	34.3184	0	22.454	0	113.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	112.96	0	26.3247	0	34.3118	0	22.423	0	112.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	0.000672	1	0.001739	1	0.000062	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	111.96	0	26.4210	0	34.3042	0	22.387	0	111.267	0	60.16	0	29.7	0	-1e10	1	0.1358	0	0.000510	0	1.58	0	7.7570	0	7.7813	0	2251	0	2089	0	826.4	0	3.00	1	0.000038	1	0.000720	1	0.001878	1	0.000053	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	110.96	0	26.5771	0	34.2692	0	22.311	0	110.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	0.000793	1	0.002046	1	0.000053	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	110.32	0	26.6770	0	34.2468	0	22.263	0	109.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	109.88	0	26.7553	0	34.2274	0	22.224	0	109.200	0	72.11	0	35.7	0	-1e10	1	0.1256	0	0.000453	0	1.43	0	7.7886	0	7.8178	0	2247	0	2070	0	759.8	0	2.82	1	0.000039	1	0.000877	1	0.002215	1	0.000053	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	108.84	0	26.9405	0	34.1816	0	22.130	0	108.167	0	-1e10	1	-1e10	1	13.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000047	1	0.000967	1	0.002372	1	0.000059	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	108.00	0	27.0900	0	34.1446	0	22.055	0	107.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	107.84	0	27.1129	0	34.1402	0	22.044	0	107.174	0	79.56	0	39.6	0	-1e10	1	0.1420	0	0.000450	0	1.42	0	7.8190	0	7.8533	0	2243	0	2051	0	700.2	0	2.73	1	0.000046	1	0.001015	1	0.002486	1	0.000054	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	106.84	0	27.2557	0	34.1124	0	21.978	0	106.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000047	1	0.001108	1	0.002655	1	0.000059	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	106.04	0	27.3700	0	34.0902	0	21.924	0	105.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	105.80	0	27.4335	0	34.0910	0	21.905	0	105.147	0	96.08	0	48.1	0	-1e10	1	0.1668	0	0.000529	0	1.63	0	7.8582	0	7.8974	0	2241	0	2028	0	629.9	0	2.55	1	0.000053	1	0.001200	1	0.002779	1	0.000054	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	104.88	0	27.6771	0	34.0938	0	21.828	0	104.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000059	1	0.001286	1	0.002941	1	0.000067	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	104.00	0	27.9100	0	34.0966	0	21.755	0	103.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	103.84	0	27.9243	0	34.0947	0	21.749	0	103.199	0	121.23	0	61.1	0	-1e10	1	0.1750	0	0.000601	0	1.82	0	7.9356	0	7.9825	0	2242	0	1985	0	509.4	0	2.46	1	0.000049	1	0.001369	1	0.003080	1	0.000067	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	102.84	0	28.0138	0	34.0828	0	21.711	0	102.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000067	1	0.001465	1	0.003216	1	0.000067	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	102.00	0	28.0890	0	34.0728	0	21.679	0	101.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	101.84	0	28.0941	0	34.0682	0	21.673	0	101.212	0	150.81	0	76.3	0	-1e10	1	0.2203	0	0.000640	0	1.92	0	7.9556	0	8.0050	0	2242	0	1974	0	481.9	0	2.10	1	0.000075	1	0.001566	1	0.003337	1	0.000067	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	100.80	0	28.1274	0	34.0386	0	21.640	0	100.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000083	1	0.001690	1	0.003547	1	0.000076	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	100.00	0	28.1530	0	34.0158	0	21.615	0	99.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	99.80	0	28.1532	0	34.0096	0	21.610	0	99.185	0	165.61	0	83.8	0	-1e10	1	0.2358	0	0.000585	0	1.78	0	7.9592	0	8.0094	0	2240	0	1970	0	477.0	0	2.35	1	0.000083	1	0.001858	1	0.003841	1	0.000070	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	98.84	0	28.1542	0	33.9798	0	21.587	0	98.231	0	-1e10	1	-1e10	1	2.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000097	1	0.002010	1	0.004113	1	0.000084	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	98.00	0	28.1550	0	33.9538	0	21.567	0	97.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	97.80	0	28.1510	0	33.9490	0	21.565	0	97.198	0	171.87	0	86.9	0	-1e10	1	0.2333	0	0.000560	0	1.71	0	7.9617	0	8.0119	0	2238	0	1967	0	473.5	0	2.28	1	0.000108	1	0.002156	1	0.004331	1	0.000084	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	96.84	0	28.1319	0	33.9259	0	21.554	0	96.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000117	1	0.002329	1	0.004578	1	0.000105	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	96.04	0	28.1160	0	33.9066	0	21.544	0	95.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	95.84	0	28.1028	0	33.8950	0	21.540	0	95.250	0	174.36	0	88.1	0	-1e10	1	0.2466	0	0.000547	0	1.68	0	7.9597	0	8.0091	0	2236	0	1967	0	476.1	0	2.44	1	0.000129	1	0.002508	1	0.004833	1	0.000107	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	94.92	0	28.0421	0	33.8419	0	21.520	0	94.336	0	-1e10	1	-1e10	1	2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000148	1	0.002728	1	0.005165	1	0.000110	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	94.04	0	27.9840	0	33.7910	0	21.500	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	93.88	0	27.9775	0	33.7840	0	21.497	0	93.303	0	173.18	0	87.3	0	-1e10	1	0.2441	0	0.000659	0	1.97	0	7.9453	0	7.9926	0	2231	0	1972	0	495.3	0	2.20	1	0.000159	1	0.002961	1	0.005531	1	0.000113	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	92.88	0	27.9368	0	33.7404	0	21.478	0	92.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000170	1	0.003242	1	0.005972	1	0.000122	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	92.00	0	27.9010	0	33.7020	0	21.460	0	91.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	91.80	0	27.8992	0	33.6962	0	21.456	0	91.236	0	169.53	0	85.3	0	-1e10	1	0.2791	0	0.000983	0	2.81	0	7.9555	0	8.0017	0	2227	0	1964	0	481.0	0	2.54	1	0.000193	1	0.003582	1	0.006492	1	0.000147	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	90.88	0	27.8909	0	33.6696	0	21.439	0	90.322	0	-1e10	1	-1e10	1	3.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000210	1	0.003906	1	0.007000	1	0.000156	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	90.00	0	27.8830	0	33.6442	0	21.422	0	89.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	89.84	0	27.8868	0	33.6408	0	21.419	0	89.289	0	172.73	0	86.8	0	-1e10	1	0.2764	0	0.000679	0	2.02	0	7.9596	0	8.0056	0	2225	0	1961	0	475.5	0	2.28	1	0.000235	1	0.004243	1	0.007481	1	0.000164	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	88.84	0	27.9103	0	33.6198	0	21.395	0	88.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000273	1	0.004640	1	0.008055	1	0.000173	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	88.00	0	27.9300	0	33.6022	0	21.375	0	87.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	87.84	0	27.9440	0	33.6013	0	21.370	0	87.301	0	176.85	0	89.0	0	-1e10	1	0.2935	0	0.000598	0	1.81	0	7.9674	0	8.0142	0	2223	0	1955	0	465.0	0	2.18	1	0.000304	1	0.005079	1	0.008628	1	0.000197	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	86.92	0	28.0248	0	33.5964	0	21.340	0	86.387	0	-1e10	1	-1e10	1	2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000334	1	0.005496	1	0.009141	1	0.000213	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	86.04	0	28.1020	0	33.5916	0	21.312	0	85.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	85.88	0	28.1014	0	33.5854	0	21.307	0	85.354	0	184.13	0	92.8	0	-1e10	1	0.1521	0	0.000493	0	1.54	0	7.9787	0	8.0278	0	2223	0	1947	0	450.5	0	2.18	1	0.000363	1	0.005885	1	0.009656	1	0.000226	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	84.92	0	28.0976	0	33.5484	0	21.280	0	84.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000420	1	0.006331	1	0.010220	1	0.000242	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	84.00	0	28.0940	0	33.5130	0	21.255	0	83.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	83.88	0	28.0902	0	33.5059	0	21.251	0	83.366	0	189.91	0	95.7	0	2.35	0	0.1024	0	0.000521	0	1.61	0	7.9809	0	8.0298	0	2220	0	1943	0	447.4	0	2.01	1	0.000454	1	0.006814	1	0.010817	1	0.000281	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	82.88	0	28.0582	0	33.4471	0	21.217	0	82.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000520	1	0.007320	1	0.011417	1	0.000311	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	82.00	0	28.0300	0	33.3954	0	21.187	0	81.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	81.88	0	28.0296	0	33.3923	0	21.185	0	81.379	0	193.20	0	97.2	0	-1e10	1	0.0822	0	0.000535	0	1.64	0	7.9848	0	8.0327	0	2215	0	1939	0	442.3	0	1.91	1	0.000566	1	0.007849	1	0.012046	1	0.000338	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	80.92	0	28.0262	0	33.3672	0	21.167	0	80.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000615	1	0.008425	1	0.012789	1	0.000342	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	80.00	0	28.0230	0	33.3432	0	21.150	0	79.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	79.92	0	28.0183	0	33.3388	0	21.148	0	79.431	0	194.54	0	97.8	0	2.32	0	0.0677	0	0.000512	0	1.58	0	7.9855	0	8.0333	0	2213	0	1936	0	441.2	0	2.08	1	0.000678	1	0.009027	1	0.013421	1	0.000378	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	78.92	0	27.9593	0	33.2833	0	21.126	0	78.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000762	1	0.009663	1	0.014079	1	0.000428	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	78.00	0	27.9050	0	33.2322	0	21.105	0	77.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	77.88	0	27.9035	0	33.2295	0	21.103	0	77.404	0	195.44	0	98.0	0	-1e10	1	0.0675	0	0.000570	0	1.74	0	7.9845	0	8.0305	0	2209	0	1935	0	442.3	0	1.73	1	0.000848	1	0.010130	1	0.014282	1	0.000439	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	76.92	0	27.8918	0	33.2080	0	21.091	0	76.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000944	1	0.010796	1	0.014771	1	0.000465	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	76.12	0	27.8820	0	33.1900	0	21.080	0	75.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	75.84	0	27.8856	0	33.1848	0	21.075	0	75.377	0	195.42	0	97.9	0	-1e10	1	0.0605	0	0.000525	0	1.62	0	7.9864	0	8.0320	0	2207	0	1933	0	440.0	0	2.07	1	0.001054	1	0.011623	1	0.015740	1	0.000505	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	74.76	0	27.8993	0	33.1649	0	21.056	0	74.304	0	-1e10	1	-1e10	1	2.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001175	1	0.012654	1	0.017011	1	0.000574	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	74.00	0	27.9090	0	33.1508	0	21.042	0	73.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	73.76	0	27.9164	0	33.1440	0	21.034	0	73.310	0	196.38	0	98.5	0	-1e10	1	0.0535	0	0.000546	0	1.67	0	7.9871	0	8.0331	0	2205	0	1931	0	439.0	0	2.00	1	0.001319	1	0.013593	1	0.018132	1	0.000625	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	72.80	0	27.9462	0	33.1167	0	21.004	0	72.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001455	1	0.014572	1	0.019273	1	0.000666	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	72.00	0	27.9710	0	33.0940	0	20.979	0	71.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	71.84	0	27.9726	0	33.0909	0	20.976	0	71.402	0	197.22	0	98.9	0	-1e10	1	0.0398	0	0.000493	0	1.53	0	7.9902	0	8.0370	0	2203	0	1927	0	434.9	0	1.75	1	0.001599	1	0.015547	1	0.020406	1	0.000744	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	70.76	0	27.9832	0	33.0703	0	20.957	0	70.329	0	-1e10	1	-1e10	1	2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001753	1	0.016577	1	0.021559	1	0.000812	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	69.96	0	27.9910	0	33.0550	0	20.943	0	69.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	69.76	0	27.9918	0	33.0534	0	20.942	0	69.335	0	198.34	0	99.5	0	-1e10	1	0.0420	0	0.000465	0	1.46	0	7.9920	0	8.0390	0	2201	0	1925	0	432.7	0	1.81	1	0.001948	1	0.017711	1	0.022770	1	0.000906	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	68.80	0	27.9958	0	33.0455	0	20.934	0	68.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002125	1	0.018823	1	0.024021	1	0.000967	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	68.04	0	27.9990	0	33.0392	0	20.929	0	67.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	67.84	0	28.0098	0	33.0400	0	20.926	0	67.427	0	198.97	0	99.8	0	-1e10	1	0.0734	0	0.000516	0	1.59	0	7.9921	0	8.0393	0	2201	0	1925	0	432.6	0	1.89	1	0.002329	1	0.019826	1	0.024985	1	0.001052	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	66.88	0	28.0616	0	33.0440	0	20.912	0	66.473	0	-1e10	1	-1e10	1	2.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002539	1	0.020936	1	0.026035	1	0.001124	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	66.04	0	28.1070	0	33.0474	0	20.900	0	65.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	65.76	0	28.1172	0	33.0457	0	20.895	0	65.360	0	199.41	0	100.2	0	-1e10	1	0.0353	0	0.000480	0	1.50	0	7.9922	0	8.0410	0	2201	0	1924	0	432.5	0	1.82	1	0.002807	1	0.022306	1	0.027474	1	0.001242	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	64.80	0	28.1523	0	33.0398	0	20.879	0	64.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003065	1	0.023724	1	0.028996	1	0.001359	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	64.04	0	28.1800	0	33.0352	0	20.866	0	63.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	63.84	0	28.1866	0	33.0326	0	20.862	0	63.452	0	200.44	0	100.9	0	-1e10	1	0.0315	0	0.000476	0	1.49	0	7.9935	0	8.0433	0	2201	0	1922	0	430.8	0	1.74	1	0.003323	1	0.024808	1	0.029928	1	0.001457	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	62.72	0	28.2236	0	33.0182	0	20.839	0	62.339	0	-1e10	1	-1e10	1	2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003629	1	0.026173	1	0.031223	1	0.001576	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	62.04	0	28.2460	0	33.0094	0	20.825	0	61.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	61.64	0	28.2920	0	33.0220	0	20.820	0	61.266	0	201.27	0	101.4	0	-1e10	1	0.0387	0	0.000452	0	1.43	0	7.9933	0	8.0445	0	2200	0	1921	0	431.1	0	1.63	1	0.004005	1	0.028083	1	0.033389	1	0.001760	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	60.84	0	28.3840	0	33.0473	0	20.809	0	60.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004286	1	0.029229	1	0.034449	1	0.001851	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	60.04	0	28.4760	0	33.0726	0	20.798	0	59.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	59.76	0	28.5196	0	33.0854	0	20.793	0	59.398	0	201.38	0	101.9	0	-1e10	1	0.0291	0	0.000431	0	1.37	0	7.9920	0	8.0466	0	2203	0	1922	0	432.7	0	1.96	1	0.004686	1	0.030790	1	0.035877	1	0.002025	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	58.68	0	28.6880	0	33.1350	0	20.775	0	58.324	0	-1e10	1	-1e10	1	1.93	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005056	1	0.032146	1	0.037050	1	0.002186	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	58.00	0	28.7940	0	33.1662	0	20.763	0	57.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	57.60	0	28.8534	0	33.1756	0	20.750	0	57.251	0	201.14	0	102.4	0	-1e10	1	0.0315	0	0.000452	0	1.43	0	7.9894	0	8.0488	0	2206	0	1923	0	436.0	0	1.63	1	0.005484	1	0.034268	1	0.039440	1	0.002390	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	56.80	0	28.9722	0	33.1943	0	20.725	0	56.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005967	1	0.035714	1	0.040605	1	0.002619	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	56.00	0	29.0910	0	33.2130	0	20.700	0	55.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	55.84	0	29.0950	0	33.2096	0	20.696	0	55.502	0	200.36	0	102.4	0	-1e10	1	0.0281	0	0.000440	0	1.40	0	7.9877	0	8.0508	0	2207	0	1923	0	437.9	0	1.80	1	0.006290	1	0.037087	1	0.042029	1	0.002754	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	54.80	0	29.1210	0	33.1874	0	20.670	0	54.468	0	-1e10	1	-1e10	1	1.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.006891	1	0.039252	1	0.044213	1	0.003063	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	54.00	0	29.1410	0	33.1704	0	20.651	0	53.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	53.76	0	29.1361	0	33.1641	0	20.648	0	53.435	0	200.72	0	102.6	0	-1e10	1	0.0315	0	0.000464	0	1.46	0	7.9879	0	8.0514	0	2206	0	1922	0	437.7	0	1.73	1	0.007310	1	0.041203	1	0.046381	1	0.003278	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	52.84	0	29.1173	0	33.1401	0	20.636	0	52.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.007971	1	0.043170	1	0.048159	1	0.003613	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	52.04	0	29.1010	0	33.1192	0	20.626	0	51.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	51.76	0	29.0983	0	33.1067	0	20.617	0	51.447	0	201.36	0	102.9	0	-1e10	1	0.0282	0	0.000464	0	1.46	0	7.9886	0	8.0515	0	2204	0	1920	0	436.8	0	1.81	1	0.008484	1	0.045247	1	0.050409	1	0.003886	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	50.72	0	29.0885	0	33.0603	0	20.585	0	50.414	0	-1e10	1	-1e10	1	2.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.009155	1	0.047586	1	0.052814	1	0.004268	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	50.04	0	29.0820	0	33.0300	0	20.565	0	49.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	49.72	0	29.0914	0	33.0177	0	20.552	0	49.420	0	202.08	0	103.1	0	-1e10	1	0.0315	0	0.000488	0	1.52	0	7.9870	0	8.0497	0	2201	0	1919	0	438.7	0	1.54	1	0.009895	1	0.050054	1	0.055145	1	0.004635	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	48.80	0	29.1185	0	32.9825	0	20.517	0	48.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.010649	1	0.052218	1	0.057156	1	0.004999	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	48.00	0	29.1420	0	32.9518	0	20.486	0	47.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	47.80	0	29.1734	0	32.9579	0	20.480	0	47.511	0	203.64	0	104.0	0	-1e10	1	0.0217	0	0.000520	0	1.61	0	7.9851	0	8.0490	0	2199	0	1918	0	440.8	0	1.54	1	0.011439	1	0.054569	1	0.059274	1	0.005367	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	46.84	0	29.3243	0	32.9872	0	20.452	0	46.557	0	-1e10	1	-1e10	1	2.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.012317	1	0.057460	1	0.062254	1	0.005892	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	46.04	0	29.4500	0	33.0116	0	20.428	0	45.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	45.80	0	29.5015	0	33.0241	0	20.420	0	45.524	0	202.88	0	104.2	0	-1e10	1	0.0342	0	0.000479	0	1.50	0	7.9822	0	8.0509	0	2201	0	1918	0	444.4	0	1.71	1	0.013212	1	0.060433	1	0.065556	1	0.006506	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	44.88	0	29.6988	0	33.0722	0	20.390	0	44.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.014059	1	0.062348	1	0.066946	1	0.006912	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	44.04	0	29.8790	0	33.1160	0	20.362	0	43.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	43.84	0	29.8992	0	33.1071	0	20.348	0	43.576	0	200.44	0	103.7	0	-1e10	1	0.0223	0	0.000465	0	1.46	0	7.9769	0	8.0514	0	2204	0	1920	0	450.9	0	1.73	1	0.014953	1	0.065044	1	0.069707	1	0.007477	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	42.84	0	30.0002	0	33.0624	0	20.280	0	42.582	0	-1e10	1	-1e10	1	1.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.015998	1	0.067937	1	0.072455	1	0.008198	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	42.04	0	30.0810	0	33.0266	0	20.226	0	41.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	41.84	0	30.1069	0	33.0158	0	20.209	0	41.588	0	198.55	0	103.0	0	-1e10	1	0.0240	0	0.000464	0	1.46	0	7.9737	0	8.0513	0	2200	0	1918	0	454.5	0	1.73	1	0.016956	1	0.070481	1	0.075083	1	0.008898	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	40.88	0	30.2312	0	32.9637	0	20.128	0	40.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.017916	1	0.074368	1	0.079796	1	0.009758	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	40.04	0	30.3400	0	32.9182	0	20.057	0	39.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	39.80	0	30.3368	0	32.9027	0	20.046	0	39.561	0	196.12	0	102.0	0	-1e10	1	0.0243	0	0.000464	0	1.46	0	7.9719	0	8.0527	0	2196	0	1914	0	456.3	0	1.73	1	0.019179	1	0.078752	1	0.084932	1	0.011032	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	38.60	0	30.3206	0	32.8255	0	19.994	0	38.368	0	-1e10	1	-1e10	1	2.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.019897	1	0.078353	1	0.082755	1	0.011213	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	38.04	0	30.3130	0	32.7894	0	19.969	0	37.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	37.64	0	30.3028	0	32.7797	0	19.965	0	37.414	0	194.00	0	100.8	0	-1e10	1	0.0171	0	0.000500	0	1.55	0	7.9715	0	8.0518	0	2192	0	1911	0	456.6	0	1.63	1	0.021102	1	0.081932	1	0.086507	1	0.012276	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	36.84	0	30.2824	0	32.7602	0	19.958	0	36.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.022145	1	0.085145	1	0.090176	1	0.013304	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	36.04	0	30.2620	0	32.7408	0	19.950	0	35.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	35.72	0	30.2565	0	32.7345	0	19.947	0	35.505	0	192.94	0	100.1	0	-1e10	1	0.0204	0	0.000478	0	1.50	0	7.9717	0	8.0512	0	2190	0	1910	0	456.4	0	1.63	1	0.023354	1	0.089279	1	0.094789	1	0.014567	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	34.76	0	30.2400	0	32.7157	0	19.939	0	34.551	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.025048	1	0.095429	1	0.102968	1	0.017133	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	34.00	0	30.2270	0	32.7008	0	19.932	0	33.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	33.80	0	30.2260	0	32.6984	0	19.930	0	33.597	0	192.35	0	99.8	0	-1e10	1	0.0174	0	0.000455	0	1.44	0	7.9721	0	8.0511	0	2189	0	1910	0	456.0	0	1.55	1	0.025702	1	0.096532	1	0.103399	1	0.017462	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	32.80	0	30.2209	0	32.6865	0	19.923	0	32.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.027350	1	0.100704	1	0.108095	1	0.019742	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	32.04	0	30.2170	0	32.6774	0	19.918	0	31.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	31.80	0	30.2159	0	32.6750	0	19.916	0	31.609	0	192.14	0	99.6	0	-1e10	1	0.0140	0	0.000473	0	1.48	0	7.9724	0	8.0511	0	2188	0	1909	0	455.6	0	1.31	1	0.028269	1	0.102266	1	0.108899	1	0.020383	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	30.84	0	30.2117	0	32.6652	0	19.910	0	30.655	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.029814	1	0.104862	1	0.110824	1	0.021872	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	30.00	0	30.2080	0	32.6566	0	19.905	0	29.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	29.68	0	30.2125	0	32.6541	0	19.901	0	29.502	0	192.08	0	99.6	0	-1e10	1	0.0168	0	0.000476	0	1.49	0	7.9713	0	8.0499	0	2188	0	1909	0	457.1	0	1.85	1	0.031414	1	0.110398	1	0.117625	1	0.024326	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	28.72	0	30.2259	0	32.6466	0	19.891	0	28.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.032994	1	0.112849	1	0.119474	1	0.026162	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	28.00	0	30.2360	0	32.6410	0	19.883	0	27.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	27.76	0	30.2368	0	32.6390	0	19.882	0	27.594	0	191.81	0	99.5	0	-1e10	1	0.0171	0	0.000476	0	1.49	0	7.9710	0	8.0499	0	2187	0	1909	0	457.5	0	1.66	1	0.034280	1	0.114797	1	0.120483	1	0.027377	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	26.80	0	30.2402	0	32.6310	0	19.874	0	26.640	0	-1e10	1	-1e10	1	2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.035869	1	0.117687	1	0.122649	1	0.029112	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	26.00	0	30.2430	0	32.6244	0	19.869	0	25.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	25.84	0	30.2428	0	32.6234	0	19.868	0	25.685	0	191.47	0	99.3	0	-1e10	1	0.0171	0	0.000498	0	1.55	0	7.9715	0	8.0504	0	2187	0	1909	0	456.9	0	1.63	1	0.037472	1	0.122297	1	0.128344	1	0.032632	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	24.72	0	30.2411	0	32.6166	0	19.863	0	24.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.039275	1	0.122531	1	0.125418	1	0.033963	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	24.00	0	30.2400	0	32.6122	0	19.860	0	23.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	23.60	0	30.2394	0	32.6111	0	19.860	0	23.459	0	191.47	0	99.3	0	-1e10	1	0.0171	0	0.000464	0	1.46	0	7.9709	0	8.0498	0	2186	0	1909	0	457.7	0	1.73	1	0.041102	1	0.120946	1	0.118646	1	0.035862	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	22.80	0	30.2382	0	32.6088	0	19.858	0	22.664	0	-1e10	1	-1e10	1	2.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.041709	1	0.118310	1	0.113652	1	0.033642	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	22.00	0	30.2370	0	32.6066	0	19.857	0	21.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	21.84	0	30.2382	0	32.6058	0	19.856	0	21.710	0	191.45	0	99.3	0	-1e10	1	0.0204	0	0.000498	0	1.55	0	7.9711	0	8.0499	0	2186	0	1909	0	457.6	0	1.13	1	0.043018	1	0.121470	1	0.115998	1	0.033642	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	20.72	0	30.2466	0	32.6003	0	19.849	0	20.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.045094	1	0.128118	1	0.121813	1	0.035736	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	20.00	0	30.2520	0	32.5968	0	19.844	0	19.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	19.60	0	30.2542	0	32.5937	0	19.841	0	19.483	0	191.58	0	99.3	0	-1e10	1	0.0135	0	0.000476	0	1.49	0	7.9713	0	8.0503	0	2186	0	1908	0	457.4	0	1.36	1	0.047995	1	0.142901	1	0.139599	1	0.040553	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	18.84	0	30.2585	0	32.5878	0	19.835	0	18.728	0	-1e10	1	-1e10	1	2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.050957	1	0.149268	1	0.151322	1	0.048136	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	18.04	0	30.2630	0	32.5816	0	19.829	0	17.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	17.72	0	30.2599	0	32.5763	0	19.826	0	17.614	0	191.70	0	99.4	0	-1e10	1	0.0135	0	0.000499	0	1.55	0	7.9710	0	8.0499	0	2185	0	1908	0	457.8	0	1.45	1	0.054303	1	0.163645	1	0.169417	1	0.055208	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	16.76	0	30.2507	0	32.5603	0	19.817	0	16.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.057397	1	0.168381	1	0.174333	1	0.062195	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	15.96	0	30.2430	0	32.5470	0	19.810	0	15.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	15.84	0	30.2389	0	32.5414	0	19.807	0	15.746	0	191.79	0	99.4	0	-1e10	1	0.0135	0	0.000544	0	1.67	0	7.9716	0	8.0501	0	2184	0	1907	0	457.1	0	1.87	1	0.058606	1	0.166571	1	0.167079	1	0.058550	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	14.56	0	30.1951	0	32.4819	0	19.777	0	14.473	0	-1e10	1	-1e10	1	2.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.060280	1	0.156019	1	0.147458	1	0.057509	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	14.00	0	30.1760	0	32.4558	0	19.764	0	13.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	13.60	0	30.1703	0	32.4470	0	19.759	0	13.519	0	192.10	0	99.4	0	-1e10	1	0.0171	0	0.000501	0	1.56	0	7.9716	0	8.0490	0	2180	0	1905	0	457.0	0	1.91	1	0.062469	1	0.156173	1	0.147997	1	0.062226	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	12.80	0	30.1589	0	32.4295	0	19.750	0	12.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.065406	1	0.155382	1	0.147127	1	0.075130	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	12.04	0	30.1480	0	32.4128	0	19.741	0	11.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	11.68	0	30.1491	0	32.4109	0	19.739	0	11.611	0	191.92	0	99.2	0	-1e10	1	0.0137	0	0.000478	0	1.50	0	7.9726	0	8.0496	0	2179	0	1904	0	455.7	0	1.74	1	0.071421	1	0.179421	1	0.179542	1	0.097557	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	10.80	0	30.1518	0	32.4064	0	19.735	0	10.736	0	-1e10	1	-1e10	1	2.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.076847	1	0.200397	1	0.209065	1	0.117844	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	10.72	0	30.1520	0	32.4060	0	19.735	0	10.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	9.96	0	30.1530	0	32.4052	0	19.734	0	9.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	9.76	0	30.1530	0	32.4052	0	19.734	0	9.702	0	191.68	0	99.1	0	-1e10	1	0.0168	0	0.000455	0	1.44	0	7.9727	0	8.0497	0	2179	0	1904	0	455.7	0	1.64	1	0.080565	1	0.203032	1	0.207653	1	0.127456	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	9.00	0	30.1530	0	32.4052	0	19.734	0	8.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	8.84	0	30.1530	0	32.4051	0	19.734	0	8.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.085942	1	0.198539	1	0.193787	1	0.141885	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	8.00	0	30.1530	0	32.4048	0	19.733	0	7.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	7.80	0	30.1528	0	32.4048	0	19.733	0	7.754	0	191.60	0	99.1	0	-1e10	1	0.0137	0	0.000486	0	1.52	0	7.9725	0	8.0495	0	2179	0	1904	0	456.0	0	1.12	1	0.082949	1	0.183256	1	0.173446	1	0.113653	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	7.08	0	30.1520	0	32.4048	0	19.733	0	7.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	6.64	0	30.1524	0	32.4048	0	19.733	0	6.601	0	-1e10	1	-1e10	1	2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.079164	1	0.171401	1	0.159050	1	0.095163	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	6.04	0	30.1530	0	32.4048	0	19.733	0	6.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	5.72	0	30.1530	0	32.4047	0	19.733	0	5.686	0	191.39	0	99.0	0	-1e10	1	0.0171	4	0.000465	0	1.46	0	7.9731	0	8.0501	0	2173	0	1898	0	454.0	0	1.45	1	0.091818	1	0.204112	1	0.192233	1	0.124030	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	5.00	0	30.1530	0	32.4044	0	19.733	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	4.84	0	30.1530	0	32.4045	0	19.733	0	4.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.101881	1	0.257162	1	0.276855	1	0.201192	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	4.00	0	30.1530	0	32.4048	0	19.733	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	3.80	0	30.1526	0	32.4048	0	19.733	0	3.777	0	191.46	0	99.0	0	-1e10	1	0.0171	4	0.000476	0	1.49	0	7.9736	0	8.0505	0	2167	0	1893	0	452.2	0	0.94	1	0.106672	1	0.264257	1	0.282469	1	0.218320	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	3.00	0	30.1510	0	32.4050	0	19.734	0	2.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	2.84	0	30.1505	0	32.4051	0	19.734	0	2.823	0	-1e10	1	-1e10	1	2.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.111576	1	0.274633	1	0.297732	1	0.248321	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	2.00	0	30.1480	0	32.4056	0	19.735	0	1.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1.84	0	30.1480	0	32.4056	0	19.735	0	1.829	0	191.54	0	99.0	0	-1e10	1	0.0171	4	0.000498	0	1.55	0	7.9742	0	8.0509	0	2162	0	1887	0	450.4	0	1.93	1	0.113540	1	0.262977	1	0.285584	1	0.234711	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	1.00	0	30.1480	0	32.4056	0	19.735	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	0.92	0	30.1440	0	32.4076	0	19.738	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	0.84	0	30.1480	0	32.4046	0	19.734	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	0.68	0	30.1470	0	32.4062	0	19.736	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0	0.52	0	30.1490	0	32.4052	0	19.734	0	0.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	12	C	04/27/2025	01:04	89.548	16.569	0	0																																										
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	1013.72	0	6.6010	0	34.9258	0	27.428	0	1005.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	1012.12	0	6.6090	0	34.9266	0	27.428	0	1003.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	1010.04	0	6.6290	0	34.9266	0	27.425	0	1001.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	1008.08	0	6.6420	0	34.9272	0	27.424	0	999.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	1006.04	0	6.6540	0	34.9276	0	27.423	0	997.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	1004.04	0	6.6650	0	34.9278	0	27.421	0	995.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	1002.04	0	6.6720	0	34.9278	0	27.420	0	993.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	1000.00	0	6.6760	0	34.9284	0	27.420	0	991.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	999.64	0	6.6777	0	34.9284	0	27.420	0	991.335	0	35.38	0	12.0	0	38.48	0	0.0171	0	0.000233	0	0.86	0	7.6780	0	7.4671	0	2367	0	2316	0	896.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	998.04	0	6.6850	0	34.9286	0	27.419	0	989.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	996.04	0	6.6940	0	34.9290	0	27.418	0	987.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	995.68	0	6.6963	0	34.9292	0	27.418	0	987.417	0	35.23	0	11.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6771	0	7.4668	0	2367	0	2319	0	900.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	994.04	0	6.7070	0	34.9300	0	27.417	0	985.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	992.04	0	6.7230	0	34.9296	0	27.415	0	983.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	991.68	0	6.7250	0	34.9297	0	27.415	0	983.460	0	34.94	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6767	0	7.4668	0	2367	0	2319	0	901.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	990.08	0	6.7340	0	34.9304	0	27.414	0	981.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	988.08	0	6.7480	0	34.9306	0	27.412	0	979.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	987.72	0	6.7502	0	34.9307	0	27.412	0	979.542	0	34.68	0	11.7	0	-1e10	1	0.0140	0	0.000240	0	0.88	0	7.6764	0	7.4666	0	2367	0	2319	0	902.5	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	986.08	0	6.7600	0	34.9312	0	27.411	0	977.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	984.12	0	6.7720	0	34.9316	0	27.410	0	975.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	983.72	0	6.7756	0	34.9318	0	27.409	0	975.584	0	34.28	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6753	0	7.4658	0	2366	0	2319	0	905.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	982.00	0	6.7910	0	34.9324	0	27.408	0	973.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	979.88	0	6.8000	0	34.9320	0	27.406	0	971.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	979.28	0	6.8028	0	34.9323	0	27.406	0	971.191	0	33.76	0	11.4	0	-1e10	1	0.0170	0	0.000280	0	0.98	0	7.6743	0	7.4651	0	2366	0	2319	0	908.0	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	977.92	0	6.8090	0	34.9330	0	27.406	0	969.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	975.92	0	6.8190	0	34.9332	0	27.404	0	967.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	975.56	0	6.8212	0	34.9333	0	27.404	0	967.511	0	33.48	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6741	0	7.4650	0	2366	0	2318	0	908.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	973.96	0	6.8310	0	34.9340	0	27.403	0	965.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	971.96	0	6.8500	0	34.9348	0	27.401	0	963.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	971.60	0	6.8524	0	34.9347	0	27.401	0	963.592	0	33.15	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6733	0	7.4646	0	2366	0	2318	0	911.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	970.00	0	6.8630	0	34.9340	0	27.399	0	962.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	968.04	0	6.8670	0	34.9346	0	27.399	0	960.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	967.64	0	6.8696	0	34.9348	0	27.399	0	959.674	0	32.76	0	11.1	0	-1e10	1	0.0171	0	0.000310	0	1.06	0	7.6723	0	7.4638	0	2365	0	2318	0	913.8	0	3.58	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	966.04	0	6.8800	0	34.9358	0	27.398	0	958.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	964.08	0	6.8860	0	34.9350	0	27.397	0	956.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	963.72	0	6.8871	0	34.9353	0	27.397	0	955.795	0	32.52	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6720	0	7.4636	0	2365	0	2318	0	914.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	962.08	0	6.8920	0	34.9364	0	27.397	0	954.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	960.00	0	6.9040	0	34.9360	0	27.395	0	952.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	959.52	0	6.9054	0	34.9362	0	27.395	0	951.639	0	32.20	0	10.9	0	-1e10	1	0.0171	0	0.000340	0	1.14	0	7.6712	0	7.4630	0	2365	0	2318	0	917.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	957.88	0	6.9100	0	34.9368	0	27.395	0	950.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	955.92	0	6.9220	0	34.9372	0	27.393	0	948.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	955.56	0	6.9246	0	34.9373	0	27.393	0	947.721	0	31.90	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6705	0	7.4625	0	2365	0	2318	0	919.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	953.96	0	6.9360	0	34.9378	0	27.392	0	946.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	952.00	0	6.9530	0	34.9386	0	27.390	0	944.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	951.60	0	6.9560	0	34.9385	0	27.390	0	943.802	0	31.61	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6701	0	7.4623	0	2365	0	2318	0	920.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	950.00	0	6.9680	0	34.9380	0	27.388	0	942.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	948.04	0	6.9790	0	34.9390	0	27.387	0	940.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	947.68	0	6.9832	0	34.9393	0	27.387	0	939.923	0	31.33	0	10.7	0	38.41	0	0.0171	0	0.000287	0	1.00	0	7.6693	0	7.4613	0	2364	0	2314	0	921.4	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	946.08	0	7.0020	0	34.9408	0	27.385	0	938.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	944.00	0	7.0300	0	34.9412	0	27.382	0	936.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	943.76	0	7.0322	0	34.9412	0	27.381	0	936.044	0	30.82	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6670	0	7.4603	0	2364	0	2318	0	928.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	941.92	0	7.0490	0	34.9408	0	27.379	0	934.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	939.96	0	7.0570	0	34.9416	0	27.378	0	932.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	939.60	0	7.0593	0	34.9417	0	27.378	0	931.927	0	30.14	0	10.3	0	-1e10	1	0.0171	0	0.000258	0	0.92	0	7.6662	0	7.4598	0	2363	0	2318	0	930.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	938.04	0	7.0690	0	34.9422	0	27.377	0	930.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	935.96	0	7.0900	0	34.9432	0	27.375	0	928.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	935.72	0	7.0907	0	34.9432	0	27.375	0	928.088	0	29.64	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6653	0	7.4592	0	2363	0	2317	0	933.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	933.88	0	7.0960	0	34.9428	0	27.374	0	926.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	931.92	0	7.1020	0	34.9434	0	27.373	0	924.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	931.60	0	7.1033	0	34.9435	0	27.373	0	924.010	0	29.24	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6647	0	7.4587	0	2363	0	2317	0	934.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	930.00	0	7.1100	0	34.9442	0	27.373	0	922.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	928.04	0	7.1250	0	34.9456	0	27.372	0	920.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	927.40	0	7.1325	0	34.9455	0	27.370	0	919.854	0	28.90	0	9.9	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.6641	0	7.4583	0	2363	0	2317	0	936.8	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	926.08	0	7.1480	0	34.9452	0	27.368	0	918.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	924.00	0	7.1700	0	34.9466	0	27.366	0	916.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	923.80	0	7.1729	0	34.9467	0	27.366	0	916.291	0	28.51	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6623	0	7.4571	0	2362	0	2317	0	941.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	921.92	0	7.2000	0	34.9472	0	27.362	0	914.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	919.96	0	7.2120	0	34.9462	0	27.360	0	912.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	919.60	0	7.2124	0	34.9463	0	27.360	0	912.134	0	27.94	0	9.6	0	-1e10	1	0.0171	0	0.000306	0	1.05	0	7.6612	0	7.4565	0	2362	0	2317	0	944.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	918.00	0	7.2140	0	34.9470	0	27.360	0	910.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	915.96	0	7.2260	0	34.9488	0	27.360	0	908.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	915.72	0	7.2282	0	34.9488	0	27.360	0	908.294	0	27.60	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6607	0	7.4561	0	2361	0	2317	0	945.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	913.88	0	7.2450	0	34.9490	0	27.357	0	906.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	911.96	0	7.2600	0	34.9488	0	27.355	0	904.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	911.60	0	7.2615	0	34.9489	0	27.355	0	904.216	0	27.21	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6601	0	7.4559	0	2361	0	2317	0	947.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	910.00	0	7.2680	0	34.9492	0	27.354	0	902.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	908.08	0	7.2760	0	34.9498	0	27.354	0	900.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	907.72	0	7.2784	0	34.9500	0	27.353	0	900.376	0	26.89	0	9.2	0	-1e10	1	0.0165	0	0.000292	0	1.01	0	7.6597	0	7.4556	0	2361	0	2317	0	949.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	906.00	0	7.2900	0	34.9512	0	27.353	0	898.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	903.92	0	7.3160	0	34.9512	0	27.349	0	896.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	903.60	0	7.3193	0	34.9513	0	27.349	0	896.298	0	26.53	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6579	0	7.4543	0	2360	0	2317	0	953.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	902.00	0	7.3360	0	34.9520	0	27.347	0	894.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	900.04	0	7.3510	0	34.9518	0	27.344	0	892.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	899.40	0	7.3533	0	34.9519	0	27.344	0	892.141	0	26.05	0	8.9	0	38.49	0	0.0135	0	0.000224	0	0.83	0	7.6576	0	7.4538	0	2360	0	2313	0	953.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	898.08	0	7.3580	0	34.9520	0	27.344	0	890.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	896.00	0	7.3680	0	34.9530	0	27.343	0	888.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	895.76	0	7.3692	0	34.9530	0	27.343	0	888.538	0	25.73	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6566	0	7.4535	0	2360	0	2316	0	957.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	893.92	0	7.3780	0	34.9534	0	27.342	0	886.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	891.96	0	7.3880	0	34.9540	0	27.341	0	884.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	891.60	0	7.3904	0	34.9540	0	27.341	0	884.421	0	25.43	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6564	0	7.4534	0	2360	0	2316	0	958.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	890.00	0	7.4010	0	34.9542	0	27.339	0	882.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	888.08	0	7.4110	0	34.9544	0	27.338	0	880.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	887.72	0	7.4124	0	34.9544	0	27.338	0	880.580	0	25.16	0	8.7	0	-1e10	1	0.0147	0	0.000279	0	0.98	0	7.6562	0	7.4535	0	2359	0	2316	0	959.4	0	3.92	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	886.00	0	7.4190	0	34.9546	0	27.337	0	878.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	883.96	0	7.4310	0	34.9566	0	27.337	0	876.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	883.60	0	7.4367	0	34.9565	0	27.336	0	876.502	0	24.92	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6553	0	7.4528	0	2359	0	2316	0	962.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	882.00	0	7.4620	0	34.9562	0	27.332	0	874.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	880.04	0	7.4740	0	34.9560	0	27.330	0	872.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	879.68	0	7.4760	0	34.9561	0	27.330	0	872.622	0	24.56	0	8.5	0	-1e10	1	0.0204	0	0.000270	0	0.96	0	7.6545	0	7.4525	0	2359	0	2316	0	964.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	878.04	0	7.4850	0	34.9564	0	27.329	0	870.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	875.96	0	7.4960	0	34.9566	0	27.327	0	868.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	875.72	0	7.4968	0	34.9567	0	27.327	0	868.702	0	24.27	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6542	0	7.4523	0	2359	0	2315	0	965.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	873.92	0	7.5030	0	34.9572	0	27.327	0	866.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	871.96	0	7.5190	0	34.9584	0	27.325	0	864.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	871.40	0	7.5243	0	34.9586	0	27.325	0	864.425	0	24.08	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6543	0	7.4525	0	2358	0	2315	0	966.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	870.04	0	7.5370	0	34.9592	0	27.323	0	863.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	868.00	0	7.5570	0	34.9594	0	27.321	0	861.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	867.76	0	7.5591	0	34.9594	0	27.320	0	860.822	0	23.87	0	8.2	0	-1e10	1	0.0141	0	0.000258	0	0.92	0	7.6534	0	7.4521	0	2358	0	2315	0	968.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	865.92	0	7.5750	0	34.9596	0	27.318	0	859.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	863.96	0	7.5930	0	34.9602	0	27.316	0	857.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	863.60	0	7.5954	0	34.9602	0	27.316	0	856.703	0	23.59	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6537	0	7.4527	0	2358	0	2314	0	968.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	862.00	0	7.6060	0	34.9604	0	27.314	0	855.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	860.08	0	7.6130	0	34.9606	0	27.313	0	853.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	859.72	0	7.6144	0	34.9607	0	27.313	0	852.862	0	23.58	0	8.1	0	-1e10	1	0.0170	0	0.000258	0	0.92	0	7.6544	0	7.4534	0	2357	0	2314	0	967.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	858.00	0	7.6210	0	34.9614	0	27.313	0	851.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	855.96	0	7.6310	0	34.9612	0	27.311	0	849.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	855.60	0	7.6331	0	34.9614	0	27.311	0	848.784	0	23.61	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6544	0	7.4535	0	2357	0	2314	0	967.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	854.04	0	7.6420	0	34.9622	0	27.310	0	847.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	852.08	0	7.6540	0	34.9622	0	27.309	0	845.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	851.72	0	7.6563	0	34.9623	0	27.308	0	844.942	0	23.51	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6536	0	7.4530	0	2357	0	2314	0	969.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	850.04	0	7.6670	0	34.9628	0	27.307	0	843.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	847.96	0	7.6780	0	34.9630	0	27.306	0	841.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	847.84	0	7.6784	0	34.9630	0	27.306	0	841.101	0	23.36	0	8.1	0	38.41	0	0.0165	0	0.000249	0	0.90	0	7.6531	0	7.4520	0	2357	0	2310	0	970.3	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	846.00	0	7.6840	0	34.9632	0	27.305	0	839.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	844.08	0	7.6940	0	34.9634	0	27.304	0	837.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	843.48	0	7.6963	0	34.9636	0	27.303	0	836.784	0	23.14	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6520	0	7.4517	0	2357	0	2314	0	974.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	842.00	0	7.7020	0	34.9640	0	27.303	0	835.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	839.92	0	7.7140	0	34.9644	0	27.301	0	833.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	839.56	0	7.7164	0	34.9644	0	27.301	0	832.903	0	22.64	0	7.8	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6506	0	7.4506	0	2356	0	2314	0	978.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	837.96	0	7.7270	0	34.9646	0	27.300	0	831.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	836.00	0	7.7400	0	34.9650	0	27.298	0	829.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	835.68	0	7.7425	0	34.9651	0	27.298	0	829.062	0	22.33	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6512	0	7.4513	0	2356	0	2313	0	977.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	834.08	0	7.7550	0	34.9658	0	27.297	0	827.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	832.00	0	7.7700	0	34.9662	0	27.295	0	825.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	831.32	0	7.7747	0	34.9663	0	27.294	0	824.745	0	21.73	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6487	0	7.4493	0	2356	0	2314	0	983.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	829.96	0	7.7840	0	34.9666	0	27.293	0	823.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	828.00	0	7.7960	0	34.9666	0	27.291	0	821.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	827.68	0	7.7975	0	34.9667	0	27.291	0	821.141	0	21.25	0	7.4	0	-1e10	1	0.0171	0	0.000264	0	0.94	0	7.6482	0	7.4490	0	2355	0	2313	0	985.6	0	3.95	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	826.08	0	7.8050	0	34.9674	0	27.290	0	819.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	824.04	0	7.8170	0	34.9678	0	27.289	0	817.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	823.52	0	7.8205	0	34.9678	0	27.288	0	817.022	0	20.86	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6473	0	7.4483	0	2355	0	2313	0	988.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	821.96	0	7.8310	0	34.9680	0	27.287	0	815.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	820.04	0	7.8410	0	34.9682	0	27.286	0	813.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	819.68	0	7.8428	0	34.9683	0	27.285	0	813.220	0	20.55	0	7.1	0	-1e10	1	0.0171	0	0.000235	0	0.86	0	7.6474	0	7.4486	0	2355	0	2313	0	988.3	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	818.00	0	7.8510	0	34.9686	0	27.284	0	811.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	815.92	0	7.8640	0	34.9684	0	27.282	0	809.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	815.56	0	7.8667	0	34.9687	0	27.282	0	809.140	0	20.47	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6478	0	7.4491	0	2355	0	2313	0	987.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	814.04	0	7.8780	0	34.9702	0	27.282	0	807.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	811.96	0	7.9110	0	34.9710	0	27.277	0	805.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	811.76	0	7.9126	0	34.9709	0	27.277	0	805.377	0	20.48	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6457	0	7.4476	0	2354	0	2313	0	993.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	809.92	0	7.9270	0	34.9702	0	27.274	0	803.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	807.96	0	7.9430	0	34.9712	0	27.273	0	801.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	807.60	0	7.9445	0	34.9711	0	27.272	0	801.258	0	19.91	0	6.9	0	-1e10	1	0.0171	0	0.000304	0	1.04	0	7.6457	0	7.4479	0	2354	0	2312	0	994.0	0	3.77	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	806.00	0	7.9510	0	34.9708	0	27.271	0	799.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	804.04	0	7.9560	0	34.9714	0	27.271	0	797.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	803.44	0	7.9578	0	34.9715	0	27.271	0	797.139	0	19.65	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6465	0	7.4486	0	2354	0	2312	0	992.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	802.08	0	7.9620	0	34.9718	0	27.270	0	795.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	800.00	0	7.9690	0	34.9718	0	27.269	0	793.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	799.52	0	7.9704	0	34.9719	0	27.269	0	793.257	0	19.61	0	6.8	0	38.44	0	0.0171	0	0.000236	0	0.87	0	7.6461	0	7.4477	0	2354	0	2309	0	992.6	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	797.92	0	7.9750	0	34.9722	0	27.269	0	791.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	796.00	0	7.9890	0	34.9732	0	27.267	0	789.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	795.60	0	7.9923	0	34.9732	0	27.267	0	789.375	0	19.57	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6455	0	7.4479	0	2353	0	2312	0	995.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	794.04	0	8.0050	0	34.9734	0	27.265	0	787.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	792.08	0	8.0190	0	34.9736	0	27.263	0	785.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	791.72	0	8.0201	0	34.9736	0	27.263	0	785.533	0	19.27	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6441	0	7.4468	0	2353	0	2312	0	999.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	790.04	0	8.0250	0	34.9736	0	27.262	0	783.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	787.96	0	8.0360	0	34.9750	0	27.262	0	781.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	787.64	0	8.0388	0	34.9751	0	27.261	0	781.492	0	18.77	0	6.5	0	-1e10	1	0.0171	0	0.000249	0	0.90	0	7.6428	0	7.4458	0	2353	0	2312	0	1003.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	786.04	0	8.0530	0	34.9754	0	27.259	0	779.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	784.00	0	8.0720	0	34.9758	0	27.257	0	777.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	783.52	0	8.0767	0	34.9758	0	27.256	0	777.412	0	18.24	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6416	0	7.4450	0	2352	0	2312	0	1006.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	781.96	0	8.0920	0	34.9758	0	27.254	0	775.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	780.04	0	8.1030	0	34.9762	0	27.252	0	773.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	779.68	0	8.1058	0	34.9764	0	27.252	0	773.609	0	17.75	0	6.2	0	-1e10	1	0.0171	0	0.000316	0	1.08	0	7.6407	0	7.4444	0	2352	0	2312	0	1009.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	778.08	0	8.1180	0	34.9772	0	27.251	0	772.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	776.04	0	8.1320	0	34.9774	0	27.249	0	770.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	775.56	0	8.1362	0	34.9777	0	27.249	0	769.529	0	17.29	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6395	0	7.4437	0	2352	0	2311	0	1012.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	773.96	0	8.1500	0	34.9786	0	27.247	0	767.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	772.04	0	8.1690	0	34.9790	0	27.245	0	766.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	771.68	0	8.1718	0	34.9789	0	27.244	0	765.686	0	16.86	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6380	0	7.4425	0	2351	0	2311	0	1017.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	770.00	0	8.1850	0	34.9782	0	27.242	0	764.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	767.96	0	8.1950	0	34.9794	0	27.241	0	762.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	767.60	0	8.1967	0	34.9794	0	27.241	0	761.645	0	16.44	0	5.8	0	-1e10	1	0.0141	0	0.000237	0	0.87	0	7.6375	0	7.4423	0	2351	0	2311	0	1018.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	766.04	0	8.2040	0	34.9794	0	27.240	0	760.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	764.04	0	8.2130	0	34.9802	0	27.239	0	758.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	763.56	0	8.2163	0	34.9803	0	27.238	0	757.644	0	16.15	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6372	0	7.4421	0	2351	0	2311	0	1019.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	762.00	0	8.2270	0	34.9808	0	27.237	0	756.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	759.96	0	8.2420	0	34.9810	0	27.235	0	754.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	759.72	0	8.2434	0	34.9810	0	27.235	0	753.840	0	15.89	0	5.6	0	-1e10	1	0.0170	0	0.000246	0	0.89	0	7.6366	0	7.4418	0	2350	0	2311	0	1021.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	757.92	0	8.2540	0	34.9814	0	27.233	0	752.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	755.96	0	8.2710	0	34.9820	0	27.231	0	750.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	755.60	0	8.2728	0	34.9820	0	27.231	0	749.760	0	15.60	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6356	0	7.4411	0	2350	0	2311	0	1024.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	754.00	0	8.2810	0	34.9818	0	27.230	0	748.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	751.96	0	8.2930	0	34.9826	0	27.228	0	746.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	751.52	0	8.2960	0	34.9826	0	27.228	0	745.718	0	15.30	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6357	0	7.4414	0	2350	0	2310	0	1025.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	749.92	0	8.3070	0	34.9824	0	27.226	0	744.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	747.96	0	8.3230	0	34.9836	0	27.224	0	742.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	747.64	0	8.3245	0	34.9834	0	27.224	0	741.875	0	15.09	0	5.3	0	38.40	0	0.0171	0	0.000271	0	0.96	0	7.6359	0	7.4412	0	2349	0	2306	0	1023.6	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	746.04	0	8.3320	0	34.9826	0	27.222	0	740.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	744.00	0	8.3400	0	34.9834	0	27.222	0	738.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	743.76	0	8.3413	0	34.9834	0	27.222	0	738.032	0	14.97	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6367	0	7.4425	0	2349	0	2309	0	1023.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	741.92	0	8.3510	0	34.9836	0	27.220	0	736.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	740.00	0	8.3680	0	34.9848	0	27.218	0	734.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	739.40	0	8.3726	0	34.9846	0	27.218	0	733.713	0	15.49	0	5.4	0	-1e10	1	0.0171	0	0.000271	0	0.96	0	7.6389	0	7.4448	0	2349	0	2308	0	1018.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	738.04	0	8.3830	0	34.9842	0	27.216	0	732.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	736.00	0	8.3920	0	34.9848	0	27.215	0	730.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	735.80	0	8.3932	0	34.9849	0	27.215	0	730.147	0	15.72	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6388	0	7.4449	0	2349	0	2308	0	1019.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	733.96	0	8.4040	0	34.9858	0	27.214	0	728.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	732.04	0	8.4270	0	34.9862	0	27.210	0	726.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	731.68	0	8.4291	0	34.9862	0	27.210	0	726.066	0	15.76	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6375	0	7.4439	0	2348	0	2308	0	1023.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	730.00	0	8.4390	0	34.9860	0	27.208	0	724.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	727.96	0	8.4530	0	34.9870	0	27.207	0	722.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	727.36	0	8.4571	0	34.9870	0	27.206	0	721.787	0	15.51	0	5.5	0	-1e10	1	0.0171	0	0.000293	0	1.01	0	7.6367	0	7.4434	0	2348	0	2308	0	1025.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	726.04	0	8.4660	0	34.9870	0	27.205	0	720.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	724.00	0	8.4830	0	34.9876	0	27.203	0	718.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	723.76	0	8.4847	0	34.9877	0	27.203	0	718.221	0	15.19	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6354	0	7.4425	0	2347	0	2308	0	1029.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	721.92	0	8.4980	0	34.9882	0	27.201	0	716.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	720.00	0	8.5080	0	34.9878	0	27.199	0	714.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	719.68	0	8.5098	0	34.9881	0	27.199	0	714.179	0	14.86	0	5.2	0	-1e10	1	0.0171	0	0.000237	0	0.87	0	7.6347	0	7.4421	0	2347	0	2307	0	1031.1	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	718.00	0	8.5190	0	34.9894	0	27.199	0	712.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	715.96	0	8.5390	0	34.9886	0	27.195	0	710.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	715.36	0	8.5415	0	34.9888	0	27.195	0	709.899	0	14.56	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6350	0	7.4425	0	2347	0	2307	0	1031.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	714.04	0	8.5470	0	34.9894	0	27.194	0	708.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	712.00	0	8.5580	0	34.9900	0	27.193	0	706.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	711.56	0	8.5610	0	34.9901	0	27.192	0	706.135	0	14.41	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6348	0	7.4425	0	2346	0	2307	0	1032.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	709.96	0	8.5720	0	34.9904	0	27.191	0	704.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	708.04	0	8.5870	0	34.9906	0	27.189	0	702.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	707.68	0	8.5888	0	34.9906	0	27.188	0	702.291	0	14.16	0	5.0	0	-1e10	1	0.0099	0	0.000349	0	1.16	0	7.6338	0	7.4418	0	2346	0	2306	0	1034.9	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	706.00	0	8.5970	0	34.9906	0	27.187	0	700.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	704.00	0	8.6120	0	34.9914	0	27.185	0	698.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	703.36	0	8.6150	0	34.9915	0	27.185	0	698.011	0	13.73	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6337	0	7.4419	0	2346	0	2306	0	1035.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	702.08	0	8.6210	0	34.9916	0	27.184	0	696.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	700.04	0	8.6390	0	34.9918	0	27.181	0	694.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	699.56	0	8.6419	0	34.9921	0	27.181	0	694.246	0	13.47	0	4.8	0	38.18	0	0.0099	0	0.000250	0	0.90	0	7.6330	0	7.4409	0	2345	0	2302	0	1036.3	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	698.04	0	8.6510	0	34.9932	0	27.181	0	692.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	696.00	0	8.6680	0	34.9932	0	27.178	0	690.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	695.76	0	8.6696	0	34.9933	0	27.178	0	690.481	0	13.51	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6335	0	7.4421	0	2345	0	2305	0	1036.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	693.96	0	8.6820	0	34.9940	0	27.176	0	688.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	692.08	0	8.6970	0	34.9938	0	27.174	0	686.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	691.48	0	8.6999	0	34.9937	0	27.173	0	686.241	0	13.44	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6330	0	7.4419	0	2344	0	2304	0	1038.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	690.04	0	8.7070	0	34.9936	0	27.172	0	684.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	688.04	0	8.7100	0	34.9940	0	27.172	0	682.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	687.68	0	8.7116	0	34.9941	0	27.172	0	682.476	0	13.20	0	4.7	0	-1e10	1	0.0207	0	0.000253	0	0.91	0	7.6314	0	7.4405	0	2344	0	2305	0	1042.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	686.04	0	8.7190	0	34.9946	0	27.171	0	680.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	684.00	0	8.7270	0	34.9948	0	27.170	0	678.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	683.64	0	8.7300	0	34.9949	0	27.169	0	678.473	0	13.04	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6323	0	7.4414	0	2343	0	2304	0	1040.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	681.96	0	8.7440	0	34.9956	0	27.168	0	676.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	679.92	0	8.7610	0	34.9952	0	27.165	0	674.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	679.56	0	8.7642	0	34.9953	0	27.164	0	674.430	0	12.53	0	4.4	0	-1e10	1	0.0207	0	0.000282	0	0.99	0	7.6304	0	7.4400	0	2343	0	2304	0	1046.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	678.00	0	8.7780	0	34.9956	0	27.162	0	672.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	676.00	0	8.7940	0	34.9964	0	27.160	0	670.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	675.52	0	8.8004	0	34.9966	0	27.160	0	670.427	0	12.36	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6288	0	7.4388	0	2342	0	2303	0	1050.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	673.96	0	8.8210	0	34.9974	0	27.157	0	668.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	672.04	0	8.8370	0	34.9966	0	27.154	0	666.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	671.68	0	8.8401	0	34.9967	0	27.153	0	666.622	0	11.42	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6261	0	7.4368	0	2341	0	2303	0	1058.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	670.04	0	8.8540	0	34.9972	0	27.152	0	664.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	668.00	0	8.8720	0	34.9972	0	27.149	0	662.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	667.64	0	8.8763	0	34.9973	0	27.148	0	662.619	0	11.50	0	4.1	0	-1e10	1	0.0194	0	0.000267	0	0.95	0	7.6288	0	7.4395	0	2341	0	2302	0	1051.4	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	666.00	0	8.8960	0	34.9978	0	27.145	0	660.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	663.96	0	8.9060	0	34.9976	0	27.143	0	658.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	663.64	0	8.9076	0	34.9978	0	27.143	0	658.656	0	11.69	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6292	0	7.4401	0	2340	0	2301	0	1050.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	662.00	0	8.9160	0	34.9990	0	27.143	0	657.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	659.96	0	8.9290	0	34.9988	0	27.141	0	655.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	659.40	0	8.9326	0	34.9991	0	27.140	0	654.454	0	11.41	0	4.1	0	-1e10	1	0.0136	0	0.000248	0	0.90	0	7.6279	0	7.4391	0	2340	0	2301	0	1054.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	657.96	0	8.9420	0	34.9998	0	27.139	0	653.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	655.96	0	8.9640	0	35.0000	0	27.136	0	651.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	655.60	0	8.9663	0	35.0000	0	27.136	0	650.689	0	11.22	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4390	0	2339	0	2301	0	1056.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	654.04	0	8.9760	0	34.9998	0	27.134	0	649.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	652.04	0	8.9870	0	35.0006	0	27.133	0	647.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	651.80	0	8.9881	0	35.0006	0	27.133	0	646.923	0	11.12	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6274	0	7.4390	0	2339	0	2300	0	1056.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	650.00	0	8.9960	0	35.0004	0	27.131	0	645.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	648.00	0	9.0000	0	35.0010	0	27.131	0	643.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	647.56	0	9.0020	0	35.0012	0	27.131	0	642.721	0	10.77	0	3.8	0	38.06	0	0.0111	0	0.000311	0	1.06	0	7.6266	0	7.4379	0	2338	0	2297	0	1057.7	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	646.04	0	9.0090	0	35.0020	0	27.130	0	641.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	644.04	0	9.0210	0	35.0020	0	27.128	0	639.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	643.60	0	9.0243	0	35.0021	0	27.128	0	638.797	0	10.09	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4357	0	2338	0	2300	0	1067.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	642.04	0	9.0360	0	35.0024	0	27.126	0	637.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	640.04	0	9.0510	0	35.0024	0	27.124	0	635.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	639.32	0	9.0548	0	35.0025	0	27.123	0	634.555	0	9.72	0	3.5	0	-1e10	1	0.0169	0	0.000272	0	0.96	0	7.6251	0	7.4374	0	2337	0	2299	0	1063.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	637.96	0	9.0620	0	35.0026	0	27.122	0	633.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	635.96	0	9.0720	0	35.0030	0	27.121	0	631.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	635.64	0	9.0746	0	35.0031	0	27.120	0	630.908	0	9.62	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4373	0	2337	0	2299	0	1064.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	633.96	0	9.0880	0	35.0036	0	27.119	0	629.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	632.00	0	9.1040	0	35.0042	0	27.116	0	627.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	631.64	0	9.1069	0	35.0040	0	27.116	0	626.944	0	9.52	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6248	0	7.4375	0	2337	0	2298	0	1065.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	630.00	0	9.1200	0	35.0032	0	27.113	0	625.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	628.04	0	9.1270	0	35.0044	0	27.113	0	623.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	627.72	0	9.1304	0	35.0047	0	27.113	0	623.059	0	9.58	0	3.4	0	-1e10	1	0.0176	0	0.000283	0	0.99	0	7.6247	0	7.4376	0	2336	0	2298	0	1066.1	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	626.04	0	9.1480	0	35.0060	0	27.111	0	621.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	623.96	0	9.1600	0	35.0056	0	27.108	0	619.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	623.72	0	9.1607	0	35.0057	0	27.108	0	619.095	0	9.02	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4346	0	2336	0	2299	0	1075.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	622.00	0	9.1660	0	35.0064	0	27.108	0	617.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	620.00	0	9.1880	0	35.0066	0	27.105	0	615.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	619.52	0	9.1909	0	35.0066	0	27.104	0	614.932	0	8.26	0	3.0	0	-1e10	1	0.0206	0	0.000283	0	0.99	0	7.6201	0	7.4339	0	2335	0	2298	0	1079.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	618.04	0	9.2000	0	35.0068	0	27.103	0	613.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	616.08	0	9.2310	0	35.0084	0	27.099	0	611.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	615.60	0	9.2379	0	35.0081	0	27.098	0	611.047	0	7.57	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4325	0	2334	0	2298	0	1084.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	614.00	0	9.2610	0	35.0072	0	27.093	0	609.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	612.00	0	9.2830	0	35.0086	0	27.091	0	607.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	611.44	0	9.2879	0	35.0084	0	27.090	0	606.924	0	6.97	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4327	0	2334	0	2297	0	1086.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	610.04	0	9.3000	0	35.0078	0	27.087	0	605.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	607.96	0	9.3110	0	35.0090	0	27.086	0	603.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	607.72	0	9.3122	0	35.0090	0	27.086	0	603.237	0	6.72	0	2.4	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6171	0	7.4323	0	2333	0	2297	0	1088.2	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	605.96	0	9.3210	0	35.0088	0	27.085	0	601.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	604.00	0	9.3280	0	35.0096	0	27.084	0	599.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	603.76	0	9.3301	0	35.0096	0	27.084	0	599.311	0	6.41	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6163	0	7.4316	0	2333	0	2297	0	1090.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	602.04	0	9.3450	0	35.0098	0	27.081	0	597.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	600.08	0	9.3530	0	35.0096	0	27.080	0	595.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	599.64	0	9.3558	0	35.0098	0	27.079	0	595.228	0	6.04	0	2.2	0	38.04	0	0.0171	0	0.000332	0	1.12	0	7.6158	0	7.4309	0	2332	0	2293	0	1090.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	598.04	0	9.3660	0	35.0104	0	27.078	0	593.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	596.00	0	9.3820	0	35.0114	0	27.076	0	591.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	595.32	0	9.3897	0	35.0111	0	27.075	0	590.946	0	5.88	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4312	0	2332	0	2296	0	1094.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	593.96	0	9.4050	0	35.0104	0	27.072	0	589.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	591.96	0	9.4120	0	35.0112	0	27.071	0	587.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	591.72	0	9.4135	0	35.0113	0	27.071	0	587.377	0	5.43	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6130	0	7.4293	0	2332	0	2296	0	1100.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	590.00	0	9.4240	0	35.0124	0	27.070	0	585.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	588.08	0	9.4380	0	35.0112	0	27.067	0	583.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	587.44	0	9.4393	0	35.0115	0	27.067	0	583.135	0	4.88	0	1.8	0	-1e10	1	0.0156	0	0.000296	0	1.02	0	7.6140	0	7.4304	0	2331	0	2296	0	1098.7	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	586.04	0	9.4420	0	35.0120	0	27.067	0	581.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	584.00	0	9.4630	0	35.0134	0	27.064	0	579.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	583.56	0	9.4676	0	35.0131	0	27.063	0	579.288	0	4.88	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6128	0	7.4295	0	2331	0	2296	0	1102.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	582.00	0	9.4840	0	35.0120	0	27.060	0	577.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	579.96	0	9.5020	0	35.0138	0	27.058	0	575.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	579.52	0	9.5066	0	35.0137	0	27.057	0	575.284	0	4.89	0	1.8	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.6132	0	7.4302	0	2331	0	2295	0	1102.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	577.96	0	9.5230	0	35.0132	0	27.054	0	573.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	575.92	0	9.5380	0	35.0136	0	27.052	0	571.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	575.72	0	9.5394	0	35.0136	0	27.052	0	571.517	0	4.68	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6126	0	7.4300	0	2331	0	2295	0	1104.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	573.96	0	9.5520	0	35.0140	0	27.050	0	569.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	571.96	0	9.5650	0	35.0148	0	27.048	0	567.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	571.76	0	9.5676	0	35.0149	0	27.048	0	567.591	0	4.58	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6130	0	7.4305	0	2330	0	2295	0	1103.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	569.96	0	9.5910	0	35.0154	0	27.045	0	565.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	567.96	0	9.6040	0	35.0144	0	27.042	0	563.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	567.76	0	9.6043	0	35.0145	0	27.042	0	563.625	0	4.23	0	1.5	0	-1e10	1	0.0140	0	0.000296	0	1.02	0	7.6117	0	7.4297	0	2330	0	2294	0	1107.5	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	566.00	0	9.6070	0	35.0150	0	27.042	0	561.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	564.00	0	9.6130	0	35.0154	0	27.041	0	559.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	563.76	0	9.6139	0	35.0155	0	27.041	0	559.660	0	4.05	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6118	0	7.4297	0	2330	0	2294	0	1107.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	562.04	0	9.6200	0	35.0166	0	27.041	0	557.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	560.04	0	9.6510	0	35.0168	0	27.036	0	555.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	559.60	0	9.6562	0	35.0167	0	27.035	0	555.536	0	4.02	0	1.5	0	-1e10	1	0.0170	0	0.000296	0	1.02	0	7.6130	0	7.4312	0	2330	0	2293	0	1105.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	558.08	0	9.6740	0	35.0162	0	27.031	0	554.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	556.08	0	9.6830	0	35.0162	0	27.030	0	552.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	555.64	0	9.6861	0	35.0164	0	27.029	0	551.610	0	4.03	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6119	0	7.4304	0	2329	0	2293	0	1108.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	554.08	0	9.6970	0	35.0170	0	27.028	0	550.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	552.12	0	9.7110	0	35.0180	0	27.026	0	548.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	551.64	0	9.7171	0	35.0178	0	27.025	0	547.644	0	3.94	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6116	0	7.4304	0	2329	0	2293	0	1110.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	550.00	0	9.7380	0	35.0170	0	27.021	0	546.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	547.92	0	9.7520	0	35.0176	0	27.019	0	543.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	547.48	0	9.7567	0	35.0176	0	27.018	0	543.520	0	4.32	0	1.6	0	37.57	0	0.0171	0	0.000358	0	1.19	0	7.6140	0	7.4325	0	2329	0	2289	0	1102.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	545.96	0	9.7730	0	35.0176	0	27.016	0	542.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	544.00	0	9.7950	0	35.0184	0	27.012	0	540.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	543.80	0	9.7966	0	35.0184	0	27.012	0	539.871	0	4.49	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6132	0	7.4326	0	2328	0	2292	0	1106.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	542.04	0	9.8110	0	35.0182	0	27.010	0	538.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	540.00	0	9.8220	0	35.0190	0	27.008	0	536.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	539.68	0	9.8248	0	35.0191	0	27.008	0	535.786	0	4.41	0	1.6	0	-1e10	1	0.0171	0	0.000321	0	1.09	0	7.6122	0	7.4319	0	2328	0	2292	0	1110.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	537.92	0	9.8400	0	35.0196	0	27.006	0	534.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	535.96	0	9.8590	0	35.0198	0	27.003	0	532.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	535.56	0	9.8633	0	35.0198	0	27.002	0	531.701	0	4.43	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6112	0	7.4313	0	2328	0	2292	0	1113.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	534.00	0	9.8800	0	35.0200	0	26.999	0	530.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	532.04	0	9.8950	0	35.0208	0	26.997	0	528.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	531.60	0	9.8995	0	35.0208	0	26.996	0	527.775	0	4.06	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6101	0	7.4306	0	2327	0	2291	0	1116.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	530.08	0	9.9150	0	35.0210	0	26.994	0	526.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	528.08	0	9.9270	0	35.0210	0	26.992	0	524.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	527.64	0	9.9317	0	35.0212	0	26.991	0	523.848	0	3.62	0	1.3	0	-1e10	1	0.0141	0	0.000334	0	1.12	0	7.6099	0	7.4307	0	2327	0	2291	0	1117.9	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	526.04	0	9.9490	0	35.0218	0	26.989	0	522.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	523.96	0	9.9710	0	35.0216	0	26.985	0	520.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	523.52	0	9.9746	0	35.0217	0	26.984	0	519.763	0	3.30	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6095	0	7.4308	0	2326	0	2291	0	1119.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	522.00	0	9.9870	0	35.0222	0	26.982	0	518.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	519.96	0	9.9990	0	35.0216	0	26.980	0	516.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	519.64	0	10.0012	0	35.0219	0	26.980	0	515.916	0	3.17	0	1.2	0	-1e10	1	0.0170	0	0.000344	0	1.15	0	7.6097	0	7.4311	0	2326	0	2290	0	1119.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	517.92	0	10.0130	0	35.0232	0	26.979	0	514.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	516.00	0	10.0320	0	35.0228	0	26.975	0	512.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	515.76	0	10.0342	0	35.0229	0	26.975	0	512.068	0	3.08	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4309	0	2326	0	2290	0	1121.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	514.00	0	10.0500	0	35.0236	0	26.973	0	510.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	512.08	0	10.0710	0	35.0232	0	26.969	0	508.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	511.64	0	10.0748	0	35.0232	0	26.968	0	507.983	0	3.01	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6090	0	7.4311	0	2326	0	2289	0	1122.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	510.00	0	10.0890	0	35.0234	0	26.966	0	506.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	507.96	0	10.1010	0	35.0236	0	26.964	0	504.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	507.76	0	10.1022	0	35.0236	0	26.964	0	504.135	0	2.97	0	1.1	0	-1e10	1	0.0140	0	0.000272	0	0.96	0	7.6088	0	7.4311	0	2325	0	2289	0	1123.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	506.04	0	10.1130	0	35.0236	0	26.962	0	502.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	504.08	0	10.1220	0	35.0242	0	26.961	0	500.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	503.64	0	10.1262	0	35.0241	0	26.960	0	500.049	0	2.95	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6082	0	7.4308	0	2325	0	2289	0	1125.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	502.00	0	10.1420	0	35.0238	0	26.957	0	498.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	499.96	0	10.1540	0	35.0254	0	26.956	0	496.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	499.76	0	10.1569	0	35.0253	0	26.955	0	496.202	0	2.92	0	1.1	0	-1e10	1	0.0170	0	0.000272	0	0.96	0	7.6085	0	7.4313	0	2325	0	2289	0	1125.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	497.96	0	10.1830	0	35.0246	0	26.950	0	494.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	497.64	0	10.1864	0	35.0246	0	26.950	0	494.099	0	2.89	0	1.1	0	36.88	0	-1e10	1	-1e10	1	-1e10	1	7.6083	0	7.4310	0	2325	0	2285	0	1124.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	495.96	0	10.2040	0	35.0248	0	26.947	0	492.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	495.52	0	10.2080	0	35.0248	0	26.946	0	491.997	0	2.85	0	1.0	0	-1e10	1	0.0171	0	0.000273	0	0.96	0	7.6082	0	7.4315	0	2324	0	2288	0	1126.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	494.00	0	10.2220	0	35.0246	0	26.944	0	490.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	493.80	0	10.2230	0	35.0246	0	26.943	0	490.291	0	2.85	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4315	0	2324	0	2288	0	1127.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	491.96	0	10.2320	0	35.0248	0	26.942	0	488.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	491.68	0	10.2335	0	35.0249	0	26.942	0	488.189	0	2.83	0	1.0	0	-1e10	1	0.0204	0	0.000284	0	0.99	0	7.6085	0	7.4320	0	2324	0	2288	0	1126.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	489.96	0	10.2430	0	35.0254	0	26.940	0	486.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	489.72	0	10.2454	0	35.0254	0	26.940	0	486.245	0	2.82	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6084	0	7.4319	0	2324	0	2288	0	1127.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	488.04	0	10.2620	0	35.0256	0	26.937	0	484.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	487.60	0	10.2646	0	35.0257	0	26.937	0	484.142	0	2.80	0	1.0	0	-1e10	1	0.0207	0	0.000262	0	0.93	0	7.6081	0	7.4319	0	2324	0	2288	0	1128.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	486.04	0	10.2740	0	35.0260	0	26.936	0	482.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	485.72	0	10.2764	0	35.0260	0	26.935	0	482.278	0	2.78	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4320	0	2324	0	2288	0	1128.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	484.00	0	10.2890	0	35.0262	0	26.933	0	480.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	483.56	0	10.2925	0	35.0263	0	26.932	0	480.136	0	2.76	0	1.0	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.6078	0	7.4318	0	2324	0	2288	0	1129.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	481.96	0	10.3050	0	35.0266	0	26.931	0	478.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	481.64	0	10.3085	0	35.0266	0	26.930	0	478.232	0	2.73	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6082	0	7.4323	0	2324	0	2287	0	1128.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	479.92	0	10.3270	0	35.0266	0	26.927	0	476.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	479.52	0	10.3313	0	35.0266	0	26.926	0	476.129	0	2.72	0	1.0	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.6085	0	7.4327	0	2324	0	2287	0	1128.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	478.04	0	10.3470	0	35.0268	0	26.923	0	474.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	477.40	0	10.3531	0	35.0269	0	26.922	0	474.026	0	2.68	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6079	0	7.4324	0	2323	0	2287	0	1130.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	476.04	0	10.3660	0	35.0272	0	26.920	0	472.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	475.72	0	10.3713	0	35.0273	0	26.919	0	472.360	0	2.67	0	1.0	0	-1e10	1	0.0171	0	0.000331	0	1.11	0	7.6079	0	7.4326	0	2323	0	2287	0	1130.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	474.04	0	10.3990	0	35.0276	0	26.915	0	470.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	473.60	0	10.4030	0	35.0274	0	26.914	0	470.258	0	2.66	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6074	0	7.4325	0	2323	0	2286	0	1132.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	472.04	0	10.4170	0	35.0266	0	26.911	0	468.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	471.72	0	10.4190	0	35.0267	0	26.911	0	468.393	0	2.65	0	1.0	0	-1e10	1	0.0102	0	0.000321	0	1.09	0	7.6074	0	7.4326	0	2323	0	2286	0	1132.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	469.96	0	10.4300	0	35.0274	0	26.909	0	466.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	469.64	0	10.4327	0	35.0274	0	26.909	0	466.330	0	2.63	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6073	0	7.4326	0	2323	0	2286	0	1132.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	467.96	0	10.4470	0	35.0274	0	26.906	0	464.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	467.76	0	10.4482	0	35.0274	0	26.906	0	464.465	0	2.62	0	1.0	0	-1e10	1	0.0166	0	0.000400	0	1.29	0	7.6071	0	7.4325	0	2322	0	2286	0	1133.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	465.96	0	10.4590	0	35.0274	0	26.904	0	462.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	465.68	0	10.4601	0	35.0275	0	26.904	0	462.402	0	2.61	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6072	0	7.4327	0	2322	0	2286	0	1133.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	464.00	0	10.4670	0	35.0278	0	26.903	0	460.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	463.80	0	10.4680	0	35.0278	0	26.903	0	460.538	0	2.59	0	1.0	0	-1e10	1	0.0137	0	0.000371	0	1.22	0	7.6071	0	7.4327	0	2322	0	2286	0	1134.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	462.00	0	10.4770	0	35.0282	0	26.901	0	458.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	461.68	0	10.4786	0	35.0282	0	26.901	0	458.435	0	2.58	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6077	0	7.4333	0	2322	0	2286	0	1132.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	460.00	0	10.4870	0	35.0284	0	26.900	0	456.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	459.60	0	10.4886	0	35.0283	0	26.899	0	456.372	0	2.57	0	0.9	0	-1e10	1	0.0168	0	0.000301	0	1.04	0	7.6078	0	7.4334	0	2322	0	2285	0	1133.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	458.00	0	10.4950	0	35.0278	0	26.898	0	454.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	457.48	0	10.4971	0	35.0279	0	26.898	0	454.269	0	2.60	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6083	0	7.4339	0	2322	0	2285	0	1131.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	456.00	0	10.5030	0	35.0282	0	26.897	0	452.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	455.80	0	10.5041	0	35.0282	0	26.897	0	452.603	0	2.65	0	1.0	0	-1e10	1	0.0171	0	0.000286	0	1.00	0	7.6076	0	7.4333	0	2322	0	2285	0	1133.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	454.00	0	10.5140	0	35.0286	0	26.895	0	450.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	453.68	0	10.5163	0	35.0286	0	26.895	0	450.500	0	2.64	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6073	0	7.4331	0	2322	0	2285	0	1135.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	452.04	0	10.5280	0	35.0284	0	26.892	0	448.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	451.64	0	10.5304	0	35.0284	0	26.892	0	448.476	0	2.62	0	1.0	0	-1e10	1	0.0171	0	0.000330	0	1.11	0	7.6077	0	7.4336	0	2322	0	2285	0	1134.2	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	450.04	0	10.5400	0	35.0284	0	26.890	0	446.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	449.72	0	10.5425	0	35.0285	0	26.890	0	446.572	0	2.65	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6077	0	7.4337	0	2322	0	2285	0	1134.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	447.96	0	10.5560	0	35.0290	0	26.888	0	444.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	447.64	0	10.5614	0	35.0289	0	26.887	0	444.509	0	2.69	0	1.0	0	36.40	0	0.0136	0	0.000390	0	1.27	0	7.6083	0	7.4339	0	2322	0	2282	0	1131.6	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	445.96	0	10.5900	0	35.0286	0	26.882	0	442.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	445.76	0	10.5911	0	35.0286	0	26.881	0	442.644	0	2.71	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6069	0	7.4334	0	2322	0	2285	0	1137.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	444.00	0	10.6010	0	35.0286	0	26.880	0	440.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	443.72	0	10.6033	0	35.0286	0	26.879	0	440.620	0	2.65	0	1.0	0	-1e10	1	0.0169	0	0.000325	0	1.10	0	7.6073	0	7.4338	0	2321	0	2285	0	1136.6	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	441.96	0	10.6180	0	35.0288	0	26.877	0	438.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	441.68	0	10.6205	0	35.0288	0	26.876	0	438.597	0	2.63	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6076	0	7.4343	0	2321	0	2284	0	1136.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	439.92	0	10.6360	0	35.0290	0	26.874	0	436.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	439.64	0	10.6397	0	35.0290	0	26.873	0	436.573	0	2.62	0	1.0	0	-1e10	1	0.0204	0	0.000332	0	1.12	0	7.6076	0	7.4344	0	2321	0	2284	0	1136.4	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	437.96	0	10.6620	0	35.0292	0	26.869	0	434.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	437.76	0	10.6636	0	35.0291	0	26.869	0	434.708	0	2.61	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6072	0	7.4343	0	2321	0	2284	0	1137.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	436.00	0	10.6780	0	35.0280	0	26.865	0	432.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	435.72	0	10.6781	0	35.0280	0	26.865	0	432.684	0	2.58	0	1.0	0	-1e10	1	0.0172	0	0.000378	0	1.24	0	7.6072	0	7.4344	0	2321	0	2284	0	1137.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	433.96	0	10.6790	0	35.0282	0	26.865	0	430.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	433.64	0	10.6801	0	35.0283	0	26.865	0	430.621	0	2.61	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6079	0	7.4350	0	2321	0	2284	0	1136.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	432.00	0	10.6860	0	35.0286	0	26.864	0	428.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	431.60	0	10.6895	0	35.0285	0	26.864	0	428.597	0	2.68	0	1.0	0	-1e10	1	0.0205	0	0.000381	0	1.24	0	7.6085	0	7.4356	0	2321	0	2283	0	1134.9	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	430.04	0	10.7030	0	35.0282	0	26.861	0	427.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	429.52	0	10.7078	0	35.0284	0	26.860	0	426.534	0	2.82	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6086	0	7.4358	0	2321	0	2283	0	1135.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	428.08	0	10.7210	0	35.0288	0	26.858	0	425.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	427.44	0	10.7284	0	35.0289	0	26.857	0	424.471	0	2.86	0	1.1	0	-1e10	1	0.0172	0	0.000358	0	1.18	0	7.6083	0	7.4358	0	2321	0	2283	0	1136.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	426.08	0	10.7440	0	35.0290	0	26.854	0	423.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	425.76	0	10.7492	0	35.0288	0	26.853	0	422.804	0	2.88	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6077	0	7.4354	0	2321	0	2283	0	1138.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	424.00	0	10.7780	0	35.0274	0	26.847	0	421.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	423.68	0	10.7794	0	35.0275	0	26.847	0	420.740	0	2.86	0	1.1	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6084	0	7.4363	0	2320	0	2283	0	1136.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	421.96	0	10.7870	0	35.0278	0	26.845	0	419.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	421.64	0	10.7885	0	35.0279	0	26.845	0	418.717	0	2.85	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6074	0	7.4355	0	2321	0	2283	0	1139.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	420.00	0	10.7960	0	35.0282	0	26.844	0	417.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	419.80	0	10.7994	0	35.0284	0	26.844	0	416.891	0	2.83	0	1.0	0	-1e10	1	0.0171	0	0.000344	0	1.15	0	7.6075	0	7.4357	0	2321	0	2283	0	1139.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	418.08	0	10.8290	0	35.0300	0	26.840	0	415.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	417.76	0	10.8340	0	35.0295	0	26.838	0	414.867	0	2.79	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6070	0	7.4356	0	2320	0	2283	0	1141.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	416.04	0	10.8610	0	35.0270	0	26.831	0	413.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	415.72	0	10.8626	0	35.0271	0	26.831	0	412.844	0	2.77	0	1.0	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6076	0	7.4365	0	2320	0	2282	0	1139.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	414.00	0	10.8710	0	35.0276	0	26.830	0	411.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	413.68	0	10.8727	0	35.0276	0	26.830	0	410.820	0	2.79	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6076	0	7.4365	0	2320	0	2282	0	1140.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	411.96	0	10.8820	0	35.0278	0	26.828	0	409.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	411.68	0	10.8836	0	35.0279	0	26.828	0	408.836	0	2.80	0	1.0	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	7.6071	0	7.4361	0	2320	0	2282	0	1142.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	409.92	0	10.8940	0	35.0282	0	26.826	0	407.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	409.64	0	10.8956	0	35.0282	0	26.826	0	406.812	0	2.79	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6074	0	7.4364	0	2320	0	2282	0	1141.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	408.00	0	10.9050	0	35.0280	0	26.824	0	405.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	407.60	0	10.9073	0	35.0281	0	26.824	0	404.788	0	2.79	0	1.0	0	-1e10	1	0.0171	0	0.000413	0	1.33	0	7.6076	0	7.4367	0	2320	0	2282	0	1141.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	406.08	0	10.9160	0	35.0286	0	26.823	0	403.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	405.80	0	10.9198	0	35.0286	0	26.822	0	403.002	0	2.78	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6071	0	7.4363	0	2320	0	2282	0	1143.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	404.08	0	10.9430	0	35.0284	0	26.818	0	401.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	403.76	0	10.9455	0	35.0283	0	26.817	0	400.978	0	2.80	0	1.0	0	-1e10	1	0.0136	0	0.000497	0	1.54	0	7.6086	0	7.4379	0	2320	0	2282	0	1139.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	402.04	0	10.9590	0	35.0278	0	26.814	0	399.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	401.76	0	10.9606	0	35.0278	0	26.814	0	398.994	0	2.89	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6078	0	7.4374	0	2320	0	2282	0	1141.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	400.00	0	10.9710	0	35.0278	0	26.812	0	397.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	399.72	0	10.9724	0	35.0278	0	26.812	0	396.970	0	2.89	0	1.1	0	-1e10	1	0.0168	0	0.000399	0	1.29	0	7.6076	0	7.4372	0	2320	0	2282	0	1142.7	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	397.96	0	10.9810	0	35.0280	0	26.810	0	395.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	397.68	0	10.9832	0	35.0281	0	26.810	0	394.946	0	2.86	0	1.1	0	35.59	0	-1e10	1	-1e10	1	-1e10	1	7.6077	0	7.4370	0	2320	0	2279	0	1141.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	395.96	0	10.9970	0	35.0288	0	26.808	0	393.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	395.64	0	10.9992	0	35.0288	0	26.808	0	392.922	0	2.81	0	1.0	0	-1e10	1	0.0136	0	0.000370	0	1.22	0	7.6073	0	7.4372	0	2320	0	2282	0	1144.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	393.92	0	11.0110	0	35.0288	0	26.805	0	391.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	393.64	0	11.0127	0	35.0288	0	26.805	0	390.937	0	2.73	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6066	0	7.4366	0	2320	0	2282	0	1146.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	391.92	0	11.0230	0	35.0286	0	26.803	0	389.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	391.60	0	11.0244	0	35.0287	0	26.803	0	388.913	0	2.68	0	1.0	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6067	0	7.4368	0	2320	0	2282	0	1146.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	389.92	0	11.0320	0	35.0292	0	26.802	0	387.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	389.60	0	11.0363	0	35.0292	0	26.801	0	386.929	0	2.64	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6080	0	7.4380	0	2320	0	2282	0	1143.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	388.00	0	11.0580	0	35.0290	0	26.797	0	385.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	387.80	0	11.0591	0	35.0289	0	26.797	0	385.143	0	2.74	0	1.0	0	-1e10	1	0.0203	0	0.000416	0	1.34	0	7.6065	0	7.4369	0	2320	0	2282	0	1147.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	386.08	0	11.0690	0	35.0282	0	26.794	0	383.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	385.80	0	11.0709	0	35.0283	0	26.794	0	383.158	0	2.67	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6069	0	7.4373	0	2320	0	2282	0	1146.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	384.04	0	11.0830	0	35.0292	0	26.792	0	381.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	383.76	0	11.0865	0	35.0289	0	26.792	0	381.134	0	2.61	0	1.0	0	-1e10	1	0.0105	0	0.000361	0	1.19	0	7.6069	0	7.4375	0	2320	0	2282	0	1147.3	0	3.38	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	382.04	0	11.1080	0	35.0274	0	26.786	0	379.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	381.72	0	11.1096	0	35.0274	0	26.786	0	379.110	0	2.58	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6075	0	7.4382	0	2320	0	2282	0	1145.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	380.04	0	11.1180	0	35.0274	0	26.785	0	377.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	379.72	0	11.1188	0	35.0274	0	26.784	0	377.125	0	2.58	0	1.0	0	-1e10	1	0.0201	0	0.000380	0	1.24	0	7.6076	0	7.4384	0	2320	0	2282	0	1146.0	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	378.00	0	11.1230	0	35.0276	0	26.784	0	375.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	377.76	0	11.1246	0	35.0277	0	26.784	0	375.181	0	2.60	0	1.0	0	35.25	0	-1e10	1	-1e10	1	-1e10	1	7.6073	0	7.4377	0	2320	0	2279	0	1145.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	376.04	0	11.1360	0	35.0282	0	26.782	0	373.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	375.76	0	11.1387	0	35.0282	0	26.781	0	373.196	0	2.59	0	1.0	0	-1e10	1	0.0172	0	0.000427	0	1.36	0	7.6070	0	7.4379	0	2320	0	2282	0	1148.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	374.04	0	11.1550	0	35.0284	0	26.778	0	371.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	373.76	0	11.1595	0	35.0283	0	26.778	0	371.211	0	2.62	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6073	0	7.4384	0	2320	0	2282	0	1147.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	372.04	0	11.1870	0	35.0278	0	26.772	0	369.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	371.76	0	11.1918	0	35.0277	0	26.771	0	369.227	0	2.69	0	1.0	0	-1e10	1	0.0171	0	0.000441	0	1.40	0	7.6079	0	7.4393	0	2320	0	2281	0	1146.6	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	370.04	0	11.2210	0	35.0272	0	26.765	0	367.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	369.76	0	11.2246	0	35.0271	0	26.765	0	367.242	0	2.78	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6074	0	7.4392	0	2320	0	2281	0	1148.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	368.04	0	11.2470	0	35.0266	0	26.760	0	365.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	367.76	0	11.2502	0	35.0266	0	26.760	0	365.258	0	2.81	0	1.1	0	-1e10	1	0.0171	0	0.000362	0	1.19	0	7.6072	0	7.4393	0	2320	0	2281	0	1149.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	366.04	0	11.2700	0	35.0264	0	26.756	0	363.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	365.76	0	11.2731	0	35.0264	0	26.755	0	363.273	0	2.81	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6071	0	7.4393	0	2320	0	2281	0	1150.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	364.04	0	11.2920	0	35.0266	0	26.752	0	361.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	363.76	0	11.2948	0	35.0265	0	26.751	0	361.288	0	2.81	0	1.1	0	-1e10	1	0.0205	0	0.000369	0	1.21	0	7.6078	0	7.4402	0	2320	0	2281	0	1148.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	362.04	0	11.3120	0	35.0256	0	26.747	0	359.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	361.76	0	11.3140	0	35.0258	0	26.747	0	359.304	0	2.83	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6075	0	7.4402	0	2320	0	2281	0	1149.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	360.04	0	11.3260	0	35.0272	0	26.746	0	357.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	359.76	0	11.3307	0	35.0273	0	26.745	0	357.319	0	2.83	0	1.1	0	-1e10	1	0.0172	0	0.000347	0	1.15	0	7.6077	0	7.4405	0	2320	0	2281	0	1149.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	358.08	0	11.3590	0	35.0276	0	26.740	0	355.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	357.76	0	11.3644	0	35.0273	0	26.739	0	355.334	0	2.81	0	1.1	0	34.93	0	-1e10	1	-1e10	1	-1e10	1	7.6073	0	7.4401	0	2320	0	2278	0	1149.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	356.08	0	11.3930	0	35.0256	0	26.732	0	353.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	355.76	0	11.3967	0	35.0257	0	26.732	0	353.350	0	2.78	0	1.0	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6070	0	7.4405	0	2320	0	2281	0	1152.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	354.00	0	11.4170	0	35.0264	0	26.728	0	351.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	353.64	0	11.4215	0	35.0263	0	26.728	0	351.246	0	2.73	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6064	0	7.4402	0	2320	0	2280	0	1154.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	351.92	0	11.4430	0	35.0260	0	26.723	0	349.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	351.64	0	11.4454	0	35.0260	0	26.723	0	349.261	0	2.65	0	1.0	0	-1e10	1	0.0171	0	0.000370	0	1.21	0	7.6069	0	7.4409	0	2319	0	2280	0	1152.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	349.96	0	11.4600	0	35.0258	0	26.720	0	347.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	349.68	0	11.4623	0	35.0258	0	26.720	0	347.316	0	2.59	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6076	0	7.4417	0	2319	0	2280	0	1151.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	348.00	0	11.4760	0	35.0260	0	26.717	0	345.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	347.72	0	11.4793	0	35.0260	0	26.716	0	345.371	0	2.61	0	1.0	0	34.47	0	0.0136	0	0.000358	0	1.18	0	7.6077	0	7.4415	0	2319	0	2277	0	1149.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	346.04	0	11.4990	0	35.0258	0	26.713	0	343.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	345.76	0	11.5033	0	35.0258	0	26.712	0	343.426	0	2.62	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6072	0	7.4417	0	2319	0	2280	0	1153.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	344.00	0	11.5300	0	35.0256	0	26.707	0	341.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	343.80	0	11.5322	0	35.0257	0	26.706	0	341.480	0	2.63	0	1.0	0	-1e10	1	0.0169	0	0.000369	0	1.21	0	7.6068	0	7.4416	0	2319	0	2279	0	1154.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	341.92	0	11.5530	0	35.0262	0	26.703	0	339.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	341.64	0	11.5577	0	35.0260	0	26.702	0	339.337	0	2.54	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6062	0	7.4413	0	2319	0	2280	0	1156.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	339.96	0	11.5860	0	35.0248	0	26.695	0	337.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	339.64	0	11.5898	0	35.0248	0	26.695	0	337.352	0	2.67	0	1.0	0	-1e10	1	0.0171	0	0.000347	0	1.15	0	7.6073	0	7.4426	0	2319	0	2279	0	1154.0	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	337.96	0	11.6100	0	35.0246	0	26.691	0	335.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	337.68	0	11.6157	0	35.0247	0	26.690	0	335.407	0	2.65	0	1.0	0	34.16	0	-1e10	1	-1e10	1	-1e10	1	7.6078	0	7.4430	0	2319	0	2276	0	1151.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	336.00	0	11.6500	0	35.0250	0	26.684	0	333.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	335.72	0	11.6553	0	35.0248	0	26.682	0	333.461	0	2.57	0	1.0	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.6055	0	7.4417	0	2318	0	2279	0	1159.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	334.00	0	11.6880	0	35.0238	0	26.675	0	331.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	333.72	0	11.6921	0	35.0236	0	26.675	0	331.476	0	2.47	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6063	0	7.4429	0	2318	0	2278	0	1157.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	332.04	0	11.7170	0	35.0226	0	26.669	0	329.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	331.72	0	11.7219	0	35.0225	0	26.668	0	329.492	0	2.77	0	1.0	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.6131	0	7.4494	0	2318	0	2276	0	1138.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	330.08	0	11.7470	0	35.0222	0	26.663	0	327.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	329.76	0	11.7507	0	35.0223	0	26.662	0	327.546	0	3.41	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6134	0	7.4500	0	2318	0	2276	0	1138.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	328.00	0	11.7710	0	35.0226	0	26.659	0	325.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	327.64	0	11.7752	0	35.0225	0	26.658	0	325.442	0	3.92	0	1.5	0	34.72	0	0.0136	0	0.000276	0	0.97	0	7.6140	0	7.4504	0	2318	0	2272	0	1135.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	325.96	0	11.7950	0	35.0220	0	26.654	0	323.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	325.64	0	11.7991	0	35.0222	0	26.653	0	323.457	0	4.23	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6138	0	7.4508	0	2318	0	2275	0	1138.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	324.00	0	11.8200	0	35.0232	0	26.650	0	321.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	323.72	0	11.8252	0	35.0231	0	26.649	0	321.551	0	4.40	0	1.7	0	-1e10	1	0.0168	0	0.000308	0	1.05	0	7.6140	0	7.4513	0	2318	0	2275	0	1137.6	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	322.00	0	11.8570	0	35.0224	0	26.642	0	319.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	321.72	0	11.8604	0	35.0223	0	26.642	0	319.566	0	4.41	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4507	0	2318	0	2275	0	1141.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	320.04	0	11.8810	0	35.0216	0	26.637	0	317.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	319.72	0	11.8840	0	35.0217	0	26.637	0	317.581	0	4.37	0	1.7	0	-1e10	1	0.0171	0	0.000310	0	1.06	0	7.6130	0	7.4509	0	2318	0	2275	0	1141.4	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	318.00	0	11.9000	0	35.0220	0	26.634	0	315.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	317.80	0	11.9014	0	35.0219	0	26.633	0	315.676	0	4.34	0	1.6	0	34.54	0	-1e10	1	-1e10	1	-1e10	1	7.6126	0	7.4503	0	2317	0	2272	0	1141.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	315.92	0	11.9150	0	35.0208	0	26.630	0	313.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	315.44	0	11.9187	0	35.0211	0	26.629	0	313.333	0	4.33	0	1.6	0	-1e10	1	0.0171	0	0.000287	0	1.00	0	7.6136	0	7.4518	0	2317	0	2274	0	1140.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	314.00	0	11.9300	0	35.0220	0	26.628	0	311.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	313.52	0	11.9410	0	35.0218	0	26.626	0	311.427	0	4.37	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6136	0	7.4520	0	2317	0	2274	0	1140.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	312.04	0	11.9750	0	35.0210	0	26.619	0	309.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	311.56	0	11.9792	0	35.0205	0	26.617	0	309.482	0	4.31	0	1.6	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	7.6127	0	7.4517	0	2317	0	2274	0	1143.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	310.00	0	11.9930	0	35.0190	0	26.614	0	307.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	309.60	0	11.9973	0	35.0191	0	26.613	0	307.537	0	4.25	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6134	0	7.4524	0	2317	0	2274	0	1142.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	307.96	0	12.0150	0	35.0196	0	26.610	0	305.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	307.64	0	12.0194	0	35.0194	0	26.609	0	305.591	0	4.29	0	1.6	0	34.41	0	0.0166	0	0.000263	0	0.94	0	7.6131	0	7.4520	0	2317	0	2271	0	1141.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	306.00	0	12.0420	0	35.0184	0	26.604	0	303.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	305.68	0	12.0472	0	35.0183	0	26.603	0	303.646	0	4.28	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4536	0	2317	0	2273	0	1140.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	304.08	0	12.0730	0	35.0178	0	26.597	0	302.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	303.76	0	12.0782	0	35.0175	0	26.596	0	301.740	0	4.38	0	1.7	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.6141	0	7.4539	0	2317	0	2273	0	1140.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	302.04	0	12.1060	0	35.0160	0	26.589	0	300.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	301.64	0	12.1119	0	35.0161	0	26.588	0	299.635	0	4.43	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4542	0	2317	0	2273	0	1141.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	300.00	0	12.1360	0	35.0166	0	26.584	0	298.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	299.72	0	12.1408	0	35.0163	0	26.583	0	297.729	0	4.44	0	1.7	0	-1e10	1	0.0136	0	0.000310	0	1.06	0	7.6149	0	7.4553	0	2317	0	2273	0	1139.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	297.96	0	12.1710	0	35.0144	0	26.576	0	295.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	297.76	0	12.1739	0	35.0144	0	26.575	0	295.784	0	4.46	0	1.7	0	34.06	0	-1e10	1	-1e10	1	-1e10	1	7.6150	0	7.4553	0	2317	0	2269	0	1138.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	295.92	0	12.2010	0	35.0144	0	26.570	0	293.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	295.64	0	12.2079	0	35.0142	0	26.568	0	293.679	0	4.60	0	1.8	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6164	0	7.4574	0	2317	0	2272	0	1136.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	294.04	0	12.2470	0	35.0130	0	26.560	0	292.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	293.72	0	12.2508	0	35.0127	0	26.559	0	291.774	0	4.72	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4575	0	2316	0	2272	0	1137.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	292.00	0	12.2710	0	35.0114	0	26.554	0	290.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	291.64	0	12.2768	0	35.0116	0	26.553	0	289.709	0	4.70	0	1.8	0	-1e10	1	0.0100	0	0.000275	0	0.97	0	7.6154	0	7.4572	0	2316	0	2272	0	1139.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	290.00	0	12.3030	0	35.0126	0	26.549	0	288.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	289.72	0	12.3097	0	35.0122	0	26.547	0	287.803	0	4.65	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4575	0	2316	0	2271	0	1140.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	288.04	0	12.3500	0	35.0098	0	26.537	0	286.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	287.44	0	12.3608	0	35.0098	0	26.535	0	285.540	0	4.48	0	1.7	0	33.91	0	0.0099	0	0.000263	0	0.94	0	7.6161	0	7.4584	0	2316	0	2268	0	1137.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	286.04	0	12.3860	0	35.0098	0	26.530	0	284.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	285.56	0	12.3939	0	35.0096	0	26.528	0	283.673	0	4.51	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4586	0	2316	0	2271	0	1140.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	284.04	0	12.4190	0	35.0088	0	26.523	0	282.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	283.68	0	12.4255	0	35.0084	0	26.521	0	281.807	0	4.42	0	1.7	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6163	0	7.4597	0	2316	0	2270	0	1138.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	282.04	0	12.4550	0	35.0066	0	26.514	0	280.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	281.76	0	12.4585	0	35.0065	0	26.513	0	279.901	0	4.55	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4613	0	2316	0	2270	0	1135.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	280.04	0	12.4800	0	35.0062	0	26.509	0	278.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	279.64	0	12.4863	0	35.0062	0	26.508	0	277.796	0	4.74	0	1.8	0	-1e10	1	0.0169	0	0.000275	0	0.97	0	7.6182	0	7.4621	0	2316	0	2270	0	1134.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	277.96	0	12.5130	0	35.0064	0	26.503	0	276.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	277.76	0	12.5205	0	35.0062	0	26.501	0	275.930	0	4.86	0	1.9	0	33.78	0	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4628	0	2316	0	2266	0	1130.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	275.96	0	12.5880	0	35.0048	0	26.487	0	274.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	275.68	0	12.5939	0	35.0044	0	26.485	0	273.865	0	5.03	0	1.9	0	-1e10	1	0.0171	0	0.000263	0	0.94	0	7.6175	0	7.4627	0	2316	0	2269	0	1137.1	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	273.96	0	12.6300	0	35.0020	0	26.476	0	272.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	273.76	0	12.6338	0	35.0022	0	26.476	0	271.959	0	4.88	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4632	0	2315	0	2268	0	1137.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	271.96	0	12.6680	0	35.0044	0	26.470	0	270.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	271.72	0	12.6769	0	35.0038	0	26.468	0	269.934	0	4.74	0	1.8	0	-1e10	1	0.0136	0	0.000263	0	0.94	0	7.6178	0	7.4639	0	2315	0	2268	0	1137.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	270.00	0	12.7410	0	34.9998	0	26.452	0	268.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	269.80	0	12.7450	0	34.9997	0	26.452	0	268.028	0	4.46	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6164	0	7.4634	0	2315	0	2268	0	1141.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	268.00	0	12.7810	0	34.9990	0	26.444	0	266.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	267.56	0	12.7902	0	34.9984	0	26.442	0	265.804	0	4.05	0	1.6	0	33.43	0	0.0135	0	0.000377	0	1.23	0	7.6168	0	7.4639	0	2315	0	2264	0	1139.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	266.04	0	12.8220	0	34.9964	0	26.434	0	264.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	265.68	0	12.8293	0	34.9963	0	26.432	0	263.937	0	4.14	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4667	0	2314	0	2266	0	1134.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	263.96	0	12.8640	0	34.9958	0	26.425	0	262.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	263.80	0	12.8696	0	34.9958	0	26.424	0	262.071	0	4.39	0	1.7	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6195	0	7.4677	0	2314	0	2266	0	1133.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	262.00	0	12.9330	0	34.9954	0	26.411	0	260.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	261.72	0	12.9463	0	34.9951	0	26.408	0	260.006	0	4.55	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4687	0	2314	0	2265	0	1134.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	260.04	0	13.0260	0	34.9932	0	26.390	0	258.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	259.68	0	13.0391	0	34.9926	0	26.387	0	257.980	0	4.37	0	1.7	0	-1e10	1	0.0100	0	0.000275	0	0.97	0	7.6173	0	7.4677	0	2314	0	2265	0	1140.9	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	258.04	0	13.0990	0	34.9896	0	26.373	0	256.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	257.64	0	13.1131	0	34.9895	0	26.370	0	255.955	0	4.05	0	1.6	0	32.98	0	-1e10	1	-1e10	1	-1e10	1	7.6163	0	7.4673	0	2313	0	2262	0	1142.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	256.00	0	13.1710	0	34.9892	0	26.358	0	254.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	255.44	0	13.1970	0	34.9884	0	26.352	0	253.771	0	3.82	0	1.5	0	-1e10	1	0.0099	0	0.000275	0	0.97	0	7.6185	0	7.4707	0	2313	0	2264	0	1138.6	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	254.00	0	13.2640	0	34.9864	0	26.337	0	252.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	253.64	0	13.2714	0	34.9862	0	26.335	0	251.984	0	3.57	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6146	0	7.4680	0	2313	0	2264	0	1150.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	251.96	0	13.3060	0	34.9850	0	26.327	0	250.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	251.80	0	13.3087	0	34.9849	0	26.327	0	250.157	0	3.18	0	1.2	0	-1e10	1	0.0167	0	0.000366	0	1.21	0	7.6145	0	7.4683	0	2312	0	2264	0	1150.7	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	249.96	0	13.3400	0	34.9834	0	26.319	0	248.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	249.80	0	13.3455	0	34.9834	0	26.318	0	248.171	0	3.16	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4732	0	2312	0	2262	0	1137.4	0	-1e10	1	-0.000018	1	0.000032	1	-0.000016	1	0.000153	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	248.68	0	13.3842	0	34.9835	0	26.310	0	247.059	0	-1e10	1	-1e10	1	32.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000016	1	0.000001	1	0.000156	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	247.96	0	13.4090	0	34.9836	0	26.305	0	246.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	247.76	0	13.4166	0	34.9834	0	26.303	0	246.145	0	3.23	0	1.3	0	-1e10	1	0.0032	0	0.000314	0	1.07	0	7.6162	0	7.4711	0	2312	0	2263	0	1146.7	0	3.36	1	-0.000014	1	0.000030	1	-0.000006	1	0.000158	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	246.64	0	13.4595	0	34.9824	0	26.294	0	245.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000029	1	0.000001	1	0.000159	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	245.92	0	13.4870	0	34.9818	0	26.288	0	244.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	245.56	0	13.5022	0	34.9818	0	26.284	0	243.961	0	2.97	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6145	0	7.4706	0	2312	0	2263	0	1152.2	0	-1e10	1	-0.000004	1	0.000027	1	-0.000005	1	0.000165	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	244.64	0	13.5410	0	34.9818	0	26.276	0	243.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000016	1	-0.000005	1	0.000168	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	244.00	0	13.5680	0	34.9818	0	26.271	0	242.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	243.56	0	13.5859	0	34.9804	0	26.266	0	241.975	0	2.62	0	1.0	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.6137	0	7.4708	0	2312	0	2262	0	1155.1	0	3.62	1	-0.000014	1	0.000013	1	0.000009	1	0.000156	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	242.84	0	13.6151	0	34.9782	0	26.258	0	241.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000010	1	-0.000005	1	0.000159	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	242.08	0	13.6460	0	34.9758	0	26.250	0	240.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	241.72	0	13.6516	0	34.9763	0	26.249	0	240.148	0	2.45	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6145	0	7.4723	0	2311	0	2261	0	1153.2	0	-1e10	1	-0.000004	1	0.000022	1	0.000006	1	0.000152	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	240.80	0	13.6658	0	34.9775	0	26.247	0	239.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000019	1	-0.000002	1	0.000150	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	240.08	0	13.6770	0	34.9784	0	26.246	0	238.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	239.72	0	13.6897	0	34.9780	0	26.243	0	238.162	0	2.32	0	0.9	0	-1e10	1	0.0070	0	0.000445	0	1.41	0	7.6145	0	7.4728	0	2311	0	2261	0	1153.6	0	3.55	1	-0.000020	1	0.000025	1	0.000007	1	0.000153	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	238.76	0	13.7236	0	34.9770	0	26.235	0	237.209	0	-1e10	1	-1e10	1	30.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000024	1	0.000003	1	0.000153	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	238.04	0	13.7490	0	34.9762	0	26.229	0	236.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	237.68	0	13.7587	0	34.9758	0	26.227	0	236.137	0	2.21	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6139	0	7.4730	0	2311	0	2261	0	1155.8	0	-1e10	1	-0.000022	1	0.000024	1	0.000010	1	0.000146	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	236.76	0	13.7836	0	34.9748	0	26.221	0	235.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000035	1	0.000001	1	0.000153	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	236.04	0	13.8030	0	34.9740	0	26.216	0	234.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	235.72	0	13.8121	0	34.9739	0	26.214	0	234.191	0	2.13	0	0.8	0	-1e10	1	0.0063	0	0.000365	0	1.20	0	7.6152	0	7.4748	0	2311	0	2260	0	1152.6	0	3.54	1	-0.000015	1	0.000019	1	0.000018	1	0.000156	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	234.76	0	13.8395	0	34.9735	0	26.208	0	233.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000016	1	0.000022	1	0.000145	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	234.04	0	13.8600	0	34.9732	0	26.204	0	232.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	233.52	0	13.8815	0	34.9729	0	26.199	0	232.006	0	2.09	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6143	0	7.4749	0	2310	0	2260	0	1155.4	0	-1e10	1	-0.000014	1	0.000035	1	0.000014	1	0.000153	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	232.80	0	13.9112	0	34.9724	0	26.192	0	231.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000005	1	0.000033	1	0.000150	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	232.08	0	13.9410	0	34.9720	0	26.186	0	230.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	231.68	0	13.9604	0	34.9716	0	26.181	0	230.179	0	2.06	0	0.8	0	-1e10	1	0.0097	0	0.000348	0	1.16	0	7.6152	0	7.4767	0	2310	0	2259	0	1153.4	0	3.54	1	-0.000017	1	0.000034	1	0.000035	1	0.000148	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	230.80	0	14.0032	0	34.9706	0	26.171	0	229.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000024	1	0.000033	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	230.00	0	14.0420	0	34.9698	0	26.163	0	228.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	229.72	0	14.0571	0	34.9693	0	26.159	0	228.233	0	2.02	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4783	0	2310	0	2258	0	1152.5	0	-1e10	1	-0.000018	1	0.000026	1	0.000037	1	0.000149	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	228.68	0	14.1132	0	34.9673	0	26.146	0	227.200	0	-1e10	1	-1e10	1	30.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000016	1	0.000033	1	0.000153	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	227.96	0	14.1520	0	34.9660	0	26.136	0	226.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	227.80	0	14.1578	0	34.9657	0	26.135	0	226.326	0	2.01	0	0.8	0	-1e10	1	0.0064	0	0.000507	0	1.57	0	7.6162	0	7.4800	0	2309	0	2257	0	1151.6	0	3.46	1	-0.000019	1	0.000018	1	0.000037	1	0.000160	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	226.72	0	14.1972	0	34.9641	0	26.125	0	225.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000008	1	0.000038	1	0.000150	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	226.04	0	14.2220	0	34.9630	0	26.119	0	224.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	225.48	0	14.2396	0	34.9633	0	26.116	0	224.023	0	1.99	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6168	0	7.4815	0	2309	0	2256	0	1150.5	0	-1e10	1	-0.000014	1	0.000021	1	0.000051	1	0.000150	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	224.60	0	14.2672	0	34.9638	0	26.110	0	223.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000010	1	0.000065	1	0.000147	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	224.00	0	14.2860	0	34.9642	0	26.107	0	222.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	223.56	0	14.3087	0	34.9621	0	26.100	0	222.116	0	1.98	0	0.8	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6169	0	7.4825	0	2308	0	2255	0	1150.7	0	3.36	1	-0.000016	1	0.000029	1	0.000070	1	0.000150	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	222.68	0	14.3540	0	34.9580	0	26.087	0	221.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000027	1	0.000075	1	0.000156	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	222.00	0	14.3890	0	34.9548	0	26.077	0	220.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	221.64	0	14.4108	0	34.9534	0	26.072	0	220.210	0	2.00	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4855	0	2308	0	2254	0	1145.7	0	-1e10	1	-0.000008	1	0.000013	1	0.000078	1	0.000153	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	220.80	0	14.4616	0	34.9500	0	26.058	0	219.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000016	1	0.000081	1	0.000150	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	220.00	0	14.5100	0	34.9468	0	26.045	0	218.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	219.76	0	14.5188	0	34.9461	0	26.043	0	218.343	0	2.29	0	0.9	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6222	0	7.4900	0	2307	0	2251	0	1136.6	0	3.44	1	-0.000015	1	0.000016	1	0.000085	1	0.000153	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	218.76	0	14.5553	0	34.9433	0	26.033	0	217.350	0	-1e10	1	-1e10	1	31.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000027	1	0.000094	1	0.000145	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	218.00	0	14.5830	0	34.9412	0	26.025	0	216.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	217.72	0	14.5896	0	34.9412	0	26.024	0	216.317	0	2.62	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4897	0	2307	0	2251	0	1140.6	0	-1e10	1	-0.000022	1	0.000008	1	0.000107	1	0.000145	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	216.72	0	14.6131	0	34.9413	0	26.019	0	215.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000010	1	0.000107	1	0.000145	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	215.96	0	14.6310	0	34.9414	0	26.015	0	214.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	215.68	0	14.6456	0	34.9415	0	26.012	0	214.291	0	2.64	0	1.1	0	-1e10	1	0.0065	0	0.000299	0	1.03	0	7.6215	0	7.4909	0	2307	0	2251	0	1139.3	0	3.54	1	-0.000010	1	0.000010	1	0.000105	1	0.000152	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	214.64	0	14.6997	0	34.9418	0	26.000	0	213.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000010	1	0.000115	1	0.000145	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	214.00	0	14.7330	0	34.9420	0	25.993	0	212.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	213.68	0	14.7513	0	34.9405	0	25.988	0	212.305	0	2.55	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4910	0	2306	0	2250	0	1143.6	0	-1e10	1	-0.000020	1	0.000024	1	0.000123	1	0.000153	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	212.80	0	14.8016	0	34.9365	0	25.974	0	211.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000029	1	0.000121	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	212.04	0	14.8450	0	34.9330	0	25.962	0	210.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	211.76	0	14.8622	0	34.9332	0	25.958	0	210.398	0	2.56	0	1.0	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.6222	0	7.4942	0	2305	0	2248	0	1138.4	0	3.63	1	-0.000013	1	0.000027	1	0.000130	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	210.76	0	14.9234	0	34.9341	0	25.946	0	209.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000013	1	0.000147	1	0.000153	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	210.00	0	14.9700	0	34.9348	0	25.936	0	208.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	209.76	0	14.9959	0	34.9338	0	25.930	0	208.412	0	2.58	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4961	0	2305	0	2247	0	1138.7	0	-1e10	1	-0.000012	1	0.000009	1	0.000156	1	0.000141	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	208.76	0	15.1039	0	34.9296	0	25.903	0	207.419	0	-1e10	1	-1e10	1	30.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000021	1	0.000155	1	0.000147	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	208.00	0	15.1860	0	34.9264	0	25.882	0	206.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	207.60	0	15.2180	0	34.9246	0	25.874	0	206.267	0	2.43	0	1.0	0	-1e10	1	0.0063	0	0.000417	0	1.34	0	7.6200	0	7.4967	0	2304	0	2246	0	1146.2	0	3.46	1	-0.000018	1	0.000019	1	0.000177	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	206.80	0	15.2820	0	34.9211	0	25.857	0	205.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000016	1	0.000179	1	0.000136	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	206.00	0	15.3460	0	34.9176	0	25.840	0	204.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	205.84	0	15.3538	0	34.9176	0	25.838	0	204.519	0	2.25	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.5001	0	2303	0	2244	0	1141.5	0	-1e10	1	-0.000016	1	0.000021	1	0.000189	1	0.000146	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	204.84	0	15.4029	0	34.9175	0	25.827	0	203.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000040	1	0.000201	1	0.000145	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	203.96	0	15.4460	0	34.9174	0	25.817	0	202.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	203.56	0	15.4870	0	34.9162	0	25.807	0	202.255	0	2.32	0	0.9	0	-1e10	1	0.0063	0	0.000352	0	1.17	0	7.6235	0	7.5033	0	2303	0	2243	0	1137.6	0	3.54	1	-0.000024	1	0.000029	1	0.000209	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	202.72	0	15.5732	0	34.9136	0	25.786	0	201.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000032	1	0.000227	1	0.000147	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	202.00	0	15.6470	0	34.9114	0	25.768	0	200.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	201.76	0	15.6686	0	34.9100	0	25.762	0	200.467	0	2.39	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6243	0	7.5064	0	2302	0	2241	0	1136.1	0	-1e10	1	-0.000014	1	0.000021	1	0.000233	1	0.000147	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	200.84	0	15.7512	0	34.9048	0	25.739	0	199.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000027	1	0.000241	1	0.000147	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	200.04	0	15.8230	0	34.9002	0	25.719	0	198.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	199.56	0	15.8578	0	34.8991	0	25.710	0	198.283	0	2.60	0	1.1	0	-1e10	1	0.0097	0	0.000303	0	1.04	0	7.6270	0	7.5114	0	2301	0	2238	0	1129.1	0	3.45	1	-0.000012	1	0.000048	1	0.000249	1	0.000145	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	198.64	0	15.9245	0	34.8970	0	25.694	0	197.369	0	-1e10	1	-1e10	1	30.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000024	1	0.000268	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	198.04	0	15.9680	0	34.8956	0	25.683	0	196.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	197.56	0	16.0071	0	34.8946	0	25.673	0	196.296	0	2.78	0	1.1	0	-1e10	1	0.0099	0	0.000289	0	1.01	0	7.6282	0	7.5144	0	2301	0	2237	0	1126.4	0	3.36	1	-0.000016	1	0.000027	1	0.000281	1	0.000145	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	196.80	0	16.0691	0	34.8931	0	25.658	0	195.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000032	1	0.000292	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	196.04	0	16.1310	0	34.8916	0	25.642	0	194.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	195.72	0	16.1512	0	34.8912	0	25.637	0	194.469	0	3.07	0	1.3	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.6291	0	7.5171	0	2300	0	2235	0	1124.6	0	3.53	1	-0.000009	1	0.000044	1	0.000308	1	0.000139	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	194.80	0	16.2094	0	34.8900	0	25.623	0	193.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000040	1	0.000326	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	194.08	0	16.2550	0	34.8890	0	25.612	0	192.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	193.76	0	16.2844	0	34.8883	0	25.604	0	192.522	0	2.83	0	1.2	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.6267	0	7.5165	0	2300	0	2235	0	1131.9	0	3.21	1	-0.000017	1	0.000047	1	0.000347	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	192.84	0	16.3689	0	34.8864	0	25.583	0	191.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000057	1	0.000358	1	0.000145	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	192.00	0	16.4460	0	34.8846	0	25.564	0	190.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	191.76	0	16.4755	0	34.8829	0	25.556	0	190.536	0	2.52	0	1.0	0	-1e10	1	0.0099	0	0.000231	0	0.85	0	7.6276	0	7.5198	0	2299	0	2233	0	1130.2	0	3.43	1	-0.000018	1	0.000052	1	0.000392	1	0.000134	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	190.72	0	16.6035	0	34.8757	0	25.521	0	189.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000048	1	0.000396	1	0.000133	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	189.96	0	16.6970	0	34.8704	0	25.495	0	188.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	189.68	0	16.7136	0	34.8697	0	25.490	0	188.470	0	2.39	0	1.0	0	-1e10	1	0.0099	0	0.000241	0	0.88	0	7.6281	0	7.5234	0	2298	0	2231	0	1129.3	0	3.45	1	-0.000018	1	0.000048	1	0.000425	1	0.000139	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	188.76	0	16.7683	0	34.8674	0	25.475	0	187.557	0	-1e10	1	-1e10	1	29.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000054	1	0.000438	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	188.04	0	16.8110	0	34.8656	0	25.464	0	186.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	187.72	0	16.8245	0	34.8657	0	25.461	0	186.524	0	2.29	0	1.0	0	-1e10	1	0.0065	0	0.000276	0	0.97	0	7.6294	0	7.5260	0	2297	0	2229	0	1126.3	0	3.19	1	-0.000014	1	0.000047	1	0.000450	1	0.000134	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	186.68	0	16.8683	0	34.8661	0	25.451	0	185.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000046	1	0.000473	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	186.00	0	16.8970	0	34.8664	0	25.444	0	184.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	185.64	0	16.9357	0	34.8654	0	25.434	0	184.458	0	2.26	0	0.9	0	-1e10	1	0.0027	0	0.000254	0	0.91	0	7.6296	0	7.5276	0	2297	0	2228	0	1126.1	0	3.54	1	-0.000002	1	0.000051	1	0.000495	1	0.000130	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	184.76	0	17.0303	0	34.8631	0	25.410	0	183.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000057	1	0.000508	1	0.000127	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	184.00	0	17.1120	0	34.8610	0	25.389	0	182.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	183.72	0	17.1586	0	34.8603	0	25.377	0	182.551	0	2.22	0	0.9	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.6290	0	7.5299	0	2296	0	2227	0	1128.6	0	3.54	1	-0.000004	1	0.000062	1	0.000543	1	0.000139	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	182.84	0	17.3049	0	34.8579	0	25.341	0	181.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000062	1	0.000561	1	0.000136	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	182.04	0	17.4380	0	34.8558	0	25.307	0	180.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	181.84	0	17.4585	0	34.8558	0	25.302	0	180.684	0	2.27	0	1.0	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6314	0	7.5361	0	2295	0	2224	0	1123.0	0	3.38	1	-0.000013	1	0.000055	1	0.000587	1	0.000136	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	180.84	0	17.5610	0	34.8560	0	25.278	0	179.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000070	1	0.000615	1	0.000136	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	180.04	0	17.6430	0	34.8562	0	25.258	0	178.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	179.84	0	17.6576	0	34.8578	0	25.255	0	178.697	0	3.06	0	1.3	0	-1e10	1	0.0063	0	0.000341	0	1.14	0	7.6384	0	7.5454	0	2294	0	2220	0	1104.3	0	3.36	1	-0.000016	1	0.000085	1	0.000648	1	0.000133	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	178.72	0	17.7394	0	34.8666	0	25.242	0	177.585	0	-1e10	1	-1e10	1	28.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000094	1	0.000684	1	0.000139	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	178.04	0	17.7890	0	34.8720	0	25.234	0	176.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	177.72	0	17.8163	0	34.8700	0	25.226	0	176.592	0	4.27	0	1.8	0	-1e10	1	0.0063	0	0.000398	0	1.29	0	7.6388	0	7.5478	0	2295	0	2219	0	1104.1	0	3.36	1	-0.000018	1	0.000078	1	0.000714	1	0.000133	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	176.88	0	17.8879	0	34.8646	0	25.204	0	175.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000092	1	0.000732	1	0.000127	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	176.00	0	17.9630	0	34.8590	0	25.182	0	174.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	175.72	0	17.9984	0	34.8591	0	25.173	0	174.605	0	5.16	0	2.2	0	-1e10	1	0.0096	0	0.000331	0	1.11	0	7.6377	0	7.5491	0	2294	0	2218	0	1107.7	0	3.27	1	-0.000009	1	0.000082	1	0.000790	1	0.000127	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	174.76	0	18.1198	0	34.8596	0	25.143	0	173.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000092	1	0.000820	1	0.000125	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	173.96	0	18.2210	0	34.8600	0	25.119	0	172.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	173.76	0	18.2336	0	34.8594	0	25.115	0	172.659	0	4.79	0	2.1	0	-1e10	1	0.0065	0	0.000271	0	0.96	0	7.6416	0	7.5559	0	2293	0	2215	0	1097.8	0	3.27	1	-0.000009	1	0.000094	1	0.000866	1	0.000127	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	172.80	0	18.2941	0	34.8566	0	25.098	0	171.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000105	1	0.000887	1	0.000127	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	172.04	0	18.3420	0	34.8544	0	25.084	0	170.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	171.68	0	18.3541	0	34.8573	0	25.084	0	170.593	0	5.59	0	2.4	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.6457	0	7.5614	0	2293	0	2212	0	1087.1	0	3.18	1	-0.000010	1	0.000116	1	0.000941	1	0.000130	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	170.84	0	18.3822	0	34.8641	0	25.082	0	169.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000130	1	0.000965	1	0.000136	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	170.04	0	18.4090	0	34.8706	0	25.080	0	168.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	169.84	0	18.4352	0	34.8694	0	25.073	0	168.765	0	6.17	0	2.7	0	-1e10	1	0.0032	0	0.000236	0	0.87	0	7.6472	0	7.5639	0	2293	0	2212	0	1083.5	0	3.26	1	-0.000011	1	0.000123	1	0.001011	1	0.000134	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	168.68	0	18.5872	0	34.8627	0	25.029	0	167.613	0	-1e10	1	-1e10	1	27.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000122	1	0.001055	1	0.000125	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	168.04	0	18.6710	0	34.8590	0	25.005	0	166.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	167.72	0	18.7030	0	34.8592	0	24.997	0	166.659	0	7.18	0	3.1	0	-1e10	1	0.0027	0	0.000231	0	0.85	0	7.6510	0	7.5710	0	2292	0	2208	0	1074.0	0	3.00	1	-0.000004	1	0.000135	1	0.001111	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	166.88	0	18.7870	0	34.8598	0	24.977	0	165.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000159	1	0.001154	1	0.000133	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	166.04	0	18.8710	0	34.8604	0	24.956	0	164.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	165.80	0	18.8920	0	34.8586	0	24.949	0	164.752	0	7.91	0	3.4	0	-1e10	1	0.0093	0	0.000220	0	0.83	0	7.6529	0	7.5753	0	2291	0	2206	0	1069.6	0	3.08	1	-0.000013	1	0.000141	1	0.001212	1	0.000128	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	164.84	0	18.9760	0	34.8514	0	24.922	0	163.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000165	1	0.001272	1	0.000122	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	164.04	0	19.0460	0	34.8454	0	24.900	0	163.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	163.76	0	19.0650	0	34.8431	0	24.893	0	162.726	0	8.40	0	3.7	0	-1e10	1	0.0031	0	0.000242	0	0.88	0	7.6518	0	7.5765	0	2290	0	2205	0	1072.9	0	3.09	1	-0.000007	1	0.000180	1	0.001317	1	0.000129	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	162.80	0	19.1301	0	34.8353	0	24.871	0	161.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000178	1	0.001378	1	0.000127	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	161.96	0	19.1870	0	34.8284	0	24.851	0	160.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	161.76	0	19.1962	0	34.8266	0	24.847	0	160.739	0	8.14	0	3.6	0	-1e10	1	0.0060	0	0.000255	0	0.92	0	7.6507	0	7.5772	0	2289	0	2203	0	1076.0	0	3.00	1	-0.000008	1	0.000191	1	0.001436	1	0.000125	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	160.72	0	19.2440	0	34.8174	0	24.828	0	159.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000200	1	0.001491	1	0.000130	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	159.96	0	19.2790	0	34.8106	0	24.814	0	158.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	159.72	0	19.2876	0	34.8096	0	24.811	0	158.713	0	7.78	0	3.4	0	-1e10	1	-0.0004	0	0.000255	0	0.92	0	7.6500	0	7.5777	0	2288	0	2202	0	1077.9	0	3.16	1	0.000002	1	0.000224	1	0.001544	1	0.000127	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	158.80	0	19.3208	0	34.8056	0	24.799	0	157.799	0	-1e10	1	-1e10	1	27.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000238	1	0.001589	1	0.000127	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	157.96	0	19.3510	0	34.8020	0	24.788	0	156.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	157.80	0	19.3622	0	34.8018	0	24.785	0	156.806	0	7.55	0	3.3	0	-1e10	1	0.0056	0	0.000255	0	0.92	0	7.6499	0	7.5785	0	2287	0	2201	0	1078.5	0	3.34	1	-0.000004	1	0.000250	1	0.001624	1	0.000127	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	156.76	0	19.4350	0	34.8002	0	24.765	0	155.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000249	1	0.001723	1	0.000130	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	155.96	0	19.4910	0	34.7990	0	24.750	0	154.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	155.64	0	19.5046	0	34.8004	0	24.747	0	154.660	0	7.41	0	3.3	0	-1e10	1	0.0029	0	0.000289	0	1.01	0	7.6511	0	7.5815	0	2287	0	2200	0	1075.6	0	3.27	1	-0.000002	1	0.000273	1	0.001774	1	0.000119	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	154.80	0	19.5401	0	34.8040	0	24.741	0	153.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000298	1	0.001859	1	0.000122	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	154.00	0	19.5740	0	34.8074	0	24.735	0	153.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	153.80	0	19.5945	0	34.8083	0	24.730	0	152.832	0	7.50	0	3.3	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	7.6509	0	7.5825	0	2287	0	2199	0	1076.7	0	3.01	1	-0.000005	1	0.000327	1	0.001916	1	0.000124	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	152.80	0	19.6970	0	34.8129	0	24.707	0	151.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000338	1	0.002022	1	0.000130	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	152.00	0	19.7790	0	34.8166	0	24.688	0	151.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	151.84	0	19.8134	0	34.8163	0	24.679	0	150.886	0	7.17	0	3.2	0	-1e10	1	0.0130	0	0.000256	0	0.92	0	7.6473	0	7.5819	0	2286	0	2199	0	1087.2	0	3.08	1	0.000011	1	0.000353	1	0.002145	1	0.000125	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	150.88	0	20.0201	0	34.8147	0	24.624	0	149.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000376	1	0.002220	1	0.000130	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	150.04	0	20.2010	0	34.8132	0	24.575	0	149.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	149.80	0	20.2434	0	34.8130	0	24.563	0	148.859	0	7.08	0	3.1	0	-1e10	1	0.0039	0	0.000235	0	0.86	0	7.6511	0	7.5913	0	2285	0	2195	0	1078.0	0	3.17	1	0.000001	1	0.000379	1	0.002342	1	0.000125	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	148.88	0	20.4057	0	34.8124	0	24.520	0	147.945	0	-1e10	1	-1e10	1	26.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000414	1	0.002423	1	0.000125	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	148.04	0	20.5540	0	34.8118	0	24.480	0	147.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	147.88	0	20.5839	0	34.8110	0	24.471	0	146.952	0	7.33	0	3.3	0	-1e10	1	0.0127	0	0.000299	0	1.03	0	7.6558	0	7.6005	0	2284	0	2190	0	1066.1	0	3.26	1	-0.000004	1	0.000421	1	0.002513	1	0.000122	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	146.84	0	20.7781	0	34.8056	0	24.415	0	145.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000474	1	0.002679	1	0.000133	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	146.00	0	20.9350	0	34.8012	0	24.369	0	145.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	145.88	0	20.9590	0	34.7980	0	24.360	0	144.965	0	8.44	0	3.8	0	-1e10	1	0.0169	0	0.000247	0	0.89	0	7.6571	0	7.6068	0	2283	0	2187	0	1063.3	0	3.09	1	0.000004	1	0.000491	1	0.002758	1	0.000136	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	144.88	0	21.1590	0	34.7713	0	24.286	0	143.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000523	1	0.002893	1	0.000133	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	143.96	0	21.3430	0	34.7468	0	24.217	0	143.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	143.88	0	21.3540	0	34.7448	0	24.212	0	142.978	0	7.49	0	3.4	0	-1e10	1	0.0309	0	0.000267	0	0.95	0	7.6481	0	7.6033	0	2279	0	2185	0	1087.6	0	3.17	1	0.000010	1	0.000558	1	0.003058	1	0.000123	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	142.88	0	21.4912	0	34.7205	0	24.156	0	141.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000620	1	0.003192	1	0.000130	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	142.00	0	21.6120	0	34.6990	0	24.106	0	141.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	141.88	0	21.6414	0	34.6984	0	24.098	0	140.992	0	4.85	0	2.2	0	-1e10	1	0.0487	0	0.000268	0	0.95	0	7.6398	0	7.5989	0	2276	0	2183	0	1110.6	0	3.35	1	-0.000004	1	0.000638	1	0.003293	1	0.000136	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	140.92	0	21.8766	0	34.6938	0	24.029	0	140.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000685	1	0.003469	1	0.000127	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	140.00	0	22.1020	0	34.6894	0	23.963	0	139.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	139.80	0	22.1395	0	34.6879	0	23.951	0	138.925	0	2.96	0	1.4	0	-1e10	1	0.0530	0	0.000245	0	0.89	0	7.6422	0	7.6079	0	2274	0	2178	0	1104.9	0	3.36	1	0.000004	1	0.000747	1	0.003691	1	0.000145	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	138.88	0	22.3123	0	34.6812	0	23.897	0	138.011	0	-1e10	1	-1e10	1	24.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000788	1	0.003854	1	0.000127	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	137.96	0	22.4850	0	34.6744	0	23.843	0	137.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	137.88	0	22.4879	0	34.6745	0	23.842	0	137.018	0	8.30	0	3.8	0	-1e10	1	0.0496	0	0.000256	0	0.92	0	7.6702	0	7.6403	0	2273	0	2165	0	1029.7	0	3.19	1	0.000009	1	0.000836	1	0.003985	1	0.000138	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	136.88	0	22.5236	0	34.6757	0	23.833	0	136.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.000875	1	0.004086	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	136.00	0	22.5550	0	34.6768	0	23.825	0	135.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	135.92	0	22.5629	0	34.6763	0	23.822	0	135.071	0	13.10	0	6.1	0	-1e10	1	0.0529	0	0.000245	0	0.89	0	7.6688	0	7.6399	0	2273	0	2166	0	1033.9	0	3.09	1	-0.000009	1	0.000937	1	0.004234	1	0.000136	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	134.92	0	22.6613	0	34.6702	0	23.790	0	134.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000980	1	0.004439	1	0.000139	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	134.04	0	22.7480	0	34.6648	0	23.761	0	133.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	133.92	0	22.7591	0	34.6641	0	23.757	0	133.084	0	12.74	0	5.9	0	-1e10	1	0.0600	0	0.000233	0	0.86	0	7.6628	0	7.6366	0	2272	0	2166	0	1049.9	0	3.09	1	0.000006	1	0.001051	1	0.004669	1	0.000144	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	132.92	0	22.8518	0	34.6581	0	23.726	0	132.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.001137	1	0.004858	1	0.000142	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	132.00	0	22.9370	0	34.6526	0	23.698	0	131.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	131.84	0	22.9772	0	34.6511	0	23.685	0	131.018	0	12.72	0	5.9	0	-1e10	1	0.0744	0	0.000280	0	0.98	0	7.6649	0	7.6415	0	2271	0	2163	0	1044.8	0	3.00	1	0.000018	1	0.001227	1	0.005227	1	0.000147	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	130.88	0	23.2181	0	34.6419	0	23.608	0	130.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.001286	1	0.005499	1	0.000150	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	129.96	0	23.4490	0	34.6332	0	23.535	0	129.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	129.92	0	23.4533	0	34.6333	0	23.534	0	129.110	0	14.86	0	7.0	0	23.29	0	0.0747	0	0.000281	0	0.98	0	7.6727	0	7.6557	0	2269	0	2153	0	1023.7	0	3.08	1	0.000014	1	0.001369	1	0.005726	1	0.000164	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	128.92	0	23.5604	0	34.6362	0	23.505	0	128.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.001463	1	0.005996	1	0.000159	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	128.00	0	23.6590	0	34.6388	0	23.478	0	127.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	127.92	0	23.6732	0	34.6386	0	23.473	0	127.123	0	16.13	0	7.6	0	-1e10	1	0.0782	0	0.000281	0	0.98	0	7.6716	0	7.6577	0	2269	0	2155	0	1028.1	0	3.09	1	0.000021	1	0.001549	1	0.006247	1	0.000167	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	126.92	0	23.8506	0	34.6355	0	23.419	0	126.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	0.001666	1	0.006607	1	0.000173	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	125.96	0	24.0210	0	34.6326	0	23.367	0	125.176	0	18.75	0	8.9	0	-1e10	1	0.0852	0	0.000327	0	1.10	0	7.6833	0	7.6741	0	2268	0	2148	0	998.4	0	3.09	1	0.000029	1	0.001726	1	0.006738	1	0.000173	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	124.96	0	24.1071	0	34.5745	0	23.297	0	124.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	0.001836	1	0.007093	1	0.000170	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	123.96	0	24.1932	0	34.5163	0	23.227	0	123.189	0	16.86	0	8.0	0	-1e10	1	0.0890	0	0.000329	0	1.11	0	7.6582	0	7.6514	0	2262	0	2151	0	1063.2	0	3.09	1	0.000028	1	0.001943	1	0.007347	1	0.000187	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	123.80	0	24.2070	0	34.5070	0	23.216	0	123.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	123.00	0	24.2642	0	34.4725	0	23.173	0	122.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000030	1	0.002075	1	0.007667	1	0.000190	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	122.64	0	24.2900	0	34.4570	0	23.154	0	121.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	121.88	0	24.3260	0	34.4299	0	23.123	0	121.123	0	11.00	0	5.2	0	-1e10	1	0.0821	0	0.000306	0	1.05	0	7.6478	0	7.6428	0	2258	0	2150	0	1090.6	0	3.26	1	0.000035	1	0.002199	1	0.007912	1	0.000180	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	120.80	0	24.3771	0	34.3913	0	23.078	0	120.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000047	1	0.002365	1	0.008322	1	0.000190	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	120.00	0	24.4150	0	34.3628	0	23.045	0	119.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	119.80	0	24.4247	0	34.3601	0	23.040	0	119.056	0	8.65	0	4.1	0	-1e10	1	0.1076	0	0.000434	0	1.38	0	7.6287	0	7.6250	0	2254	0	2154	0	1144.1	0	3.51	1	0.000051	1	0.002522	1	0.008672	1	0.000198	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	118.76	0	24.4751	0	34.3460	0	23.014	0	118.023	0	-1e10	1	-1e10	1	16.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000057	1	0.002760	1	0.009278	1	0.000213	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	118.04	0	24.5100	0	34.3362	0	22.997	0	117.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	117.80	0	24.5216	0	34.3374	0	22.994	0	117.069	0	6.40	0	3.1	0	-1e10	1	0.1039	0	0.000461	0	1.45	0	7.6288	0	7.6264	0	2253	0	2152	0	1143.7	0	3.37	1	0.000050	1	0.003025	1	0.009971	1	0.000226	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	116.84	0	24.5682	0	34.3423	0	22.984	0	116.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000055	1	0.003302	1	0.010605	1	0.000239	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	116.00	0	24.6090	0	34.3466	0	22.975	0	115.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	115.88	0	24.6184	0	34.3500	0	22.974	0	115.162	0	5.84	0	2.8	0	-1e10	1	0.0798	0	0.000630	0	1.89	0	7.6358	0	7.6346	0	2253	0	2150	0	1124.2	0	3.27	1	0.000064	1	0.003461	1	0.010956	1	0.000257	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	114.80	0	24.7031	0	34.3807	0	22.972	0	114.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000067	1	0.003773	1	0.011657	1	0.000271	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	113.96	0	24.7690	0	34.4046	0	22.970	0	113.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	113.72	0	24.8195	0	34.4105	0	22.960	0	113.016	0	7.24	0	3.5	0	-1e10	1	0.0819	0	0.000365	0	1.20	0	7.6509	0	7.6524	0	2256	0	2145	0	1083.3	0	3.36	1	0.000083	1	0.004150	1	0.012626	1	0.000302	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	112.92	0	24.9879	0	34.4303	0	22.924	0	112.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000079	1	0.004402	1	0.013080	1	0.000325	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	111.96	0	25.1900	0	34.4540	0	22.880	0	111.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	111.84	0	25.2007	0	34.4524	0	22.876	0	111.148	0	15.72	0	7.6	0	-1e10	1	0.0920	0	0.000343	0	1.15	0	7.6957	0	7.7025	0	2257	0	2127	0	966.9	0	3.02	1	0.000095	1	0.004724	1	0.013765	1	0.000335	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	110.80	0	25.2930	0	34.4384	0	22.837	0	110.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000115	1	0.005085	1	0.014501	1	0.000357	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	110.00	0	25.3640	0	34.4276	0	22.807	0	109.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	109.84	0	25.3858	0	34.4242	0	22.798	0	109.161	0	25.84	0	12.5	0	-1e10	1	0.1024	0	0.000342	0	1.14	0	7.7009	0	7.7102	0	2256	0	2123	0	954.3	0	3.08	1	0.000122	1	0.005376	1	0.014950	1	0.000382	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	108.88	0	25.5169	0	34.4036	0	22.742	0	108.207	0	-1e10	1	-1e10	1	19.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000135	1	0.005916	1	0.016087	1	0.000414	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	108.00	0	25.6370	0	34.3848	0	22.691	0	107.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	107.72	0	25.6760	0	34.3779	0	22.674	0	107.054	0	32.56	0	15.9	0	-1e10	1	0.1276	0	0.000376	0	1.23	0	7.7120	0	7.7253	0	2254	0	2115	0	927.2	0	3.09	1	0.000164	1	0.006629	1	0.017698	1	0.000468	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	106.84	0	25.7986	0	34.3563	0	22.619	0	106.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000180	1	0.007008	1	0.018475	1	0.000491	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	106.04	0	25.9100	0	34.3366	0	22.570	0	105.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	105.80	0	25.9767	0	34.3239	0	22.540	0	105.147	0	39.13	0	19.1	0	-1e10	1	0.1118	0	0.000366	0	1.21	0	7.7245	0	7.7420	0	2251	0	2106	0	897.4	0	2.92	1	0.000206	1	0.007488	1	0.019303	1	0.000523	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	104.88	0	26.2324	0	34.2751	0	22.423	0	104.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000226	1	0.007921	1	0.020042	1	0.000551	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	104.00	0	26.4770	0	34.2284	0	22.312	0	103.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	103.84	0	26.4982	0	34.2258	0	22.303	0	103.199	0	48.85	0	24.1	0	-1e10	1	0.1383	0	0.000412	0	1.32	0	7.7622	0	7.7873	0	2246	0	2083	0	812.2	0	2.82	1	0.000248	1	0.008540	1	0.021203	1	0.000596	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	102.92	0	26.6201	0	34.2107	0	22.253	0	102.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000291	1	0.009281	1	0.022622	1	0.000646	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	102.00	0	26.7420	0	34.1956	0	22.203	0	101.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	101.88	0	26.7525	0	34.1955	0	22.200	0	101.252	0	66.85	0	33.1	0	-1e10	1	0.1671	0	0.000529	0	1.63	0	7.7864	0	7.8152	0	2246	0	2070	0	762.2	0	2.73	1	0.000324	1	0.009923	1	0.023711	1	0.000691	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	100.88	0	26.8400	0	34.1949	0	22.172	0	100.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000372	1	0.010552	1	0.024630	1	0.000737	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	100.00	0	26.9170	0	34.1944	0	22.147	0	99.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	99.88	0	26.9288	0	34.1930	0	22.142	0	99.265	0	76.05	0	37.8	0	-1e10	1	0.1683	0	0.000478	0	1.50	0	7.8048	0	7.8361	0	2246	0	2061	0	726.2	0	2.81	1	0.000405	1	0.011287	1	0.025955	1	0.000793	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	98.92	0	27.0228	0	34.1814	0	22.103	0	98.311	0	-1e10	1	-1e10	1	13.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000437	1	0.011879	1	0.026863	1	0.000823	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	98.00	0	27.1130	0	34.1704	0	22.066	0	97.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	97.92	0	27.1196	0	34.1682	0	22.062	0	97.317	0	89.76	0	44.7	0	-1e10	1	0.1820	0	0.000497	0	1.55	0	7.8265	0	7.8607	0	2245	0	2049	0	685.2	0	2.81	1	0.000501	1	0.012765	1	0.028554	1	0.000908	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	96.88	0	27.2058	0	34.1395	0	22.013	0	96.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000566	1	0.013637	1	0.029888	1	0.000972	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	95.96	0	27.2820	0	34.1142	0	21.970	0	95.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	95.84	0	27.2897	0	34.1122	0	21.966	0	95.250	0	97.91	0	48.9	0	11.04	0	0.1932	0	0.000451	0	1.43	0	7.8414	0	7.8781	0	2243	0	2038	0	657.5	0	2.64	1	0.000631	1	0.014504	1	0.031290	1	0.001030	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	94.88	0	27.3514	0	34.0961	0	21.934	0	94.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000720	1	0.016043	1	0.034244	1	0.001161	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	94.00	0	27.4080	0	34.0814	0	21.905	0	93.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	93.84	0	27.4235	0	34.0779	0	21.897	0	93.263	0	108.30	0	54.2	0	-1e10	1	0.1971	0	0.000510	0	1.58	0	7.8573	0	7.8959	0	2241	0	2030	0	630.4	0	2.45	1	0.000792	1	0.016769	1	0.035106	1	0.001219	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	92.92	0	27.5128	0	34.0581	0	21.853	0	92.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000891	1	0.018032	1	0.037205	1	0.001316	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	91.96	0	27.6060	0	34.0374	0	21.808	0	91.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	91.88	0	27.6148	0	34.0363	0	21.804	0	91.316	0	121.85	0	61.1	0	8.67	0	0.2006	0	0.000569	0	1.73	0	7.8871	0	7.9287	0	2240	0	2011	0	580.7	0	2.63	1	0.000966	1	0.019159	1	0.039003	1	0.001408	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	90.92	0	27.7204	0	34.0228	0	21.760	0	90.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001063	1	0.020218	1	0.040364	1	0.001482	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	89.96	0	27.8260	0	34.0094	0	21.715	0	89.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	89.92	0	27.8275	0	34.0083	0	21.714	0	89.368	0	143.33	0	72.1	0	-1e10	1	0.2430	0	0.000617	0	1.86	0	7.9256	0	7.9705	0	2239	0	1990	0	522.7	0	2.37	1	0.001165	1	0.020989	1	0.040878	1	0.001556	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	88.96	0	27.8638	0	33.9816	0	21.682	0	88.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001259	1	0.022049	1	0.041945	1	0.001651	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	88.24	0	27.8910	0	33.9616	0	21.658	0	87.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	87.80	0	27.9222	0	33.9578	0	21.645	0	87.262	0	157.36	0	79.3	0	-1e10	1	0.2542	0	0.000618	0	1.86	0	7.9359	0	7.9822	0	2238	0	1983	0	507.9	0	2.27	1	0.001403	1	0.023518	1	0.044795	1	0.001757	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	86.80	0	27.9932	0	33.9491	0	21.616	0	86.268	0	-1e10	1	-1e10	1	4.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001589	1	0.026265	1	0.049567	1	0.002020	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	86.00	0	28.0500	0	33.9422	0	21.592	0	85.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	85.64	0	28.0511	0	33.9319	0	21.584	0	85.115	0	163.86	0	82.7	0	-1e10	1	0.3227	0	0.000584	0	1.77	0	7.9546	0	8.0028	0	2237	0	1971	0	482.0	0	2.44	1	0.001801	1	0.028516	1	0.052523	1	0.002169	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	84.72	0	28.0538	0	33.9055	0	21.563	0	84.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001975	1	0.029930	1	0.053418	1	0.002264	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	84.00	0	28.0560	0	33.8848	0	21.547	0	83.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	83.68	0	28.0540	0	33.8655	0	21.533	0	83.168	0	168.96	0	85.3	0	-1e10	1	0.3064	0	0.000582	0	1.77	0	7.9550	0	8.0032	0	2234	0	1969	0	481.2	0	2.28	1	0.002209	1	0.032572	1	0.056908	1	0.002484	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	82.88	0	28.0490	0	33.8173	0	21.498	0	82.373	0	-1e10	1	-1e10	1	2.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002450	1	0.034953	1	0.059883	1	0.002668	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	82.08	0	28.0440	0	33.7690	0	21.463	0	81.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	81.68	0	28.0187	0	33.7447	0	21.453	0	81.180	0	171.85	0	86.6	0	-1e10	1	0.3415	0	0.000605	0	1.83	0	7.9525	0	8.0001	0	2229	0	1967	0	484.2	0	2.27	1	0.002889	1	0.040125	1	0.067681	1	0.003163	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	80.84	0	27.9656	0	33.6937	0	21.432	0	80.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003125	1	0.042262	1	0.069988	1	0.003263	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	80.04	0	27.9150	0	33.6452	0	21.412	0	79.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	79.64	0	27.9018	0	33.6252	0	21.401	0	79.153	0	177.24	0	89.1	0	-1e10	1	0.2397	0	0.000629	0	1.89	0	7.9716	0	8.0175	0	2225	0	1954	0	458.8	0	2.10	1	0.003580	1	0.045819	1	0.073956	1	0.003575	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	78.84	0	27.8754	0	33.5851	0	21.380	0	78.358	0	-1e10	1	-1e10	1	2.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003912	1	0.049114	1	0.078424	1	0.003810	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	78.04	0	27.8490	0	33.5450	0	21.358	0	77.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	77.64	0	27.8430	0	33.5291	0	21.348	0	77.166	0	182.98	0	91.8	0	-1e10	1	0.1958	0	0.000552	0	1.69	0	7.9730	0	8.0180	0	2221	0	1951	0	456.7	0	2.17	1	0.004502	1	0.053925	1	0.084224	1	0.004274	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	76.88	0	27.8316	0	33.4988	0	21.329	0	76.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004858	1	0.056491	1	0.086999	1	0.004480	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	76.04	0	27.8190	0	33.4654	0	21.308	0	75.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	75.68	0	27.8079	0	33.4500	0	21.300	0	75.218	0	187.08	0	93.8	0	-1e10	1	0.1597	0	0.000558	0	1.70	0	7.9773	0	8.0217	0	2218	0	1947	0	451.0	0	2.09	1	0.005543	1	0.062269	1	0.094193	1	0.005056	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	74.80	0	27.7807	0	33.4123	0	21.280	0	74.344	0	-1e10	1	-1e10	1	2.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.006115	1	0.065832	1	0.097611	1	0.005351	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	74.00	0	27.7560	0	33.3780	0	21.262	0	73.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	73.80	0	27.7561	0	33.3704	0	21.256	0	73.350	0	189.71	0	95.0	0	-1e10	1	0.1305	0	0.000604	0	1.82	0	7.9804	0	8.0240	0	2215	0	1943	0	447.0	0	2.34	1	0.006638	1	0.067907	1	0.098336	1	0.005461	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	72.88	0	27.7566	0	33.3353	0	21.230	0	72.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.007587	1	0.076113	1	0.109684	1	0.006411	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	72.00	0	27.7570	0	33.3018	0	21.204	0	71.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	71.80	0	27.7592	0	33.2979	0	21.201	0	71.362	0	192.30	0	96.3	0	-1e10	1	0.1127	0	0.000671	0	2.00	0	7.9820	0	8.0256	0	2212	0	1940	0	444.7	0	2.36	1	0.008373	1	0.080896	1	0.114559	1	0.006897	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	70.84	0	27.7700	0	33.2791	0	21.183	0	70.408	0	-1e10	1	-1e10	1	2.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.008880	1	0.081193	1	0.111951	1	0.006797	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	70.04	0	27.7790	0	33.2634	0	21.168	0	69.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	69.68	0	27.7912	0	33.2509	0	21.155	0	69.256	0	193.43	0	96.8	0	-1e10	1	0.0971	0	0.000623	0	1.87	0	7.9828	0	8.0268	0	2210	0	1938	0	443.6	0	2.02	1	0.009628	1	0.082626	1	0.110058	1	0.006720	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	68.88	0	27.8184	0	33.2233	0	21.125	0	68.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.011154	1	0.095776	1	0.127923	1	0.008352	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	68.04	0	27.8470	0	33.1942	0	21.094	0	67.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	67.84	0	27.8498	0	33.1893	0	21.090	0	67.427	0	194.60	0	97.5	0	-1e10	1	0.0866	0	0.000587	0	1.78	0	7.9884	0	8.0332	0	2207	0	1933	0	436.5	0	2.08	1	0.012451	1	0.103524	1	0.136458	1	0.009150	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	66.84	0	27.8641	0	33.1650	0	21.067	0	66.434	0	-1e10	1	-1e10	1	2.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.013513	1	0.106233	1	0.137291	1	0.009446	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	66.00	0	27.8760	0	33.1446	0	21.047	0	65.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	65.80	0	27.8791	0	33.1429	0	21.045	0	65.400	0	196.35	0	98.4	0	-1e10	1	0.0855	0	0.000583	0	1.77	0	7.9899	0	8.0351	0	2206	0	1931	0	434.6	0	1.75	1	0.015360	1	0.120187	1	0.156438	1	0.011480	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	64.84	0	27.8940	0	33.1346	0	21.034	0	64.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.014997	1	0.108013	1	0.135296	1	0.009589	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	64.00	0	27.9070	0	33.1274	0	21.024	0	63.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	63.72	0	27.9098	0	33.1260	0	21.022	0	63.333	0	197.51	0	99.0	0	-1e10	1	0.0785	0	0.000584	0	1.77	0	7.9915	0	8.0370	0	2205	0	1929	0	432.7	0	2.16	1	0.014538	1	0.097130	1	0.117471	1	0.008106	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	62.84	0	27.9186	0	33.1216	0	21.016	0	62.458	0	-1e10	1	-1e10	1	2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.014906	1	0.095342	1	0.113164	1	0.007868	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	62.00	0	27.9270	0	33.1174	0	21.010	0	61.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	61.68	0	27.9355	0	33.1130	0	21.004	0	61.306	0	198.23	0	99.4	0	-1e10	1	0.0713	0	0.000584	0	1.77	0	7.9919	0	8.0378	0	2205	0	1928	0	432.2	0	2.09	1	0.016093	1	0.098648	1	0.115447	1	0.008309	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	60.88	0	27.9567	0	33.1018	0	20.989	0	60.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.017773	1	0.106114	1	0.123437	1	0.009303	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	60.00	0	27.9800	0	33.0896	0	20.972	0	59.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	59.84	0	27.9843	0	33.0856	0	20.968	0	59.477	0	198.58	0	99.6	0	-1e10	1	0.0743	0	0.000594	0	1.80	0	7.9934	0	8.0400	0	2204	0	1926	0	430.3	0	1.68	1	0.018879	1	0.108659	1	0.124438	1	0.009585	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	58.84	0	28.0113	0	33.0607	0	20.940	0	58.483	0	-1e10	1	-1e10	1	2.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.019256	1	0.103646	1	0.114838	1	0.008810	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	58.00	0	28.0340	0	33.0398	0	20.917	0	57.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	57.84	0	28.0377	0	33.0385	0	20.915	0	57.489	0	199.85	0	100.3	0	-1e10	1	0.0643	0	0.001020	0	2.91	0	7.9960	0	8.0433	0	2202	0	1923	0	427.1	0	1.98	1	0.020148	1	0.103934	1	0.113117	1	0.008887	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	56.88	0	28.0598	0	33.0307	0	20.902	0	56.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.021587	1	0.107739	1	0.115799	1	0.009412	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	56.00	0	28.0800	0	33.0236	0	20.890	0	55.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	55.80	0	28.1047	0	33.0275	0	20.885	0	55.462	0	200.70	0	100.8	0	-1e10	1	0.0605	0	0.000587	0	1.78	0	7.9975	0	8.0457	0	2202	0	1922	0	425.3	0	2.08	1	0.023489	1	0.112605	1	0.119036	1	0.009927	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	54.88	0	28.2183	0	33.0453	0	20.861	0	54.548	0	-1e10	1	-1e10	1	2.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.025624	1	0.120342	1	0.126503	1	0.011018	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	54.04	0	28.3220	0	33.0616	0	20.839	0	53.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	53.88	0	28.3712	0	33.0770	0	20.835	0	53.554	0	201.11	0	101.5	0	-1e10	1	0.0603	0	0.000571	0	1.74	0	7.9955	0	8.0477	0	2203	0	1922	0	427.6	0	2.00	1	0.028225	1	0.129510	1	0.135277	1	0.012241	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	52.88	0	28.6789	0	33.1730	0	20.806	0	52.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.031056	1	0.138613	1	0.143455	1	0.013378	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	52.08	0	28.9250	0	33.2498	0	20.782	0	51.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	51.80	0	29.0223	0	33.2764	0	20.770	0	51.487	0	199.55	0	101.9	0	-1e10	1	0.0436	0	0.000549	0	1.68	0	7.9902	0	8.0520	0	2211	0	1925	0	434.1	0	1.66	1	0.034923	1	0.154115	1	0.159838	1	0.015982	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	50.84	0	29.3560	0	33.3677	0	20.727	0	50.533	0	-1e10	1	-1e10	1	1.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.037787	1	0.161765	1	0.166041	1	0.017282	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	50.00	0	29.6480	0	33.4476	0	20.689	0	49.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	49.64	0	29.6770	0	33.4584	0	20.687	0	49.340	0	197.34	0	101.9	0	-1e10	1	0.0389	0	0.000547	0	1.68	0	7.9829	0	8.0543	0	2217	0	1928	0	443.1	0	1.55	1	0.041213	1	0.173003	1	0.176787	1	0.019298	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	48.84	0	29.7414	0	33.4823	0	20.683	0	48.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.042976	1	0.175993	1	0.178000	1	0.019899	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	48.00	0	29.8090	0	33.5074	0	20.679	0	47.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	47.76	0	29.8504	0	33.5152	0	20.671	0	47.472	0	197.35	0	102.3	0	-1e10	1	0.0356	0	0.000537	0	1.65	0	7.9828	0	8.0568	0	2219	0	1928	0	443.2	0	1.39	1	0.045961	1	0.183351	1	0.183689	1	0.021109	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	46.80	0	30.0160	0	33.5466	0	20.638	0	46.518	0	-1e10	1	-1e10	1	1.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.051551	1	0.208687	1	0.213004	1	0.026735	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	46.00	0	30.1540	0	33.5728	0	20.611	0	45.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	45.72	0	30.1674	0	33.5700	0	20.604	0	45.444	0	196.20	0	102.2	0	-1e10	1	0.0252	0	0.000677	0	2.01	0	7.9796	0	8.0583	0	2221	0	1929	0	447.1	0	1.45	1	0.055534	1	0.219707	1	0.223136	1	0.029037	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	44.76	0	30.2135	0	33.5604	0	20.581	0	44.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.059788	1	0.234998	1	0.240077	1	0.032712	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	44.00	0	30.2500	0	33.5528	0	20.563	0	43.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	43.84	0	30.2545	0	33.5513	0	20.560	0	43.576	0	195.79	0	102.1	0	-1e10	1	0.0273	0	0.000781	0	2.28	0	7.9799	0	8.0598	0	2220	0	1927	0	446.6	0	1.99	1	0.064367	1	0.251199	1	0.257804	1	0.036831	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	42.60	0	30.2892	0	33.5399	0	20.540	0	42.343	0	-1e10	1	-1e10	1	1.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.070575	1	0.273566	1	0.282548	1	0.042449	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	42.00	0	30.3060	0	33.5344	0	20.530	0	41.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	41.68	0	30.3079	0	33.5199	0	20.518	0	41.429	0	195.35	0	102.0	0	-1e10	1	0.0315	0	0.000571	0	1.74	0	7.9783	0	8.0589	0	2219	0	1927	0	448.6	0	1.73	1	0.073718	1	0.279082	1	0.286393	1	0.043617	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	40.76	0	30.3134	0	33.4784	0	20.485	0	40.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.080696	1	0.303052	1	0.313787	1	0.051578	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	40.00	0	30.3180	0	33.4440	0	20.458	0	39.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	39.56	0	30.3284	0	33.4247	0	20.440	0	39.322	0	195.59	0	102.1	0	-1e10	1	0.0248	0	0.000526	0	1.62	0	7.9769	0	8.0577	0	2216	0	1925	0	450.2	0	2.06	1	0.094535	1	0.366132	1	0.390338	1	0.070588	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	38.80	0	30.3462	0	33.3914	0	20.409	0	38.567	0	-1e10	1	-1e10	1	2.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.096261	1	0.360670	1	0.380100	1	0.069162	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	37.96	0	30.3660	0	33.3546	0	20.374	0	37.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	37.76	0	30.3654	0	33.3427	0	20.365	0	37.533	0	195.44	0	102.0	0	-1e10	1	0.0243	0	0.000709	0	2.10	0	7.9753	0	8.0566	0	2213	0	1924	0	451.9	0	1.59	1	0.105239	1	0.394114	1	0.418935	1	0.080217	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	36.72	0	30.3622	0	33.2807	0	20.320	0	36.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.110622	1	0.401318	1	0.422966	1	0.083530	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	36.00	0	30.3600	0	33.2378	0	20.289	0	35.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	35.68	0	30.3667	0	33.2269	0	20.278	0	35.466	0	195.53	0	102.0	0	-1e10	1	0.0209	0	0.000524	0	1.62	0	7.9743	0	8.0555	0	2209	0	1921	0	453.0	0	1.29	1	0.120723	1	0.438027	1	0.465987	1	0.097127	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	34.84	0	30.3844	0	33.1982	0	20.251	0	34.631	0	-1e10	1	-1e10	1	2.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.126704	1	0.450917	1	0.480108	1	0.105836	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	34.00	0	30.4020	0	33.1696	0	20.223	0	33.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	33.72	0	30.4028	0	33.1544	0	20.211	0	33.518	0	195.47	0	101.9	0	-1e10	1	0.0173	0	0.000555	0	1.70	0	7.9724	0	8.0540	0	2206	0	1920	0	455.3	0	1.86	1	0.138455	1	0.491299	1	0.523647	1	0.119336	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	32.72	0	30.4058	0	33.1003	0	20.170	0	32.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.143551	1	0.498831	1	0.532684	1	0.129542	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	31.96	0	30.4080	0	33.0592	0	20.138	0	31.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	31.64	0	30.3943	0	33.0298	0	20.121	0	31.450	0	194.82	0	101.5	0	-1e10	1	0.0204	0	0.000559	0	1.71	0	7.9718	0	8.0533	0	2201	0	1917	0	455.8	0	1.82	1	0.155225	1	0.537349	1	0.573270	1	0.141960	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	30.84	0	30.3600	0	32.9563	0	20.077	0	30.655	0	-1e10	1	-1e10	1	2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.159029	1	0.541115	1	0.576448	1	0.150869	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	30.00	0	30.3240	0	32.8792	0	20.032	0	29.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	29.64	0	30.3150	0	32.8594	0	20.020	0	29.462	0	194.59	0	101.2	0	-1e10	1	0.0173	0	0.000538	0	1.65	0	7.9726	0	8.0529	0	2195	0	1913	0	454.3	0	1.48	1	0.163238	1	0.541321	1	0.573142	1	0.158301	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	28.88	0	30.2960	0	32.8176	0	19.995	0	28.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.175110	1	0.580988	1	0.602180	1	0.169647	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	28.04	0	30.2750	0	32.7714	0	19.968	0	27.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	27.72	0	30.2719	0	32.7638	0	19.963	0	27.554	0	194.39	0	100.9	0	-1e10	1	0.0137	0	0.000547	0	1.68	0	7.9719	0	8.0514	0	2192	0	1912	0	455.2	0	1.79	1	0.182789	1	0.595336	1	0.613450	1	0.186950	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	26.84	0	30.2632	0	32.7430	0	19.950	0	26.679	0	-1e10	1	-1e10	1	2.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.174437	1	0.535773	1	0.537406	1	0.161147	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	26.00	0	30.2550	0	32.7232	0	19.938	0	25.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	25.80	0	30.2546	0	32.7217	0	19.937	0	25.646	0	193.98	0	100.7	0	-1e10	1	0.0168	0	0.000514	0	1.59	0	7.9719	0	8.0510	0	2190	0	1911	0	455.2	0	1.82	1	0.199431	1	0.639054	1	0.664116	1	0.219007	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	24.76	0	30.2526	0	32.7142	0	19.932	0	24.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.188922	1	0.565990	1	0.568874	1	0.188305	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	23.96	0	30.2510	0	32.7084	0	19.928	0	23.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	23.76	0	30.2518	0	32.7080	0	19.928	0	23.618	0	193.70	0	100.5	0	-1e10	1	0.0105	0	0.000566	0	1.73	0	7.9724	0	8.0514	0	2190	0	1910	0	454.6	0	2.31	1	0.203117	1	0.605640	1	0.624382	1	0.218917	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	22.80	0	30.2556	0	32.7063	0	19.925	0	22.664	0	-1e10	1	-1e10	1	2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.203507	1	0.611677	1	0.638060	1	0.228444	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	21.96	0	30.2590	0	32.7048	0	19.923	0	21.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	21.92	0	30.2594	0	32.7041	0	19.922	0	21.789	0	193.52	0	100.4	0	-1e10	1	0.0066	0	0.000539	0	1.66	0	7.9722	0	8.0513	0	2190	0	1910	0	455.0	0	0.54	1	0.205355	1	0.593183	1	0.614732	1	0.226205	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	20.80	0	30.2712	0	32.6851	0	19.904	0	20.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.224686	1	0.644165	1	0.656914	1	0.251675	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	19.96	0	30.2800	0	32.6708	0	19.890	0	19.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	19.80	0	30.2795	0	32.6657	0	19.886	0	19.682	0	193.37	0	100.4	0	-1e10	1	0.0159	0	0.000504	0	1.56	0	7.9718	0	8.0511	0	2188	0	1909	0	455.4	0	1.50	1	0.250457	1	0.726205	1	0.749266	1	0.302650	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	18.80	0	30.2764	0	32.6341	0	19.864	0	18.688	0	-1e10	1	-1e10	1	2.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.259865	1	0.732516	1	0.743939	1	0.319799	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	18.00	0	30.2740	0	32.6088	0	19.846	0	17.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	17.76	0	30.2758	0	32.6084	0	19.845	0	17.654	0	192.79	0	100.0	0	-1e10	1	0.0036	0	0.000523	0	1.61	0	7.9718	0	8.0510	0	2186	0	1908	0	455.3	0	1.55	1	0.260874	1	0.729958	1	0.751768	1	0.333327	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	16.84	0	30.2827	0	32.6071	0	19.841	0	16.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.277632	1	0.761720	1	0.777650	1	0.356261	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	16.00	0	30.2890	0	32.6058	0	19.838	0	15.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	15.84	0	30.2888	0	32.6032	0	19.836	0	15.746	0	192.64	0	100.0	0	-1e10	1	0.0156	0	0.000535	0	1.64	0	7.9721	0	8.0515	0	2186	0	1908	0	455.0	0	1.95	1	0.303610	1	0.837286	1	0.874731	1	0.418507	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	14.80	0	30.2872	0	32.5860	0	19.824	0	14.712	0	-1e10	1	-1e10	1	2.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.295839	1	0.795617	1	0.833367	1	0.413056	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	14.00	0	30.2860	0	32.5728	0	19.814	0	13.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	13.76	0	30.2745	0	32.5613	0	19.810	0	13.678	0	192.49	0	99.8	0	-1e10	1	0.0069	0	0.000525	0	1.62	0	7.9718	0	8.0508	0	2185	0	1907	0	455.4	0	1.40	1	0.305140	1	0.807938	1	0.860445	1	0.447822	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	12.88	0	30.2322	0	32.5192	0	19.792	0	12.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.325611	1	0.855825	1	0.907509	1	0.484719	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	12.00	0	30.1900	0	32.4770	0	19.775	0	11.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	11.80	0	30.1881	0	32.4661	0	19.768	0	11.730	0	192.68	0	99.7	0	-1e10	1	0.0063	0	0.000546	0	1.67	0	7.9726	0	8.0503	0	2181	0	1905	0	454.2	0	0.95	1	0.330461	1	0.846311	1	0.876739	1	0.492132	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	10.80	0	30.1784	0	32.4118	0	19.730	0	10.736	0	-1e10	1	-1e10	1	2.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.361471	1	0.929611	1	0.963247	1	0.566154	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	10.76	0	30.1780	0	32.4096	0	19.729	0	10.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	10.00	0	30.1680	0	32.3828	0	19.712	0	9.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	9.84	0	30.1685	0	32.3818	0	19.711	0	9.782	0	192.47	0	99.5	0	-1e10	1	0.0063	0	0.000526	0	1.62	0	7.9721	0	8.0494	0	2178	0	1903	0	454.7	0	1.59	1	0.379681	1	0.969875	1	1.019063	1	0.593321	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	8.96	0	30.1710	0	32.3766	0	19.706	0	8.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	8.84	0	30.1719	0	32.3758	0	19.705	0	8.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.407439	1	1.042994	1	1.078728	1	0.674646	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	8.00	0	30.1780	0	32.3704	0	19.699	0	7.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	7.88	0	30.1791	0	32.3699	0	19.698	0	7.833	0	192.39	0	99.5	0	-1e10	1	0.0028	0	0.000525	0	1.62	0	7.9732	0	8.0506	0	2178	0	1902	0	453.5	0	1.63	1	0.390823	1	0.968937	1	1.009643	1	0.697423	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	7.00	0	30.1870	0	32.3664	0	19.693	0	6.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	6.80	0	30.1899	0	32.3662	0	19.692	0	6.760	0	-1e10	1	-1e10	1	2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.423465	1	1.019690	1	1.086259	1	0.787205	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	5.96	0	30.2020	0	32.3654	0	19.687	0	5.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	5.76	0	30.2051	0	32.3654	0	19.686	0	5.726	0	192.57	0	99.6	0	-1e10	1	0.0063	0	0.000513	0	1.59	0	7.9724	0	8.0501	0	2171	0	1897	0	453.2	0	1.18	1	0.441803	1	1.044863	1	1.104578	1	0.891757	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	5.00	0	30.2170	0	32.3652	0	19.682	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	4.80	0	30.2214	0	32.3647	0	19.680	0	4.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.466999	1	1.110641	1	1.178272	1	0.933476	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	4.04	0	30.2380	0	32.3628	0	19.673	0	4.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	3.76	0	30.2469	0	32.3628	0	19.670	0	3.738	0	192.32	0	99.6	0	-1e10	1	0.0063	0	0.000467	0	1.47	0	7.9729	0	8.0512	0	2165	0	1891	0	451.3	0	0.48	1	0.491737	1	1.181507	1	1.281640	1	1.030032	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	3.00	0	30.2710	0	32.3628	0	19.661	0	2.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	2.88	0	30.2766	0	32.3625	0	19.659	0	2.863	0	-1e10	1	-1e10	1	2.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.511606	1	1.196185	1	1.269207	1	1.075349	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	2.00	0	30.3180	0	32.3606	0	19.644	0	1.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	1.92	0	30.3275	0	32.3611	0	19.641	0	1.909	0	192.42	0	99.7	0	-1e10	1	-0.0001	4	0.000454	0	1.43	0	7.9720	0	8.0514	0	2160	0	1885	0	451.2	0	1.01	1	0.497342	1	1.156408	1	1.209898	1	1.101086	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	1.04	0	30.4320	0	32.3670	0	19.609	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	1.00	0	30.4230	0	32.3612	0	19.608	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	0.92	0	30.4460	0	32.3686	0	19.606	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	0.84	0	30.4720	0	32.3558	0	19.587	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	0.72	0	30.4970	0	32.3908	0	19.605	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0	0.60	0	30.6030	0	32.3892	0	19.567	0	0.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	13	C	04/27/2025	07:50	89.522	16.571	0	0																																										
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	2007.60	0	2.6810	0	34.7700	0	27.743	0	1986.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	2006.08	0	2.6810	0	34.7696	0	27.743	0	1984.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	2004.04	0	2.6840	0	34.7698	0	27.743	0	1982.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	2002.00	0	2.6910	0	34.7698	0	27.742	0	1980.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1999.96	0	2.6950	0	34.7698	0	27.742	0	1978.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1999.68	0	2.6953	0	34.7698	0	27.742	0	1978.381	0	108.31	0	33.3	0	36.72	0	0.0135	0	0.000179	0	0.72	0	7.7902	0	7.5508	0	2432	0	2350	0	610.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1998.00	0	2.6970	0	34.7698	0	27.742	0	1976.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1996.04	0	2.6990	0	34.7702	0	27.742	0	1974.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1994.04	0	2.7050	0	34.7704	0	27.741	0	1972.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1992.00	0	2.7120	0	34.7702	0	27.741	0	1970.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1989.96	0	2.7140	0	34.7704	0	27.741	0	1968.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1988.00	0	2.7180	0	34.7708	0	27.741	0	1966.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1986.08	0	2.7220	0	34.7710	0	27.740	0	1964.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1984.04	0	2.7270	0	34.7712	0	27.740	0	1962.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1982.00	0	2.7280	0	34.7712	0	27.740	0	1960.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1979.96	0	2.7300	0	34.7712	0	27.740	0	1958.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1977.92	0	2.7310	0	34.7714	0	27.740	0	1956.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1976.00	0	2.7330	0	34.7714	0	27.740	0	1955.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1974.08	0	2.7370	0	34.7718	0	27.740	0	1953.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1972.04	0	2.7430	0	34.7720	0	27.739	0	1951.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1970.00	0	2.7480	0	34.7718	0	27.739	0	1949.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1968.00	0	2.7510	0	34.7722	0	27.739	0	1947.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1965.92	0	2.7540	0	34.7724	0	27.739	0	1945.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1963.92	0	2.7600	0	34.7730	0	27.739	0	1943.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1961.92	0	2.7700	0	34.7732	0	27.738	0	1941.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1959.92	0	2.7770	0	34.7730	0	27.737	0	1939.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1958.00	0	2.7840	0	34.7736	0	27.737	0	1937.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1956.08	0	2.7880	0	34.7734	0	27.736	0	1935.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1954.08	0	2.7920	0	34.7742	0	27.737	0	1933.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1952.08	0	2.8010	0	34.7742	0	27.736	0	1931.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1950.04	0	2.8060	0	34.7748	0	27.736	0	1929.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1949.60	0	2.8082	0	34.7748	0	27.736	0	1929.061	0	106.10	0	32.7	0	-1e10	1	0.0170	0	0.000156	0	0.66	0	7.7860	0	7.5473	0	2430	0	2352	0	621.0	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1948.00	0	2.8160	0	34.7746	0	27.735	0	1927.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1946.00	0	2.8180	0	34.7748	0	27.735	0	1925.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1944.00	0	2.8190	0	34.7750	0	27.735	0	1923.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1942.00	0	2.8230	0	34.7754	0	27.735	0	1921.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1940.00	0	2.8260	0	34.7754	0	27.735	0	1919.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1938.00	0	2.8280	0	34.7756	0	27.735	0	1917.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1936.00	0	2.8320	0	34.7760	0	27.734	0	1915.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1933.96	0	2.8400	0	34.7762	0	27.734	0	1913.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1931.96	0	2.8460	0	34.7762	0	27.733	0	1911.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1929.96	0	2.8510	0	34.7764	0	27.733	0	1909.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1927.96	0	2.8550	0	34.7768	0	27.733	0	1907.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1925.96	0	2.8620	0	34.7770	0	27.733	0	1905.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1923.96	0	2.8670	0	34.7774	0	27.732	0	1903.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1921.92	0	2.8750	0	34.7776	0	27.732	0	1901.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1919.92	0	2.8820	0	34.7776	0	27.731	0	1899.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1917.92	0	2.8860	0	34.7778	0	27.731	0	1897.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1915.96	0	2.8880	0	34.7782	0	27.731	0	1895.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1913.96	0	2.8910	0	34.7780	0	27.731	0	1893.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1911.96	0	2.8940	0	34.7786	0	27.731	0	1891.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1910.00	0	2.8990	0	34.7786	0	27.731	0	1890.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1908.00	0	2.9040	0	34.7790	0	27.730	0	1888.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1906.00	0	2.9110	0	34.7790	0	27.730	0	1886.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1904.00	0	2.9180	0	34.7796	0	27.730	0	1884.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1902.04	0	2.9240	0	34.7794	0	27.729	0	1882.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1900.04	0	2.9290	0	34.7798	0	27.729	0	1880.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1899.60	0	2.9297	0	34.7798	0	27.729	0	1879.808	0	102.66	0	31.7	0	36.99	0	0.0099	0	0.000180	0	0.72	0	7.7801	0	7.5413	0	2428	0	2350	0	632.8	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1898.04	0	2.9320	0	34.7800	0	27.729	0	1878.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1896.04	0	2.9390	0	34.7806	0	27.728	0	1876.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1894.08	0	2.9490	0	34.7806	0	27.728	0	1874.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1892.08	0	2.9540	0	34.7808	0	27.727	0	1872.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1890.00	0	2.9570	0	34.7808	0	27.727	0	1870.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1887.92	0	2.9590	0	34.7814	0	27.727	0	1868.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1885.92	0	2.9630	0	34.7816	0	27.727	0	1866.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1883.96	0	2.9670	0	34.7814	0	27.727	0	1864.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1881.96	0	2.9700	0	34.7816	0	27.726	0	1862.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1879.96	0	2.9720	0	34.7818	0	27.726	0	1860.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1878.00	0	2.9760	0	34.7824	0	27.726	0	1858.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1876.00	0	2.9830	0	34.7822	0	27.726	0	1856.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1874.00	0	2.9870	0	34.7824	0	27.725	0	1854.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1872.04	0	2.9910	0	34.7826	0	27.725	0	1852.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1870.04	0	2.9920	0	34.7826	0	27.725	0	1850.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1868.08	0	2.9940	0	34.7828	0	27.725	0	1848.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1866.00	0	3.0000	0	34.7832	0	27.725	0	1846.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1863.88	0	3.0040	0	34.7832	0	27.725	0	1844.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1861.92	0	3.0070	0	34.7832	0	27.724	0	1842.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1859.92	0	3.0090	0	34.7834	0	27.724	0	1840.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1857.96	0	3.0130	0	34.7840	0	27.724	0	1838.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1855.96	0	3.0230	0	34.7840	0	27.723	0	1836.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1854.00	0	3.0320	0	34.7850	0	27.723	0	1834.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1852.00	0	3.0450	0	34.7846	0	27.722	0	1832.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1850.04	0	3.0510	0	34.7848	0	27.721	0	1830.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1849.64	0	3.0518	0	34.7850	0	27.722	0	1830.584	0	100.42	0	31.1	0	-1e10	1	0.0099	0	0.000156	0	0.66	0	7.7754	0	7.5376	0	2426	0	2353	0	644.9	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1847.96	0	3.0550	0	34.7856	0	27.722	0	1828.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1845.88	0	3.0680	0	34.7856	0	27.721	0	1826.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1843.92	0	3.0740	0	34.7858	0	27.720	0	1824.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1841.96	0	3.0760	0	34.7860	0	27.720	0	1823.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1840.00	0	3.0810	0	34.7868	0	27.720	0	1821.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1838.04	0	3.0910	0	34.7868	0	27.719	0	1819.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1836.08	0	3.1000	0	34.7870	0	27.719	0	1817.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1834.04	0	3.1040	0	34.7872	0	27.718	0	1815.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1831.96	0	3.1080	0	34.7876	0	27.718	0	1813.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1830.04	0	3.1150	0	34.7880	0	27.718	0	1811.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1828.08	0	3.1230	0	34.7882	0	27.718	0	1809.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1826.00	0	3.1300	0	34.7884	0	27.717	0	1807.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1823.96	0	3.1340	0	34.7886	0	27.717	0	1805.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1822.00	0	3.1390	0	34.7886	0	27.716	0	1803.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1819.96	0	3.1460	0	34.7892	0	27.716	0	1801.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1817.92	0	3.1560	0	34.7898	0	27.716	0	1799.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1816.00	0	3.1650	0	34.7894	0	27.715	0	1797.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1813.96	0	3.1690	0	34.7904	0	27.715	0	1795.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1811.92	0	3.1780	0	34.7900	0	27.714	0	1793.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1809.96	0	3.1810	0	34.7908	0	27.714	0	1791.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1808.00	0	3.1900	0	34.7910	0	27.713	0	1789.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1805.96	0	3.1980	0	34.7914	0	27.713	0	1787.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1803.92	0	3.2040	0	34.7914	0	27.712	0	1785.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1801.96	0	3.2090	0	34.7918	0	27.712	0	1783.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1800.04	0	3.2150	0	34.7920	0	27.712	0	1781.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1799.60	0	3.2165	0	34.7921	0	27.712	0	1781.269	0	96.28	0	30.0	0	37.28	0	0.0206	0	0.000311	0	1.06	0	7.7698	0	7.5324	0	2424	0	2349	0	656.7	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1798.00	0	3.2220	0	34.7924	0	27.712	0	1779.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1796.00	0	3.2290	0	34.7926	0	27.711	0	1777.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1794.08	0	3.2350	0	34.7928	0	27.711	0	1775.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1792.04	0	3.2390	0	34.7930	0	27.710	0	1773.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1790.00	0	3.2400	0	34.7932	0	27.711	0	1771.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1788.00	0	3.2480	0	34.7938	0	27.710	0	1769.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1785.96	0	3.2510	0	34.7936	0	27.710	0	1767.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1784.04	0	3.2590	0	34.7946	0	27.710	0	1765.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1782.00	0	3.2680	0	34.7944	0	27.709	0	1763.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1779.96	0	3.2740	0	34.7946	0	27.708	0	1761.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1778.00	0	3.2800	0	34.7948	0	27.708	0	1759.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1775.96	0	3.2880	0	34.7954	0	27.708	0	1757.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1773.92	0	3.2960	0	34.7954	0	27.707	0	1755.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1772.00	0	3.3010	0	34.7956	0	27.707	0	1754.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1770.04	0	3.3040	0	34.7960	0	27.707	0	1752.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1768.00	0	3.3100	0	34.7962	0	27.706	0	1750.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1765.96	0	3.3160	0	34.7964	0	27.706	0	1748.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1764.00	0	3.3180	0	34.7964	0	27.706	0	1746.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1761.96	0	3.3190	0	34.7966	0	27.706	0	1744.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1759.96	0	3.3190	0	34.7968	0	27.706	0	1742.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1758.04	0	3.3210	0	34.7972	0	27.706	0	1740.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1756.00	0	3.3330	0	34.7978	0	27.705	0	1738.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1753.96	0	3.3460	0	34.7980	0	27.704	0	1736.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1751.96	0	3.3560	0	34.7976	0	27.703	0	1734.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1749.92	0	3.3580	0	34.7982	0	27.703	0	1732.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1749.72	0	3.3582	0	34.7982	0	27.703	0	1732.100	0	93.03	0	29.1	0	-1e10	1	0.0135	0	0.000169	0	0.69	0	7.7639	0	7.5279	0	2421	0	2351	0	670.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1748.04	0	3.3600	0	34.7982	0	27.703	0	1730.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1746.00	0	3.3670	0	34.7990	0	27.703	0	1728.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1743.96	0	3.3780	0	34.7992	0	27.702	0	1726.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1741.96	0	3.3900	0	34.7994	0	27.701	0	1724.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1739.92	0	3.3980	0	34.7996	0	27.700	0	1722.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1738.00	0	3.4060	0	34.8006	0	27.700	0	1720.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1736.00	0	3.4210	0	34.8004	0	27.699	0	1718.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1733.96	0	3.4310	0	34.8010	0	27.698	0	1716.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1732.00	0	3.4370	0	34.8012	0	27.698	0	1714.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1729.96	0	3.4420	0	34.8016	0	27.698	0	1712.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1727.96	0	3.4520	0	34.8024	0	27.697	0	1710.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1726.04	0	3.4620	0	34.8020	0	27.696	0	1708.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1724.00	0	3.4670	0	34.8028	0	27.696	0	1706.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1722.00	0	3.4740	0	34.8028	0	27.696	0	1704.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1720.04	0	3.4790	0	34.8032	0	27.695	0	1702.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1718.04	0	3.4860	0	34.8038	0	27.695	0	1700.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1716.04	0	3.4950	0	34.8040	0	27.695	0	1698.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1714.00	0	3.5040	0	34.8042	0	27.694	0	1696.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1712.00	0	3.5080	0	34.8044	0	27.694	0	1694.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1709.96	0	3.5130	0	34.8048	0	27.693	0	1692.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1707.96	0	3.5200	0	34.8052	0	27.693	0	1690.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1706.04	0	3.5280	0	34.8050	0	27.692	0	1689.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1704.00	0	3.5330	0	34.8058	0	27.692	0	1687.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1702.00	0	3.5420	0	34.8056	0	27.691	0	1685.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1700.00	0	3.5470	0	34.8060	0	27.691	0	1683.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1699.68	0	3.5476	0	34.8060	0	27.691	0	1682.763	0	88.92	0	27.9	0	37.50	0	0.0170	0	0.000300	0	1.03	0	7.7572	0	7.5220	0	2415	0	2344	0	684.2	0	4.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1697.96	0	3.5510	0	34.8062	0	27.691	0	1681.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1696.08	0	3.5540	0	34.8064	0	27.691	0	1679.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1694.04	0	3.5590	0	34.8068	0	27.690	0	1677.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1692.04	0	3.5690	0	34.8074	0	27.690	0	1675.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1690.04	0	3.5770	0	34.8070	0	27.689	0	1673.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1688.04	0	3.5800	0	34.8076	0	27.689	0	1671.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1686.04	0	3.5850	0	34.8078	0	27.689	0	1669.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1684.00	0	3.5920	0	34.8082	0	27.688	0	1667.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1682.00	0	3.5970	0	34.8080	0	27.688	0	1665.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1680.00	0	3.6000	0	34.8084	0	27.688	0	1663.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1678.00	0	3.6020	0	34.8084	0	27.687	0	1661.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1675.96	0	3.6060	0	34.8090	0	27.688	0	1659.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1673.96	0	3.6170	0	34.8092	0	27.687	0	1657.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1671.92	0	3.6230	0	34.8092	0	27.686	0	1655.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1670.04	0	3.6300	0	34.8098	0	27.686	0	1653.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1668.04	0	3.6370	0	34.8098	0	27.685	0	1651.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1666.04	0	3.6460	0	34.8108	0	27.685	0	1649.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1664.04	0	3.6570	0	34.8102	0	27.683	0	1647.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1661.96	0	3.6630	0	34.8114	0	27.684	0	1645.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1659.96	0	3.6800	0	34.8116	0	27.682	0	1643.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1657.96	0	3.6890	0	34.8114	0	27.681	0	1641.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1655.96	0	3.6900	0	34.8118	0	27.681	0	1639.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1654.04	0	3.6910	0	34.8128	0	27.682	0	1637.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1652.04	0	3.7080	0	34.8124	0	27.680	0	1635.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1650.04	0	3.7170	0	34.8134	0	27.680	0	1633.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1649.60	0	3.7199	0	34.8134	0	27.680	0	1633.374	0	85.87	0	27.1	0	-1e10	1	0.0171	0	0.000205	0	0.79	0	7.7520	0	7.5185	0	2409	0	2343	0	697.1	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1648.04	0	3.7300	0	34.8136	0	27.679	0	1631.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1646.04	0	3.7450	0	34.8142	0	27.678	0	1629.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1644.04	0	3.7560	0	34.8144	0	27.677	0	1627.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1642.04	0	3.7660	0	34.8148	0	27.676	0	1625.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1640.08	0	3.7730	0	34.8152	0	27.676	0	1623.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1637.96	0	3.7840	0	34.8158	0	27.675	0	1621.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1636.00	0	3.7940	0	34.8162	0	27.674	0	1619.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1634.00	0	3.8060	0	34.8168	0	27.674	0	1617.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1632.04	0	3.8170	0	34.8170	0	27.673	0	1616.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1630.04	0	3.8320	0	34.8178	0	27.672	0	1614.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1627.96	0	3.8410	0	34.8182	0	27.671	0	1612.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1626.00	0	3.8550	0	34.8186	0	27.670	0	1610.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1624.04	0	3.8680	0	34.8190	0	27.669	0	1608.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1621.96	0	3.8770	0	34.8196	0	27.669	0	1606.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1619.92	0	3.8880	0	34.8200	0	27.668	0	1604.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1617.96	0	3.9020	0	34.8208	0	27.667	0	1602.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1616.00	0	3.9150	0	34.8212	0	27.666	0	1600.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1613.96	0	3.9260	0	34.8210	0	27.665	0	1598.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1612.00	0	3.9310	0	34.8218	0	27.665	0	1596.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1610.04	0	3.9390	0	34.8220	0	27.664	0	1594.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1607.96	0	3.9460	0	34.8228	0	27.664	0	1592.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1606.00	0	3.9580	0	34.8228	0	27.663	0	1590.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1604.04	0	3.9650	0	34.8230	0	27.662	0	1588.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1602.00	0	3.9810	0	34.8246	0	27.662	0	1586.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1599.92	0	3.9950	0	34.8238	0	27.660	0	1584.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1599.60	0	3.9960	0	34.8239	0	27.660	0	1584.053	0	80.59	0	25.6	0	37.80	0	0.0171	0	0.000217	0	0.82	0	7.7420	0	7.5107	0	2404	0	2337	0	717.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1597.96	0	4.0010	0	34.8244	0	27.660	0	1582.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1596.04	0	4.0060	0	34.8246	0	27.660	0	1580.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1593.96	0	4.0120	0	34.8256	0	27.660	0	1578.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1592.00	0	4.0280	0	34.8258	0	27.658	0	1576.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1590.08	0	4.0330	0	34.8254	0	27.657	0	1574.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1588.00	0	4.0340	0	34.8258	0	27.658	0	1572.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1585.96	0	4.0380	0	34.8262	0	27.657	0	1570.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1583.92	0	4.0450	0	34.8270	0	27.657	0	1568.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1582.00	0	4.0590	0	34.8272	0	27.656	0	1566.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1580.04	0	4.0730	0	34.8274	0	27.655	0	1564.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1578.04	0	4.0790	0	34.8274	0	27.654	0	1562.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1576.00	0	4.0840	0	34.8284	0	27.654	0	1560.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1573.96	0	4.1000	0	34.8286	0	27.653	0	1558.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1572.00	0	4.1100	0	34.8288	0	27.652	0	1556.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1570.04	0	4.1140	0	34.8290	0	27.652	0	1554.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1568.00	0	4.1210	0	34.8296	0	27.651	0	1552.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1565.96	0	4.1320	0	34.8300	0	27.651	0	1550.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1564.00	0	4.1450	0	34.8310	0	27.650	0	1548.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1562.04	0	4.1620	0	34.8310	0	27.648	0	1546.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1560.00	0	4.1700	0	34.8312	0	27.648	0	1544.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1557.96	0	4.1790	0	34.8318	0	27.647	0	1542.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1556.00	0	4.1890	0	34.8322	0	27.646	0	1541.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1554.04	0	4.1970	0	34.8324	0	27.646	0	1539.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1552.00	0	4.2110	0	34.8334	0	27.645	0	1537.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1549.92	0	4.2250	0	34.8336	0	27.644	0	1535.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1549.64	0	4.2267	0	34.8337	0	27.644	0	1534.759	0	76.28	0	24.3	0	-1e10	1	0.0171	0	0.000206	0	0.79	0	7.7352	0	7.5066	0	2398	0	2336	0	733.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1548.00	0	4.2370	0	34.8340	0	27.643	0	1533.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1546.08	0	4.2450	0	34.8342	0	27.642	0	1531.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1544.04	0	4.2500	0	34.8344	0	27.642	0	1529.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1542.04	0	4.2540	0	34.8348	0	27.641	0	1527.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1540.00	0	4.2590	0	34.8354	0	27.641	0	1525.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1537.96	0	4.2700	0	34.8356	0	27.640	0	1523.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1535.96	0	4.2820	0	34.8360	0	27.639	0	1521.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1533.96	0	4.2920	0	34.8360	0	27.638	0	1519.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1531.92	0	4.3000	0	34.8368	0	27.638	0	1517.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1530.00	0	4.3080	0	34.8368	0	27.637	0	1515.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1528.08	0	4.3150	0	34.8374	0	27.637	0	1513.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1526.04	0	4.3250	0	34.8376	0	27.636	0	1511.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1524.04	0	4.3320	0	34.8380	0	27.636	0	1509.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1522.00	0	4.3390	0	34.8382	0	27.635	0	1507.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1520.00	0	4.3460	0	34.8384	0	27.634	0	1505.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1518.00	0	4.3500	0	34.8388	0	27.634	0	1503.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1516.00	0	4.3580	0	34.8394	0	27.634	0	1501.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1514.00	0	4.3680	0	34.8396	0	27.633	0	1499.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1512.00	0	4.3780	0	34.8396	0	27.632	0	1497.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1509.96	0	4.3830	0	34.8402	0	27.632	0	1495.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1507.96	0	4.3920	0	34.8402	0	27.631	0	1493.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1505.96	0	4.3960	0	34.8406	0	27.631	0	1491.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1503.92	0	4.4040	0	34.8412	0	27.630	0	1489.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1501.92	0	4.4130	0	34.8412	0	27.629	0	1487.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1499.96	0	4.4170	0	34.8414	0	27.629	0	1485.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1499.44	0	4.4188	0	34.8416	0	27.629	0	1485.218	0	72.42	0	23.2	0	37.91	0	0.0171	0	0.000313	0	1.07	0	7.7295	0	7.5016	0	2394	0	2330	0	747.0	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1497.96	0	4.4240	0	34.8422	0	27.629	0	1483.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1495.96	0	4.4470	0	34.8430	0	27.627	0	1481.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1493.96	0	4.4590	0	34.8426	0	27.625	0	1479.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1491.96	0	4.4650	0	34.8432	0	27.625	0	1477.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1490.00	0	4.4700	0	34.8434	0	27.625	0	1475.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1488.00	0	4.4760	0	34.8442	0	27.625	0	1473.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1486.04	0	4.4870	0	34.8442	0	27.624	0	1471.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1484.04	0	4.4970	0	34.8446	0	27.623	0	1470.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1482.04	0	4.5070	0	34.8452	0	27.622	0	1468.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1480.00	0	4.5190	0	34.8452	0	27.621	0	1466.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1477.92	0	4.5240	0	34.8454	0	27.621	0	1463.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1475.96	0	4.5270	0	34.8458	0	27.621	0	1462.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1473.96	0	4.5340	0	34.8462	0	27.620	0	1460.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1472.00	0	4.5380	0	34.8466	0	27.620	0	1458.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1470.00	0	4.5500	0	34.8468	0	27.619	0	1456.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1468.04	0	4.5560	0	34.8470	0	27.618	0	1454.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1466.00	0	4.5620	0	34.8472	0	27.618	0	1452.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1463.96	0	4.5660	0	34.8474	0	27.617	0	1450.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1462.00	0	4.5730	0	34.8478	0	27.617	0	1448.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1460.04	0	4.5810	0	34.8482	0	27.616	0	1446.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1458.08	0	4.5900	0	34.8482	0	27.615	0	1444.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1456.04	0	4.5990	0	34.8488	0	27.615	0	1442.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1454.00	0	4.6060	0	34.8488	0	27.614	0	1440.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1452.04	0	4.6100	0	34.8492	0	27.614	0	1438.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1450.00	0	4.6170	0	34.8496	0	27.613	0	1436.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1449.64	0	4.6182	0	34.8496	0	27.613	0	1436.059	0	68.85	0	22.2	0	-1e10	1	0.0099	0	0.000230	0	0.85	0	7.7247	0	7.4988	0	2392	0	2332	0	761.4	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1447.96	0	4.6240	0	34.8498	0	27.613	0	1434.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1446.04	0	4.6290	0	34.8500	0	27.612	0	1432.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1444.00	0	4.6360	0	34.8504	0	27.612	0	1430.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1442.00	0	4.6470	0	34.8506	0	27.611	0	1428.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1439.96	0	4.6550	0	34.8506	0	27.610	0	1426.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1437.96	0	4.6580	0	34.8508	0	27.610	0	1424.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1436.04	0	4.6610	0	34.8514	0	27.610	0	1422.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1434.00	0	4.6720	0	34.8516	0	27.609	0	1420.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1432.04	0	4.6790	0	34.8516	0	27.608	0	1418.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1430.04	0	4.6820	0	34.8520	0	27.608	0	1416.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1428.04	0	4.6870	0	34.8526	0	27.608	0	1414.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1426.08	0	4.7040	0	34.8532	0	27.607	0	1412.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1424.00	0	4.7130	0	34.8528	0	27.605	0	1410.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1421.96	0	4.7160	0	34.8532	0	27.605	0	1408.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1420.00	0	4.7280	0	34.8542	0	27.605	0	1406.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1418.04	0	4.7430	0	34.8546	0	27.603	0	1404.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1416.00	0	4.7570	0	34.8544	0	27.602	0	1402.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1413.92	0	4.7630	0	34.8548	0	27.601	0	1400.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1411.96	0	4.7690	0	34.8554	0	27.601	0	1398.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1410.04	0	4.7780	0	34.8556	0	27.600	0	1396.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1408.00	0	4.7860	0	34.8558	0	27.599	0	1394.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1405.96	0	4.7900	0	34.8560	0	27.599	0	1392.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1404.00	0	4.7990	0	34.8568	0	27.599	0	1390.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1402.08	0	4.8050	0	34.8568	0	27.598	0	1389.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1400.04	0	4.8130	0	34.8570	0	27.597	0	1387.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1399.52	0	4.8156	0	34.8571	0	27.597	0	1386.573	0	65.41	0	21.2	0	37.99	0	0.0063	0	0.000612	0	1.84	0	7.7201	0	7.4949	0	2389	0	2327	0	773.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1398.04	0	4.8230	0	34.8574	0	27.596	0	1385.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1396.04	0	4.8310	0	34.8578	0	27.596	0	1383.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1394.04	0	4.8460	0	34.8586	0	27.595	0	1381.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1392.04	0	4.8600	0	34.8586	0	27.593	0	1379.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1390.04	0	4.8680	0	34.8590	0	27.593	0	1377.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1388.04	0	4.8750	0	34.8594	0	27.592	0	1375.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1386.08	0	4.8820	0	34.8598	0	27.592	0	1373.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1384.00	0	4.8900	0	34.8600	0	27.591	0	1371.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1381.92	0	4.9000	0	34.8608	0	27.590	0	1369.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1379.92	0	4.9140	0	34.8608	0	27.589	0	1367.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1377.92	0	4.9230	0	34.8614	0	27.588	0	1365.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1375.96	0	4.9320	0	34.8616	0	27.587	0	1363.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1373.96	0	4.9400	0	34.8620	0	27.587	0	1361.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1372.00	0	4.9490	0	34.8624	0	27.586	0	1359.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1370.04	0	4.9640	0	34.8630	0	27.585	0	1357.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1367.96	0	4.9730	0	34.8634	0	27.584	0	1355.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1365.92	0	4.9860	0	34.8636	0	27.583	0	1353.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1363.96	0	4.9980	0	34.8642	0	27.582	0	1351.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1362.04	0	5.0020	0	34.8642	0	27.581	0	1349.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1360.00	0	5.0060	0	34.8646	0	27.581	0	1347.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1357.96	0	5.0090	0	34.8648	0	27.581	0	1345.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1356.04	0	5.0160	0	34.8652	0	27.580	0	1343.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1354.00	0	5.0220	0	34.8652	0	27.580	0	1341.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1352.00	0	5.0320	0	34.8654	0	27.579	0	1339.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1350.04	0	5.0350	0	34.8656	0	27.578	0	1337.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1349.68	0	5.0355	0	34.8656	0	27.578	0	1337.352	0	61.74	0	20.1	0	-1e10	1	0.0170	0	0.000184	0	0.73	0	7.7153	0	7.4922	0	2386	0	2329	0	788.4	0	4.08	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1348.00	0	5.0380	0	34.8658	0	27.578	0	1335.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1346.00	0	5.0410	0	34.8660	0	27.578	0	1333.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1344.00	0	5.0460	0	34.8664	0	27.578	0	1331.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1341.96	0	5.0570	0	34.8666	0	27.577	0	1329.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1340.04	0	5.0680	0	34.8670	0	27.576	0	1327.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1338.04	0	5.0780	0	34.8672	0	27.575	0	1325.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1335.96	0	5.0880	0	34.8676	0	27.574	0	1323.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1333.96	0	5.0940	0	34.8676	0	27.573	0	1321.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1331.96	0	5.0960	0	34.8680	0	27.573	0	1319.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1329.96	0	5.1000	0	34.8682	0	27.573	0	1317.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1328.04	0	5.1060	0	34.8686	0	27.572	0	1315.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1326.04	0	5.1170	0	34.8688	0	27.571	0	1314.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1323.96	0	5.1280	0	34.8692	0	27.570	0	1311.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1321.96	0	5.1380	0	34.8696	0	27.569	0	1309.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1320.00	0	5.1480	0	34.8696	0	27.568	0	1308.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1318.04	0	5.1530	0	34.8698	0	27.568	0	1306.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1316.04	0	5.1570	0	34.8702	0	27.568	0	1304.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1314.00	0	5.1630	0	34.8706	0	27.567	0	1302.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1311.96	0	5.1690	0	34.8706	0	27.567	0	1300.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1310.00	0	5.1740	0	34.8710	0	27.566	0	1298.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1308.04	0	5.1840	0	34.8712	0	27.565	0	1296.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1306.00	0	5.1970	0	34.8720	0	27.564	0	1294.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1303.96	0	5.2110	0	34.8718	0	27.562	0	1292.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1302.00	0	5.2190	0	34.8722	0	27.562	0	1290.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1300.04	0	5.2240	0	34.8724	0	27.561	0	1288.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1299.80	0	5.2244	0	34.8724	0	27.561	0	1288.080	0	59.66	0	19.5	0	38.27	0	0.0171	0	0.000207	0	0.79	0	7.7123	0	7.4896	0	2384	0	2324	0	797.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1298.00	0	5.2270	0	34.8728	0	27.561	0	1286.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1295.96	0	5.2330	0	34.8732	0	27.561	0	1284.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1293.96	0	5.2410	0	34.8732	0	27.560	0	1282.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1291.92	0	5.2480	0	34.8738	0	27.560	0	1280.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1290.00	0	5.2590	0	34.8738	0	27.558	0	1278.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1288.08	0	5.2670	0	34.8742	0	27.558	0	1276.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1286.08	0	5.2740	0	34.8746	0	27.557	0	1274.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1284.08	0	5.2820	0	34.8752	0	27.557	0	1272.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1282.08	0	5.2960	0	34.8750	0	27.555	0	1270.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1280.08	0	5.2990	0	34.8756	0	27.555	0	1268.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1278.08	0	5.3110	0	34.8764	0	27.554	0	1266.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1276.04	0	5.3270	0	34.8766	0	27.552	0	1264.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1274.04	0	5.3380	0	34.8768	0	27.551	0	1262.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1272.04	0	5.3440	0	34.8770	0	27.551	0	1260.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1270.04	0	5.3450	0	34.8774	0	27.551	0	1258.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1267.96	0	5.3500	0	34.8780	0	27.551	0	1256.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1266.00	0	5.3610	0	34.8784	0	27.550	0	1254.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1264.00	0	5.3720	0	34.8786	0	27.549	0	1252.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1261.96	0	5.3830	0	34.8792	0	27.548	0	1250.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1259.96	0	5.3940	0	34.8792	0	27.546	0	1248.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1258.00	0	5.4050	0	34.8800	0	27.546	0	1246.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1256.04	0	5.4190	0	34.8802	0	27.544	0	1244.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1254.04	0	5.4280	0	34.8808	0	27.544	0	1242.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1252.00	0	5.4420	0	34.8812	0	27.542	0	1240.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1249.92	0	5.4510	0	34.8816	0	27.541	0	1238.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1249.68	0	5.4526	0	34.8817	0	27.541	0	1238.560	0	55.15	0	18.1	0	-1e10	1	0.0171	0	0.000195	0	0.76	0	7.7047	0	7.4847	0	2381	0	2327	0	818.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1248.00	0	5.4640	0	34.8822	0	27.540	0	1236.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1245.96	0	5.4750	0	34.8822	0	27.539	0	1234.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1243.96	0	5.4790	0	34.8826	0	27.539	0	1232.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1242.00	0	5.4820	0	34.8830	0	27.539	0	1230.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1240.00	0	5.5010	0	34.8840	0	27.537	0	1228.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1237.96	0	5.5200	0	34.8838	0	27.535	0	1226.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1236.04	0	5.5270	0	34.8842	0	27.534	0	1225.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1234.00	0	5.5360	0	34.8848	0	27.534	0	1223.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1231.96	0	5.5460	0	34.8850	0	27.532	0	1221.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1230.00	0	5.5550	0	34.8854	0	27.532	0	1219.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1228.00	0	5.5640	0	34.8858	0	27.531	0	1217.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1225.96	0	5.5800	0	34.8866	0	27.530	0	1215.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1224.04	0	5.5960	0	34.8870	0	27.528	0	1213.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1222.04	0	5.6060	0	34.8872	0	27.527	0	1211.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1220.00	0	5.6120	0	34.8876	0	27.526	0	1209.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1218.00	0	5.6250	0	34.8880	0	27.525	0	1207.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1216.00	0	5.6350	0	34.8886	0	27.524	0	1205.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1214.04	0	5.6420	0	34.8888	0	27.524	0	1203.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1212.04	0	5.6500	0	34.8894	0	27.523	0	1201.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1210.00	0	5.6620	0	34.8896	0	27.522	0	1199.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1208.04	0	5.6730	0	34.8900	0	27.521	0	1197.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1206.00	0	5.6840	0	34.8904	0	27.520	0	1195.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1204.00	0	5.7000	0	34.8910	0	27.518	0	1193.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1202.00	0	5.7100	0	34.8912	0	27.517	0	1191.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1200.00	0	5.7150	0	34.8914	0	27.517	0	1189.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1199.64	0	5.7157	0	34.8915	0	27.517	0	1189.106	0	50.72	0	16.8	0	38.23	0	0.0171	0	0.000208	0	0.79	0	7.6965	0	7.4783	0	2378	0	2322	0	839.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1198.04	0	5.7190	0	34.8918	0	27.516	0	1187.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1196.04	0	5.7240	0	34.8920	0	27.516	0	1185.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1194.04	0	5.7330	0	34.8926	0	27.515	0	1183.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1192.04	0	5.7450	0	34.8928	0	27.514	0	1181.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1190.00	0	5.7500	0	34.8932	0	27.514	0	1179.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1188.00	0	5.7640	0	34.8934	0	27.512	0	1177.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1186.00	0	5.7700	0	34.8938	0	27.512	0	1175.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1184.00	0	5.7790	0	34.8944	0	27.511	0	1173.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1182.00	0	5.7940	0	34.8946	0	27.509	0	1171.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1180.00	0	5.8040	0	34.8950	0	27.508	0	1169.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1178.00	0	5.8140	0	34.8952	0	27.507	0	1167.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1176.00	0	5.8210	0	34.8956	0	27.507	0	1165.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1174.00	0	5.8310	0	34.8964	0	27.506	0	1163.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1172.00	0	5.8460	0	34.8966	0	27.504	0	1161.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1170.00	0	5.8530	0	34.8968	0	27.504	0	1159.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1168.00	0	5.8580	0	34.8972	0	27.503	0	1157.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1166.00	0	5.8680	0	34.8978	0	27.502	0	1155.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1164.00	0	5.8850	0	34.8980	0	27.500	0	1153.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1162.00	0	5.8900	0	34.8980	0	27.500	0	1151.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1160.04	0	5.8930	0	34.8986	0	27.500	0	1149.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1158.04	0	5.9000	0	34.8988	0	27.499	0	1147.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1155.96	0	5.9080	0	34.8990	0	27.498	0	1145.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1153.96	0	5.9110	0	34.8994	0	27.498	0	1143.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1151.96	0	5.9190	0	34.8998	0	27.497	0	1141.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1149.96	0	5.9310	0	34.9000	0	27.496	0	1139.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1149.72	0	5.9325	0	34.9001	0	27.496	0	1139.760	0	46.89	0	15.6	0	-1e10	1	0.0135	0	0.000232	0	0.86	0	7.6907	0	7.4748	0	2376	0	2325	0	857.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1148.00	0	5.9430	0	34.9006	0	27.495	0	1138.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1145.92	0	5.9570	0	34.9006	0	27.493	0	1136.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1143.96	0	5.9610	0	34.9010	0	27.493	0	1134.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1142.00	0	5.9660	0	34.9014	0	27.493	0	1132.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1139.96	0	5.9730	0	34.9016	0	27.492	0	1130.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1138.00	0	5.9760	0	34.9018	0	27.492	0	1128.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1136.04	0	5.9850	0	34.9024	0	27.491	0	1126.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1133.96	0	5.9980	0	34.9024	0	27.489	0	1124.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1131.92	0	6.0050	0	34.9030	0	27.489	0	1122.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1130.00	0	6.0260	0	34.9034	0	27.487	0	1120.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1128.04	0	6.0330	0	34.9038	0	27.486	0	1118.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1126.00	0	6.0410	0	34.9040	0	27.485	0	1116.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1123.96	0	6.0510	0	34.9046	0	27.484	0	1114.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1122.00	0	6.0590	0	34.9046	0	27.483	0	1112.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1120.04	0	6.0630	0	34.9052	0	27.483	0	1110.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1118.04	0	6.0770	0	34.9056	0	27.482	0	1108.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1116.00	0	6.0910	0	34.9060	0	27.480	0	1106.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1113.96	0	6.1000	0	34.9062	0	27.479	0	1104.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1112.00	0	6.1070	0	34.9068	0	27.479	0	1102.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1110.04	0	6.1140	0	34.9072	0	27.478	0	1100.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1108.04	0	6.1260	0	34.9074	0	27.477	0	1098.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1106.00	0	6.1350	0	34.9076	0	27.476	0	1096.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1103.96	0	6.1410	0	34.9080	0	27.475	0	1094.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1101.92	0	6.1590	0	34.9088	0	27.474	0	1092.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1099.92	0	6.1680	0	34.9090	0	27.473	0	1090.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1099.76	0	6.1688	0	34.9090	0	27.473	0	1090.362	0	43.38	0	14.5	0	38.51	0	0.0170	0	0.000232	0	0.86	0	7.6850	0	7.4703	0	2373	0	2320	0	873.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1097.92	0	6.1780	0	34.9092	0	27.471	0	1088.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1096.00	0	6.1840	0	34.9096	0	27.471	0	1086.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1094.00	0	6.1910	0	34.9100	0	27.470	0	1084.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1091.96	0	6.2010	0	34.9108	0	27.470	0	1082.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1090.04	0	6.2170	0	34.9110	0	27.468	0	1080.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1088.00	0	6.2300	0	34.9110	0	27.466	0	1078.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1086.00	0	6.2450	0	34.9126	0	27.465	0	1076.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1084.00	0	6.2650	0	34.9122	0	27.463	0	1074.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1082.04	0	6.2820	0	34.9136	0	27.461	0	1072.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1080.04	0	6.3020	0	34.9136	0	27.459	0	1070.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1078.08	0	6.3090	0	34.9140	0	27.458	0	1068.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1076.08	0	6.3190	0	34.9146	0	27.457	0	1066.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1074.00	0	6.3290	0	34.9148	0	27.456	0	1064.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1072.00	0	6.3340	0	34.9152	0	27.456	0	1062.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1070.00	0	6.3400	0	34.9156	0	27.455	0	1060.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1067.96	0	6.3480	0	34.9156	0	27.454	0	1058.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1066.00	0	6.3540	0	34.9160	0	27.454	0	1056.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1064.04	0	6.3610	0	34.9164	0	27.453	0	1055.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1061.96	0	6.3720	0	34.9168	0	27.452	0	1052.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1059.92	0	6.3850	0	34.9170	0	27.450	0	1050.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1057.96	0	6.3940	0	34.9174	0	27.450	0	1049.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1056.00	0	6.4040	0	34.9182	0	27.449	0	1047.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1054.00	0	6.4210	0	34.9184	0	27.447	0	1045.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1052.04	0	6.4300	0	34.9184	0	27.446	0	1043.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1050.00	0	6.4340	0	34.9190	0	27.445	0	1041.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1049.80	0	6.4349	0	34.9190	0	27.445	0	1040.953	0	39.02	0	13.1	0	-1e10	1	0.0171	0	0.000244	0	0.89	0	7.6773	0	7.4657	0	2370	0	2322	0	896.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1047.96	0	6.4430	0	34.9192	0	27.444	0	1039.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1046.00	0	6.4510	0	34.9196	0	27.444	0	1037.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1044.00	0	6.4600	0	34.9198	0	27.443	0	1035.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1041.96	0	6.4680	0	34.9202	0	27.442	0	1033.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1040.04	0	6.4750	0	34.9206	0	27.441	0	1031.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1038.08	0	6.4830	0	34.9208	0	27.440	0	1029.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1036.04	0	6.4940	0	34.9214	0	27.439	0	1027.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1034.00	0	6.5060	0	34.9218	0	27.438	0	1025.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1031.96	0	6.5140	0	34.9222	0	27.437	0	1023.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1029.96	0	6.5250	0	34.9228	0	27.436	0	1021.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1028.00	0	6.5340	0	34.9226	0	27.435	0	1019.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1026.00	0	6.5390	0	34.9230	0	27.435	0	1017.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1024.00	0	6.5450	0	34.9234	0	27.434	0	1015.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1021.96	0	6.5520	0	34.9236	0	27.433	0	1013.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1019.96	0	6.5600	0	34.9238	0	27.432	0	1011.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1018.04	0	6.5650	0	34.9240	0	27.432	0	1009.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1016.04	0	6.5680	0	34.9242	0	27.432	0	1007.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1014.04	0	6.5730	0	34.9246	0	27.431	0	1005.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1012.04	0	6.5840	0	34.9252	0	27.430	0	1003.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1010.00	0	6.5950	0	34.9250	0	27.428	0	1001.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1008.00	0	6.6020	0	34.9256	0	27.428	0	999.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1006.04	0	6.6140	0	34.9262	0	27.427	0	997.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1004.00	0	6.6260	0	34.9262	0	27.425	0	995.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1001.96	0	6.6350	0	34.9268	0	27.424	0	993.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1000.00	0	6.6450	0	34.9270	0	27.423	0	991.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	999.72	0	6.6467	0	34.9271	0	27.423	0	991.413	0	35.66	0	12.0	0	38.61	0	0.0099	0	0.000257	0	0.92	0	7.6714	0	7.4607	0	2368	0	2318	0	913.5	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	998.04	0	6.6570	0	34.9274	0	27.422	0	989.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	995.96	0	6.6670	0	34.9278	0	27.421	0	987.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	995.76	0	6.6677	0	34.9278	0	27.421	0	987.496	0	35.40	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6717	0	7.4617	0	2368	0	2321	0	914.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	994.00	0	6.6740	0	34.9280	0	27.420	0	985.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	992.04	0	6.6850	0	34.9284	0	27.419	0	983.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	991.64	0	6.6864	0	34.9284	0	27.419	0	983.420	0	35.10	0	11.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6705	0	7.4607	0	2367	0	2321	0	917.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	990.00	0	6.6920	0	34.9284	0	27.418	0	981.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	987.96	0	6.6960	0	34.9290	0	27.418	0	979.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	987.72	0	6.6972	0	34.9290	0	27.418	0	979.541	0	34.99	0	11.8	0	-1e10	1	0.0171	0	0.000262	0	0.93	0	7.6710	0	7.4612	0	2367	0	2321	0	917.0	0	3.85	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	985.96	0	6.7060	0	34.9294	0	27.417	0	977.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	984.00	0	6.7190	0	34.9300	0	27.416	0	975.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	983.72	0	6.7211	0	34.9301	0	27.415	0	975.584	0	34.66	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6698	0	7.4603	0	2367	0	2321	0	920.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	982.04	0	6.7340	0	34.9304	0	27.414	0	973.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	980.04	0	6.7510	0	34.9306	0	27.412	0	971.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	979.80	0	6.7522	0	34.9307	0	27.412	0	971.705	0	34.25	0	11.6	0	-1e10	1	0.0171	0	0.000233	0	0.86	0	7.6691	0	7.4599	0	2367	0	2321	0	922.2	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	978.00	0	6.7610	0	34.9312	0	27.411	0	969.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	976.00	0	6.7770	0	34.9320	0	27.409	0	967.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	975.80	0	6.7785	0	34.9320	0	27.409	0	967.747	0	33.84	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6686	0	7.4596	0	2366	0	2321	0	923.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	974.04	0	6.7920	0	34.9322	0	27.407	0	966.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	972.04	0	6.8050	0	34.9324	0	27.406	0	964.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	971.84	0	6.8055	0	34.9324	0	27.406	0	963.829	0	33.39	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6679	0	7.4592	0	2366	0	2320	0	925.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	970.00	0	6.8100	0	34.9328	0	27.405	0	962.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	967.96	0	6.8150	0	34.9334	0	27.405	0	959.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	967.76	0	6.8160	0	34.9334	0	27.405	0	959.792	0	33.07	0	11.2	0	-1e10	1	0.0141	0	0.000250	0	0.90	0	7.6674	0	7.4587	0	2366	0	2321	0	927.3	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	965.96	0	6.8250	0	34.9336	0	27.404	0	958.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	964.00	0	6.8330	0	34.9340	0	27.403	0	956.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	963.80	0	6.8342	0	34.9340	0	27.403	0	955.874	0	32.81	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6666	0	7.4581	0	2366	0	2321	0	929.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	962.00	0	6.8450	0	34.9342	0	27.402	0	954.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	960.04	0	6.8530	0	34.9346	0	27.401	0	952.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	959.80	0	6.8550	0	34.9347	0	27.401	0	951.916	0	32.47	0	11.0	0	-1e10	1	0.0170	0	0.000328	0	1.11	0	7.6655	0	7.4573	0	2366	0	2321	0	932.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	958.00	0	6.8700	0	34.9356	0	27.399	0	950.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	956.00	0	6.8880	0	34.9356	0	27.397	0	948.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	955.80	0	6.8892	0	34.9356	0	27.397	0	947.958	0	31.97	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6643	0	7.4564	0	2365	0	2321	0	935.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	954.00	0	6.9000	0	34.9360	0	27.395	0	946.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	951.96	0	6.9090	0	34.9366	0	27.395	0	944.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	951.80	0	6.9095	0	34.9366	0	27.395	0	944.000	0	31.59	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6637	0	7.4560	0	2365	0	2320	0	937.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	949.96	0	6.9150	0	34.9370	0	27.394	0	942.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	948.00	0	6.9320	0	34.9376	0	27.392	0	940.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	947.88	0	6.9329	0	34.9376	0	27.392	0	940.120	0	31.33	0	10.7	0	38.54	0	0.0171	0	0.000255	0	0.92	0	7.6633	0	7.4552	0	2365	0	2317	0	937.7	0	3.98	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	945.96	0	6.9470	0	34.9378	0	27.390	0	938.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	944.00	0	6.9560	0	34.9382	0	27.389	0	936.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	943.80	0	6.9572	0	34.9383	0	27.389	0	936.083	0	30.88	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6629	0	7.4557	0	2364	0	2320	0	940.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	942.04	0	6.9680	0	34.9390	0	27.388	0	934.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	940.04	0	6.9840	0	34.9392	0	27.386	0	932.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	939.76	0	6.9858	0	34.9393	0	27.386	0	932.085	0	30.61	0	10.4	0	-1e10	1	0.0171	0	0.000245	0	0.89	0	7.6625	0	7.4555	0	2364	0	2320	0	941.8	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	938.04	0	6.9970	0	34.9400	0	27.385	0	930.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	936.04	0	7.0180	0	34.9402	0	27.382	0	928.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	935.76	0	7.0201	0	34.9403	0	27.382	0	928.127	0	30.29	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6610	0	7.4544	0	2364	0	2320	0	945.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	934.00	0	7.0330	0	34.9410	0	27.381	0	926.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	931.96	0	7.0470	0	34.9414	0	27.379	0	924.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	931.84	0	7.0477	0	34.9414	0	27.379	0	924.247	0	29.82	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6607	0	7.4544	0	2363	0	2320	0	946.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	930.00	0	7.0590	0	34.9420	0	27.378	0	922.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	928.04	0	7.0670	0	34.9422	0	27.377	0	920.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	927.80	0	7.0682	0	34.9423	0	27.377	0	920.249	0	29.40	0	10.0	0	-1e10	1	0.0171	0	0.000259	0	0.93	0	7.6602	0	7.4541	0	2363	0	2319	0	948.3	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	926.04	0	7.0770	0	34.9428	0	27.376	0	918.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	924.00	0	7.0890	0	34.9432	0	27.375	0	916.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	923.76	0	7.0903	0	34.9432	0	27.375	0	916.251	0	29.08	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6594	0	7.4535	0	2363	0	2319	0	950.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	922.00	0	7.1000	0	34.9436	0	27.373	0	914.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	919.96	0	7.1170	0	34.9444	0	27.372	0	912.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	919.80	0	7.1184	0	34.9444	0	27.372	0	912.331	0	28.72	0	9.8	0	-1e10	1	0.0171	0	0.000269	0	0.95	0	7.6585	0	7.4529	0	2363	0	2319	0	953.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	918.00	0	7.1340	0	34.9448	0	27.370	0	910.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	916.04	0	7.1440	0	34.9452	0	27.369	0	908.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	915.72	0	7.1459	0	34.9454	0	27.368	0	908.293	0	28.29	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6580	0	7.4526	0	2362	0	2319	0	954.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	914.00	0	7.1560	0	34.9462	0	27.368	0	906.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	912.00	0	7.1750	0	34.9460	0	27.365	0	904.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	911.80	0	7.1755	0	34.9461	0	27.365	0	904.414	0	27.91	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6576	0	7.4526	0	2362	0	2319	0	956.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	910.00	0	7.1800	0	34.9468	0	27.365	0	902.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	907.96	0	7.2040	0	34.9480	0	27.362	0	900.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	907.80	0	7.2055	0	34.9480	0	27.362	0	900.455	0	27.59	0	9.4	0	-1e10	1	0.0171	0	0.000279	0	0.98	0	7.6567	0	7.4520	0	2362	0	2319	0	958.8	0	3.85	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	905.96	0	7.2230	0	34.9476	0	27.359	0	898.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	903.96	0	7.2240	0	34.9480	0	27.359	0	896.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	903.80	0	7.2241	0	34.9480	0	27.359	0	896.496	0	27.15	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6563	0	7.4517	0	2361	0	2318	0	960.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	901.96	0	7.2250	0	34.9484	0	27.360	0	894.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	899.96	0	7.2360	0	34.9490	0	27.358	0	892.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	899.76	0	7.2376	0	34.9490	0	27.358	0	892.497	0	27.00	0	9.2	0	38.57	0	0.0171	0	0.000269	0	0.95	0	7.6554	0	7.4504	0	2361	0	2315	0	961.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	897.96	0	7.2520	0	34.9492	0	27.356	0	890.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	895.96	0	7.2620	0	34.9496	0	27.355	0	888.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	895.68	0	7.2640	0	34.9497	0	27.355	0	888.459	0	26.72	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6553	0	7.4510	0	2361	0	2318	0	963.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	894.00	0	7.2760	0	34.9500	0	27.354	0	886.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	892.00	0	7.2890	0	34.9506	0	27.352	0	884.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	891.84	0	7.2902	0	34.9506	0	27.352	0	884.658	0	26.42	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6545	0	7.4505	0	2361	0	2318	0	965.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	890.00	0	7.3040	0	34.9512	0	27.350	0	882.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	888.00	0	7.3250	0	34.9518	0	27.348	0	880.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	887.80	0	7.3268	0	34.9518	0	27.348	0	880.659	0	26.07	0	8.9	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6537	0	7.4501	0	2360	0	2318	0	968.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	886.00	0	7.3430	0	34.9520	0	27.346	0	878.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	884.04	0	7.3540	0	34.9524	0	27.344	0	876.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	883.84	0	7.3553	0	34.9525	0	27.344	0	876.739	0	25.63	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6530	0	7.4497	0	2360	0	2318	0	970.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	882.00	0	7.3670	0	34.9536	0	27.343	0	874.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	880.00	0	7.3910	0	34.9536	0	27.340	0	872.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	879.84	0	7.3921	0	34.9536	0	27.340	0	872.779	0	25.24	0	8.7	0	-1e10	1	0.0135	0	0.000234	0	0.86	0	7.6525	0	7.4495	0	2360	0	2317	0	972.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	878.00	0	7.4050	0	34.9542	0	27.338	0	870.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	875.96	0	7.4150	0	34.9546	0	27.337	0	868.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	875.80	0	7.4162	0	34.9547	0	27.337	0	868.780	0	24.86	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6516	0	7.4490	0	2359	0	2317	0	974.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	874.00	0	7.4300	0	34.9554	0	27.336	0	866.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	872.00	0	7.4550	0	34.9556	0	27.332	0	865.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	871.68	0	7.4570	0	34.9558	0	27.332	0	864.702	0	24.54	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6515	0	7.4492	0	2359	0	2317	0	975.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	869.96	0	7.4680	0	34.9566	0	27.331	0	862.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	868.00	0	7.4900	0	34.9566	0	27.328	0	861.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	867.84	0	7.4906	0	34.9566	0	27.328	0	860.900	0	24.16	0	8.3	0	-1e10	1	0.0141	0	0.000274	0	0.97	0	7.6508	0	7.4488	0	2359	0	2317	0	977.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	866.04	0	7.4970	0	34.9570	0	27.327	0	859.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	864.00	0	7.5040	0	34.9574	0	27.327	0	857.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	863.88	0	7.5043	0	34.9574	0	27.327	0	856.980	0	23.98	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6503	0	7.4484	0	2359	0	2317	0	979.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	862.00	0	7.5090	0	34.9574	0	27.326	0	855.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	860.00	0	7.5140	0	34.9578	0	27.325	0	853.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	859.64	0	7.5154	0	34.9579	0	27.325	0	852.783	0	23.88	0	8.2	0	-1e10	1	0.0170	0	0.000293	0	1.02	0	7.6504	0	7.4486	0	2358	0	2317	0	979.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	858.00	0	7.5220	0	34.9584	0	27.325	0	851.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	855.96	0	7.5420	0	34.9588	0	27.322	0	849.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	855.88	0	7.5426	0	34.9588	0	27.322	0	849.060	0	23.74	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6490	0	7.4475	0	2358	0	2317	0	983.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	853.96	0	7.5570	0	34.9592	0	27.320	0	847.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	851.96	0	7.5700	0	34.9596	0	27.319	0	845.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	851.88	0	7.5708	0	34.9596	0	27.319	0	845.100	0	23.39	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6493	0	7.4479	0	2358	0	2316	0	983.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	849.96	0	7.5890	0	34.9604	0	27.317	0	843.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	847.96	0	7.6070	0	34.9604	0	27.314	0	841.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	847.84	0	7.6075	0	34.9604	0	27.314	0	841.100	0	23.08	0	8.0	0	38.66	0	0.0171	0	0.000298	0	1.03	0	7.6489	0	7.4474	0	2357	0	2312	0	982.9	0	3.85	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	845.96	0	7.6150	0	34.9612	0	27.313	0	839.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	843.96	0	7.6300	0	34.9620	0	27.312	0	837.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	843.72	0	7.6323	0	34.9620	0	27.311	0	837.021	0	23.10	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6504	0	7.4494	0	2357	0	2315	0	981.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	841.96	0	7.6490	0	34.9620	0	27.309	0	835.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	839.96	0	7.6670	0	34.9630	0	27.307	0	833.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	839.84	0	7.6680	0	34.9630	0	27.307	0	833.180	0	23.20	0	8.0	0	-1e10	1	0.0171	0	0.000518	0	1.60	0	7.6491	0	7.4486	0	2357	0	2315	0	984.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	837.96	0	7.6840	0	34.9632	0	27.305	0	831.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	836.00	0	7.6940	0	34.9636	0	27.304	0	829.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	835.88	0	7.6944	0	34.9636	0	27.304	0	829.259	0	22.94	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6491	0	7.4488	0	2357	0	2315	0	985.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	834.00	0	7.7010	0	34.9640	0	27.303	0	827.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	832.00	0	7.7080	0	34.9644	0	27.302	0	825.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	831.88	0	7.7090	0	34.9644	0	27.302	0	825.299	0	22.49	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6466	0	7.4466	0	2357	0	2315	0	991.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	829.96	0	7.7250	0	34.9648	0	27.300	0	823.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	827.96	0	7.7390	0	34.9648	0	27.298	0	821.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	827.84	0	7.7396	0	34.9648	0	27.298	0	821.299	0	22.08	0	7.6	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6473	0	7.4474	0	2356	0	2315	0	990.7	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	825.96	0	7.7490	0	34.9654	0	27.297	0	819.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	823.96	0	7.7620	0	34.9660	0	27.295	0	817.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	823.72	0	7.7632	0	34.9660	0	27.295	0	817.219	0	21.65	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6445	0	7.4451	0	2356	0	2315	0	997.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	822.00	0	7.7720	0	34.9662	0	27.294	0	815.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	820.00	0	7.7800	0	34.9666	0	27.293	0	813.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	819.88	0	7.7807	0	34.9666	0	27.293	0	813.417	0	20.98	0	7.3	0	-1e10	1	0.0135	0	0.000423	0	1.35	0	7.6436	0	7.4444	0	2356	0	2315	0	1000.4	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	818.00	0	7.7910	0	34.9670	0	27.292	0	811.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	816.04	0	7.8050	0	34.9676	0	27.290	0	809.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	815.80	0	7.8071	0	34.9676	0	27.290	0	809.377	0	20.68	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6446	0	7.4455	0	2355	0	2315	0	998.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	814.00	0	7.8230	0	34.9678	0	27.288	0	807.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	811.96	0	7.8390	0	34.9682	0	27.286	0	805.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	811.84	0	7.8396	0	34.9682	0	27.286	0	805.456	0	20.55	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6445	0	7.4457	0	2355	0	2314	0	999.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	810.00	0	7.8490	0	34.9686	0	27.285	0	803.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	808.00	0	7.8630	0	34.9694	0	27.283	0	801.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	807.80	0	7.8645	0	34.9695	0	27.283	0	801.455	0	20.16	0	7.0	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6433	0	7.4448	0	2355	0	2314	0	1002.6	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	805.96	0	7.8780	0	34.9700	0	27.281	0	799.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	804.04	0	7.9060	0	34.9706	0	27.278	0	797.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	803.80	0	7.9085	0	34.9706	0	27.277	0	797.494	0	19.68	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6425	0	7.4445	0	2354	0	2314	0	1005.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	802.00	0	7.9270	0	34.9710	0	27.275	0	795.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	799.96	0	7.9410	0	34.9716	0	27.273	0	793.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	799.84	0	7.9415	0	34.9716	0	27.273	0	793.573	0	19.18	0	6.7	0	38.58	0	0.0099	0	0.000294	0	1.02	0	7.6409	0	7.4427	0	2354	0	2311	0	1008.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	798.00	0	7.9490	0	34.9720	0	27.272	0	791.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	796.00	0	7.9650	0	34.9716	0	27.270	0	789.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	795.80	0	7.9656	0	34.9717	0	27.270	0	789.572	0	19.17	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6423	0	7.4447	0	2354	0	2313	0	1006.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	794.04	0	7.9710	0	34.9722	0	27.269	0	787.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	792.00	0	7.9900	0	34.9728	0	27.267	0	785.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	791.80	0	7.9920	0	34.9728	0	27.266	0	785.611	0	19.38	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6426	0	7.4451	0	2353	0	2313	0	1006.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	789.96	0	8.0100	0	34.9730	0	27.264	0	783.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	788.00	0	8.0180	0	34.9734	0	27.263	0	781.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	787.76	0	8.0190	0	34.9735	0	27.263	0	781.610	0	19.10	0	6.7	0	-1e10	1	0.0149	0	0.000256	0	0.92	0	7.6415	0	7.4444	0	2353	0	2313	0	1009.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	786.08	0	8.0260	0	34.9740	0	27.262	0	779.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	784.04	0	8.0380	0	34.9744	0	27.261	0	777.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	783.72	0	8.0398	0	34.9745	0	27.261	0	777.609	0	18.82	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6404	0	7.4435	0	2353	0	2313	0	1012.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	781.96	0	8.0500	0	34.9748	0	27.259	0	775.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	780.00	0	8.0640	0	34.9756	0	27.258	0	773.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	779.80	0	8.0656	0	34.9756	0	27.258	0	773.727	0	18.49	0	6.5	0	-1e10	1	0.0205	0	0.000246	0	0.89	0	7.6397	0	7.4430	0	2353	0	2313	0	1014.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	778.00	0	8.0800	0	34.9758	0	27.255	0	771.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	776.00	0	8.0950	0	34.9762	0	27.254	0	769.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	775.84	0	8.0959	0	34.9762	0	27.253	0	769.805	0	18.10	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6385	0	7.4422	0	2352	0	2312	0	1018.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	774.04	0	8.1060	0	34.9768	0	27.252	0	768.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	772.04	0	8.1190	0	34.9774	0	27.251	0	766.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	771.68	0	8.1222	0	34.9775	0	27.250	0	765.685	0	17.40	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6363	0	7.4404	0	2352	0	2313	0	1024.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	770.00	0	8.1370	0	34.9780	0	27.249	0	764.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	768.00	0	8.1480	0	34.9776	0	27.247	0	762.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	767.68	0	8.1498	0	34.9778	0	27.246	0	761.724	0	16.83	0	5.9	0	-1e10	1	0.0141	0	0.000255	0	0.92	0	7.6358	0	7.4402	0	2351	0	2312	0	1026.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	766.00	0	8.1590	0	34.9790	0	27.246	0	760.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	764.04	0	8.1800	0	34.9786	0	27.242	0	758.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	763.68	0	8.1827	0	34.9788	0	27.242	0	757.762	0	16.49	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6354	0	7.4401	0	2351	0	2312	0	1027.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	762.04	0	8.1950	0	34.9796	0	27.241	0	756.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	760.00	0	8.2160	0	34.9808	0	27.239	0	754.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	759.60	0	8.2209	0	34.9808	0	27.238	0	753.721	0	16.16	0	5.7	0	-1e10	1	0.0170	0	0.000293	0	1.02	0	7.6336	0	7.4388	0	2351	0	2312	0	1032.4	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	757.96	0	8.2410	0	34.9810	0	27.235	0	752.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	756.00	0	8.2580	0	34.9804	0	27.232	0	750.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	755.84	0	8.2587	0	34.9805	0	27.232	0	749.997	0	15.69	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6327	0	7.4383	0	2350	0	2312	0	1035.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	754.00	0	8.2670	0	34.9820	0	27.232	0	748.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	752.00	0	8.2840	0	34.9820	0	27.229	0	746.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	751.64	0	8.2863	0	34.9821	0	27.229	0	745.837	0	15.29	0	5.4	0	-1e10	1	0.0171	0	0.000266	0	0.94	0	7.6322	0	7.4381	0	2350	0	2311	0	1036.9	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	750.00	0	8.2970	0	34.9826	0	27.228	0	744.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	748.04	0	8.3090	0	34.9826	0	27.226	0	742.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	747.52	0	8.3116	0	34.9827	0	27.225	0	741.756	0	15.05	0	5.3	0	38.53	0	-1e10	1	-1e10	1	-1e10	1	7.6324	0	7.4379	0	2349	0	2308	0	1035.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	746.04	0	8.3190	0	34.9828	0	27.224	0	740.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	744.04	0	8.3280	0	34.9832	0	27.223	0	738.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	743.68	0	8.3298	0	34.9833	0	27.223	0	737.952	0	15.05	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6327	0	7.4388	0	2349	0	2311	0	1036.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	742.04	0	8.3380	0	34.9836	0	27.222	0	736.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	740.00	0	8.3570	0	34.9846	0	27.220	0	734.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	739.76	0	8.3597	0	34.9846	0	27.220	0	734.069	0	14.88	0	5.2	0	-1e10	1	0.0171	0	0.000259	0	0.93	0	7.6309	0	7.4374	0	2349	0	2311	0	1041.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	737.96	0	8.3800	0	34.9842	0	27.216	0	732.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	736.00	0	8.3980	0	34.9850	0	27.214	0	730.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	735.84	0	8.3995	0	34.9850	0	27.214	0	730.186	0	14.81	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6325	0	7.4393	0	2348	0	2310	0	1037.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	734.04	0	8.4160	0	34.9846	0	27.211	0	728.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	732.00	0	8.4220	0	34.9856	0	27.211	0	726.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	731.80	0	8.4237	0	34.9857	0	27.210	0	726.184	0	15.04	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6337	0	7.4405	0	2348	0	2309	0	1035.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	730.00	0	8.4390	0	34.9866	0	27.209	0	724.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	728.00	0	8.4540	0	34.9866	0	27.206	0	722.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	727.76	0	8.4548	0	34.9866	0	27.206	0	722.182	0	15.24	0	5.4	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.6337	0	7.4407	0	2348	0	2309	0	1035.9	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	726.00	0	8.4610	0	34.9868	0	27.206	0	720.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	724.00	0	8.4680	0	34.9876	0	27.205	0	718.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	723.76	0	8.4704	0	34.9877	0	27.205	0	718.220	0	15.16	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6336	0	7.4407	0	2348	0	2308	0	1036.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	721.96	0	8.4880	0	34.9882	0	27.202	0	716.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	719.96	0	8.5020	0	34.9878	0	27.200	0	714.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	719.56	0	8.5028	0	34.9879	0	27.200	0	714.059	0	14.85	0	5.2	0	-1e10	1	0.0170	0	0.000247	0	0.90	0	7.6320	0	7.4395	0	2347	0	2308	0	1041.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	717.96	0	8.5060	0	34.9882	0	27.200	0	712.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	715.96	0	8.5110	0	34.9884	0	27.199	0	710.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	715.72	0	8.5119	0	34.9884	0	27.199	0	710.255	0	14.61	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6318	0	7.4393	0	2347	0	2308	0	1042.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	714.00	0	8.5180	0	34.9888	0	27.198	0	708.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	712.00	0	8.5270	0	34.9890	0	27.197	0	706.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	711.72	0	8.5280	0	34.9890	0	27.197	0	706.293	0	14.49	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6314	0	7.4390	0	2347	0	2308	0	1043.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	710.00	0	8.5340	0	34.9890	0	27.196	0	704.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	708.00	0	8.5410	0	34.9896	0	27.195	0	702.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	707.76	0	8.5428	0	34.9896	0	27.195	0	702.369	0	14.35	0	5.1	0	-1e10	1	0.0171	0	0.000269	0	0.95	0	7.6312	0	7.4388	0	2347	0	2308	0	1044.6	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	706.00	0	8.5560	0	34.9900	0	27.193	0	700.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	704.00	0	8.5730	0	34.9902	0	27.191	0	698.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	703.76	0	8.5743	0	34.9902	0	27.190	0	698.407	0	13.73	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6269	0	7.4352	0	2346	0	2309	0	1056.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	702.00	0	8.5840	0	34.9906	0	27.189	0	696.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	700.00	0	8.5960	0	34.9910	0	27.188	0	694.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	699.56	0	8.5975	0	34.9910	0	27.187	0	694.246	0	12.84	0	4.5	0	38.46	0	0.0171	0	0.000259	0	0.93	0	7.6266	0	7.4346	0	2345	0	2305	0	1055.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	698.00	0	8.6030	0	34.9912	0	27.187	0	692.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	696.00	0	8.6110	0	34.9922	0	27.186	0	690.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	695.76	0	8.6139	0	34.9922	0	27.186	0	690.481	0	12.29	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6260	0	7.4346	0	2345	0	2308	0	1059.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	694.04	0	8.6350	0	34.9926	0	27.183	0	688.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	692.00	0	8.6520	0	34.9930	0	27.180	0	686.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	691.84	0	8.6547	0	34.9930	0	27.180	0	686.597	0	11.80	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6250	0	7.4342	0	2344	0	2307	0	1061.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	689.96	0	8.6860	0	34.9936	0	27.175	0	684.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	688.00	0	8.7070	0	34.9938	0	27.172	0	682.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	687.76	0	8.7092	0	34.9939	0	27.172	0	682.554	0	12.06	0	4.3	0	-1e10	1	0.0177	0	0.000235	0	0.86	0	7.6281	0	7.4375	0	2344	0	2305	0	1054.3	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	686.04	0	8.7250	0	34.9944	0	27.170	0	680.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	684.04	0	8.7520	0	34.9948	0	27.166	0	678.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	683.68	0	8.7548	0	34.9949	0	27.166	0	678.512	0	12.44	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6267	0	7.4367	0	2343	0	2305	0	1058.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	682.00	0	8.7680	0	34.9954	0	27.164	0	676.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	679.96	0	8.7800	0	34.9956	0	27.162	0	674.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	679.80	0	8.7806	0	34.9956	0	27.162	0	674.668	0	11.54	0	4.1	0	-1e10	1	0.0206	0	0.000235	0	0.86	0	7.6224	0	7.4330	0	2342	0	2306	0	1069.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	677.96	0	8.7870	0	34.9960	0	27.161	0	672.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	676.00	0	8.7970	0	34.9960	0	27.160	0	670.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	675.76	0	8.7986	0	34.9960	0	27.159	0	670.665	0	10.92	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6245	0	7.4350	0	2342	0	2305	0	1064.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	674.04	0	8.8100	0	34.9964	0	27.158	0	668.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	672.04	0	8.8230	0	34.9964	0	27.156	0	666.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	671.72	0	8.8257	0	34.9965	0	27.155	0	666.662	0	11.55	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4379	0	2341	0	2303	0	1057.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	670.00	0	8.8400	0	34.9970	0	27.154	0	664.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	668.00	0	8.8530	0	34.9966	0	27.151	0	662.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	667.84	0	8.8536	0	34.9966	0	27.151	0	662.817	0	11.75	0	4.2	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6262	0	7.4369	0	2341	0	2303	0	1061.1	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	666.00	0	8.8600	0	34.9968	0	27.150	0	660.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	664.00	0	8.8740	0	34.9980	0	27.149	0	659.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	663.84	0	8.8754	0	34.9980	0	27.149	0	658.853	0	12.21	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6278	0	7.4385	0	2341	0	2302	0	1057.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	662.00	0	8.8920	0	34.9978	0	27.146	0	657.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	660.00	0	8.8990	0	34.9980	0	27.145	0	655.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	659.68	0	8.9008	0	34.9982	0	27.145	0	654.731	0	11.90	0	4.2	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6253	0	7.4363	0	2340	0	2302	0	1064.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	658.00	0	8.9100	0	34.9992	0	27.144	0	653.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	656.04	0	8.9350	0	34.9996	0	27.140	0	651.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	655.72	0	8.9380	0	34.9996	0	27.140	0	650.807	0	11.49	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.4356	0	2340	0	2302	0	1068.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	654.00	0	8.9540	0	34.9998	0	27.137	0	649.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	651.96	0	8.9770	0	35.0006	0	27.134	0	647.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	651.80	0	8.9785	0	35.0006	0	27.134	0	646.922	0	11.09	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4342	0	2339	0	2302	0	1073.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	649.96	0	8.9960	0	35.0012	0	27.132	0	645.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	648.00	0	9.0140	0	35.0012	0	27.129	0	643.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	647.68	0	9.0160	0	35.0013	0	27.129	0	642.840	0	10.05	0	3.6	0	38.22	0	0.0183	0	0.000265	0	0.94	0	7.6224	0	7.4342	0	2338	0	2298	0	1071.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	645.96	0	9.0270	0	35.0020	0	27.127	0	641.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	643.96	0	9.0510	0	35.0022	0	27.124	0	639.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	643.72	0	9.0521	0	35.0022	0	27.123	0	638.915	0	9.84	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4336	0	2338	0	2301	0	1077.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	642.00	0	9.0600	0	35.0022	0	27.122	0	637.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	640.00	0	9.0630	0	35.0028	0	27.122	0	635.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	639.84	0	9.0638	0	35.0028	0	27.122	0	635.070	0	9.63	0	3.4	0	-1e10	1	0.0241	0	0.000236	0	0.87	0	7.6208	0	7.4337	0	2337	0	2301	0	1078.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	637.96	0	9.0730	0	35.0032	0	27.121	0	633.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	635.96	0	9.0910	0	35.0034	0	27.118	0	631.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	635.80	0	9.0924	0	35.0034	0	27.118	0	631.066	0	9.67	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4351	0	2337	0	2300	0	1075.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	633.96	0	9.1080	0	35.0036	0	27.115	0	629.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	631.92	0	9.1210	0	35.0040	0	27.114	0	627.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	631.64	0	9.1245	0	35.0042	0	27.113	0	626.944	0	9.83	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4355	0	2336	0	2299	0	1075.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	630.00	0	9.1450	0	35.0052	0	27.111	0	625.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	628.08	0	9.1620	0	35.0052	0	27.108	0	623.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	627.76	0	9.1631	0	35.0053	0	27.108	0	623.098	0	9.22	0	3.3	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.6182	0	7.4321	0	2336	0	2300	0	1086.3	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	626.04	0	9.1690	0	35.0060	0	27.107	0	621.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	624.00	0	9.1800	0	35.0062	0	27.106	0	619.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	623.72	0	9.1814	0	35.0062	0	27.105	0	619.094	0	8.12	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6158	0	7.4300	0	2335	0	2300	0	1093.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	622.00	0	9.1900	0	35.0064	0	27.104	0	617.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	620.00	0	9.2020	0	35.0068	0	27.103	0	615.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	619.68	0	9.2047	0	35.0069	0	27.102	0	615.090	0	7.36	0	2.6	0	-1e10	1	0.0170	0	0.000296	0	1.02	0	7.6150	0	7.4294	0	2335	0	2299	0	1095.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	618.00	0	9.2190	0	35.0072	0	27.100	0	613.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	616.00	0	9.2460	0	35.0078	0	27.096	0	611.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	615.68	0	9.2497	0	35.0079	0	27.096	0	611.126	0	6.83	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6137	0	7.4287	0	2334	0	2299	0	1099.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	614.00	0	9.2690	0	35.0082	0	27.093	0	609.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	612.00	0	9.2880	0	35.0090	0	27.090	0	607.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	611.88	0	9.2893	0	35.0090	0	27.090	0	607.359	0	6.13	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6113	0	7.4268	0	2334	0	2299	0	1106.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	610.04	0	9.3100	0	35.0092	0	27.087	0	605.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	608.04	0	9.3220	0	35.0092	0	27.085	0	603.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	607.72	0	9.3247	0	35.0092	0	27.084	0	603.236	0	5.77	0	2.1	0	-1e10	1	0.0171	0	0.000300	0	1.03	0	7.6131	0	7.4289	0	2333	0	2298	0	1101.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	606.00	0	9.3390	0	35.0094	0	27.082	0	601.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	604.00	0	9.3550	0	35.0104	0	27.080	0	599.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	603.76	0	9.3563	0	35.0103	0	27.080	0	599.311	0	6.13	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6108	0	7.4270	0	2333	0	2298	0	1108.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	602.08	0	9.3650	0	35.0100	0	27.078	0	597.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	600.04	0	9.3700	0	35.0104	0	27.078	0	595.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	599.80	0	9.3722	0	35.0105	0	27.077	0	595.386	0	5.57	0	2.0	0	38.07	0	0.0171	0	0.000319	0	1.08	0	7.6120	0	7.4277	0	2332	0	2294	0	1104.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	597.96	0	9.3890	0	35.0116	0	27.075	0	593.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	596.00	0	9.4180	0	35.0108	0	27.070	0	591.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	595.60	0	9.4211	0	35.0110	0	27.070	0	591.223	0	5.44	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6106	0	7.4274	0	2332	0	2297	0	1110.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	594.04	0	9.4330	0	35.0118	0	27.068	0	589.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	592.00	0	9.4530	0	35.0122	0	27.065	0	587.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	591.80	0	9.4547	0	35.0122	0	27.065	0	587.456	0	4.96	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6090	0	7.4261	0	2331	0	2297	0	1115.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	589.96	0	9.4700	0	35.0126	0	27.063	0	585.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	588.00	0	9.4890	0	35.0132	0	27.060	0	583.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	587.68	0	9.4915	0	35.0131	0	27.060	0	583.372	0	4.51	0	1.6	0	-1e10	1	0.0163	0	0.000314	0	1.07	0	7.6086	0	7.4261	0	2331	0	2297	0	1116.6	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	585.96	0	9.5050	0	35.0128	0	27.057	0	581.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	583.96	0	9.5160	0	35.0134	0	27.056	0	579.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	583.84	0	9.5167	0	35.0134	0	27.056	0	579.566	0	4.62	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6094	0	7.4271	0	2331	0	2296	0	1114.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	582.04	0	9.5270	0	35.0140	0	27.054	0	577.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	580.00	0	9.5360	0	35.0138	0	27.053	0	575.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	579.76	0	9.5368	0	35.0138	0	27.053	0	575.521	0	4.49	0	1.6	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.6084	0	7.4262	0	2331	0	2296	0	1118.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	578.00	0	9.5430	0	35.0140	0	27.052	0	573.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	576.04	0	9.5610	0	35.0148	0	27.049	0	571.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	575.76	0	9.5638	0	35.0148	0	27.049	0	571.556	0	4.60	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6083	0	7.4263	0	2330	0	2296	0	1119.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	574.04	0	9.5810	0	35.0150	0	27.046	0	569.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	572.04	0	9.5990	0	35.0148	0	27.043	0	567.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	571.56	0	9.6006	0	35.0148	0	27.043	0	567.392	0	4.49	0	1.6	0	-1e10	1	0.0135	0	0.000343	0	1.14	0	7.6080	0	7.4264	0	2330	0	2296	0	1120.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	570.00	0	9.6060	0	35.0150	0	27.042	0	565.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	568.04	0	9.6240	0	35.0156	0	27.039	0	563.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	567.72	0	9.6262	0	35.0156	0	27.039	0	563.585	0	4.61	0	1.7	0	-1e10	1	0.0141	0	0.000324	0	1.10	0	7.6091	0	7.4276	0	2330	0	2295	0	1117.9	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	566.04	0	9.6380	0	35.0158	0	27.037	0	561.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	563.96	0	9.6470	0	35.0158	0	27.036	0	559.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	563.76	0	9.6482	0	35.0158	0	27.035	0	559.660	0	4.37	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6088	0	7.4274	0	2330	0	2295	0	1119.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	561.96	0	9.6590	0	35.0162	0	27.034	0	557.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	560.00	0	9.6750	0	35.0162	0	27.031	0	555.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	559.76	0	9.6763	0	35.0162	0	27.031	0	555.694	0	4.59	0	1.7	0	-1e10	1	0.0170	0	0.000343	0	1.15	0	7.6092	0	7.4280	0	2329	0	2294	0	1118.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	558.00	0	9.6860	0	35.0164	0	27.029	0	553.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	556.04	0	9.6990	0	35.0166	0	27.027	0	552.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	555.80	0	9.7006	0	35.0166	0	27.027	0	551.768	0	4.59	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4282	0	2329	0	2294	0	1119.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	554.00	0	9.7130	0	35.0166	0	27.025	0	549.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	552.00	0	9.7230	0	35.0172	0	27.024	0	548.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	551.72	0	9.7263	0	35.0172	0	27.023	0	547.723	0	4.97	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6113	0	7.4302	0	2329	0	2293	0	1114.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	550.04	0	9.7460	0	35.0174	0	27.020	0	546.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	548.00	0	9.7580	0	35.0174	0	27.018	0	544.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	547.76	0	9.7601	0	35.0175	0	27.018	0	543.797	0	5.21	0	1.9	0	37.39	0	0.0171	0	0.000330	0	1.11	0	7.6111	0	7.4299	0	2329	0	2290	0	1113.6	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	546.04	0	9.7750	0	35.0180	0	27.015	0	542.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	544.00	0	9.7880	0	35.0178	0	27.013	0	540.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	543.60	0	9.7900	0	35.0180	0	27.013	0	539.672	0	5.07	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.4296	0	2328	0	2293	0	1118.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	541.96	0	9.7980	0	35.0186	0	27.012	0	538.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	540.00	0	9.8170	0	35.0190	0	27.009	0	536.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	539.72	0	9.8203	0	35.0190	0	27.009	0	535.825	0	4.69	0	1.7	0	-1e10	1	0.0171	0	0.000320	0	1.09	0	7.6092	0	7.4291	0	2328	0	2293	0	1121.5	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	538.04	0	9.8400	0	35.0188	0	27.005	0	534.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	536.00	0	9.8610	0	35.0196	0	27.002	0	532.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	535.64	0	9.8652	0	35.0197	0	27.001	0	531.780	0	4.59	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6083	0	7.4287	0	2328	0	2292	0	1124.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	533.96	0	9.8850	0	35.0200	0	26.998	0	530.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	531.96	0	9.9000	0	35.0206	0	26.996	0	528.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	531.72	0	9.9027	0	35.0206	0	26.996	0	527.893	0	4.03	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6067	0	7.4276	0	2327	0	2292	0	1129.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	530.00	0	9.9220	0	35.0210	0	26.993	0	526.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	528.04	0	9.9400	0	35.0214	0	26.990	0	524.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	527.84	0	9.9416	0	35.0214	0	26.990	0	524.046	0	3.62	0	1.3	0	-1e10	1	0.0177	0	0.000303	0	1.04	0	7.6051	0	7.4265	0	2327	0	2292	0	1134.3	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	526.04	0	9.9560	0	35.0214	0	26.987	0	522.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	524.00	0	9.9610	0	35.0220	0	26.987	0	520.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	523.80	0	9.9617	0	35.0220	0	26.987	0	520.040	0	3.26	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6048	0	7.4263	0	2327	0	2292	0	1135.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	522.00	0	9.9680	0	35.0220	0	26.986	0	518.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	520.00	0	9.9770	0	35.0224	0	26.984	0	516.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	519.80	0	9.9787	0	35.0224	0	26.984	0	516.074	0	3.37	0	1.2	0	-1e10	1	0.0206	0	0.000332	0	1.12	0	7.6058	0	7.4273	0	2326	0	2292	0	1133.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	518.00	0	9.9940	0	35.0228	0	26.982	0	514.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	515.96	0	10.0100	0	35.0222	0	26.978	0	512.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	515.76	0	10.0112	0	35.0222	0	26.978	0	512.068	0	3.30	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6063	0	7.4280	0	2326	0	2291	0	1132.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	513.96	0	10.0220	0	35.0226	0	26.977	0	510.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	511.96	0	10.0380	0	35.0230	0	26.974	0	508.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	511.76	0	10.0391	0	35.0231	0	26.974	0	508.101	0	3.50	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6055	0	7.4275	0	2326	0	2291	0	1135.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	509.92	0	10.0490	0	35.0236	0	26.973	0	506.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	508.00	0	10.0660	0	35.0234	0	26.970	0	504.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	507.84	0	10.0678	0	35.0234	0	26.969	0	504.214	0	3.35	0	1.2	0	-1e10	1	0.0200	0	0.000296	0	1.02	0	7.6062	0	7.4284	0	2326	0	2291	0	1133.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	506.08	0	10.0870	0	35.0234	0	26.966	0	502.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	504.08	0	10.1000	0	35.0238	0	26.964	0	500.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	503.88	0	10.1015	0	35.0238	0	26.964	0	500.287	0	3.15	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6047	0	7.4273	0	2325	0	2291	0	1138.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	502.04	0	10.1150	0	35.0240	0	26.962	0	498.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	500.04	0	10.1300	0	35.0236	0	26.959	0	496.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	499.68	0	10.1309	0	35.0237	0	26.959	0	496.122	0	2.94	0	1.1	0	37.06	0	0.0171	0	0.000296	0	1.02	0	7.6047	0	7.4270	0	2325	0	2287	0	1137.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	498.00	0	10.1350	0	35.0240	0	26.958	0	494.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	497.88	0	10.1351	0	35.0240	0	26.958	0	494.337	0	2.91	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6046	0	7.4274	0	2325	0	2290	0	1139.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	495.96	0	10.1360	0	35.0242	0	26.958	0	492.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	495.76	0	10.1375	0	35.0243	0	26.958	0	492.235	0	2.90	0	1.1	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.6046	0	7.4274	0	2325	0	2290	0	1140.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	494.00	0	10.1510	0	35.0252	0	26.956	0	490.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	493.76	0	10.1546	0	35.0252	0	26.956	0	490.251	0	2.90	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6048	0	7.4276	0	2325	0	2290	0	1139.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	492.04	0	10.1800	0	35.0250	0	26.951	0	488.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	491.80	0	10.1824	0	35.0250	0	26.951	0	488.307	0	2.96	0	1.1	0	-1e10	1	0.0171	0	0.000285	0	0.99	0	7.6042	0	7.4274	0	2325	0	2290	0	1141.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	490.04	0	10.2000	0	35.0250	0	26.948	0	486.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	489.84	0	10.2019	0	35.0250	0	26.947	0	486.364	0	2.90	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6041	0	7.4275	0	2325	0	2290	0	1142.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	488.04	0	10.2190	0	35.0254	0	26.945	0	484.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	487.68	0	10.2219	0	35.0254	0	26.944	0	484.221	0	2.82	0	1.0	0	-1e10	1	0.0171	0	0.000412	0	1.33	0	7.6043	0	7.4278	0	2324	0	2290	0	1142.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	486.04	0	10.2350	0	35.0254	0	26.942	0	482.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	485.88	0	10.2369	0	35.0254	0	26.941	0	482.436	0	2.77	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6042	0	7.4279	0	2324	0	2289	0	1142.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	484.00	0	10.2590	0	35.0256	0	26.938	0	480.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	483.84	0	10.2608	0	35.0256	0	26.937	0	480.413	0	2.76	0	1.0	0	-1e10	1	0.0171	0	0.000299	0	1.03	0	7.6049	0	7.4287	0	2324	0	2289	0	1141.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	482.00	0	10.2810	0	35.0258	0	26.934	0	478.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	481.76	0	10.2826	0	35.0258	0	26.934	0	478.350	0	2.96	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.4282	0	2324	0	2289	0	1143.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	480.04	0	10.2940	0	35.0258	0	26.932	0	476.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	479.84	0	10.2953	0	35.0259	0	26.932	0	476.446	0	3.01	0	1.1	0	-1e10	1	0.0205	0	0.000354	0	1.17	0	7.6048	0	7.4290	0	2324	0	2289	0	1141.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	478.00	0	10.3070	0	35.0264	0	26.930	0	474.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	477.84	0	10.3082	0	35.0264	0	26.930	0	474.463	0	3.03	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6043	0	7.4286	0	2324	0	2289	0	1143.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	475.96	0	10.3220	0	35.0266	0	26.927	0	472.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	475.76	0	10.3229	0	35.0266	0	26.927	0	472.400	0	2.91	0	1.1	0	-1e10	1	0.0137	0	0.000403	0	1.30	0	7.6042	0	7.4286	0	2324	0	2288	0	1143.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	473.96	0	10.3310	0	35.0270	0	26.926	0	470.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	473.84	0	10.3323	0	35.0270	0	26.926	0	470.495	0	2.81	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6041	0	7.4286	0	2324	0	2288	0	1144.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	471.96	0	10.3530	0	35.0274	0	26.923	0	468.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	471.64	0	10.3559	0	35.0274	0	26.922	0	468.313	0	2.77	0	1.0	0	-1e10	1	0.0169	0	0.000278	0	0.98	0	7.6036	0	7.4283	0	2323	0	2288	0	1146.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	470.00	0	10.3710	0	35.0272	0	26.919	0	466.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	469.84	0	10.3724	0	35.0272	0	26.919	0	466.528	0	2.74	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6031	0	7.4280	0	2323	0	2288	0	1147.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	468.00	0	10.3890	0	35.0278	0	26.917	0	464.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	467.80	0	10.3919	0	35.0277	0	26.916	0	464.505	0	2.67	0	1.0	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.6032	0	7.4283	0	2323	0	2288	0	1147.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	466.00	0	10.4180	0	35.0272	0	26.911	0	462.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	465.84	0	10.4195	0	35.0272	0	26.911	0	462.561	0	2.64	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6035	0	7.4288	0	2323	0	2288	0	1147.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	464.00	0	10.4370	0	35.0276	0	26.908	0	460.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	463.80	0	10.4380	0	35.0276	0	26.908	0	460.537	0	2.60	0	1.0	0	-1e10	1	0.0205	0	0.000262	0	0.94	0	7.6037	0	7.4292	0	2323	0	2287	0	1147.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	462.04	0	10.4470	0	35.0274	0	26.906	0	458.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	461.76	0	10.4474	0	35.0275	0	26.906	0	458.514	0	2.59	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4289	0	2323	0	2287	0	1148.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	460.00	0	10.4500	0	35.0278	0	26.906	0	456.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	459.84	0	10.4508	0	35.0279	0	26.906	0	456.610	0	2.57	0	0.9	0	-1e10	1	0.0172	0	0.000296	0	1.02	0	7.6035	0	7.4290	0	2323	0	2287	0	1148.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	457.96	0	10.4600	0	35.0288	0	26.905	0	454.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	457.80	0	10.4625	0	35.0288	0	26.904	0	454.586	0	2.56	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6036	0	7.4292	0	2323	0	2287	0	1148.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	456.00	0	10.4910	0	35.0282	0	26.899	0	452.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	455.76	0	10.4934	0	35.0282	0	26.898	0	452.563	0	2.56	0	0.9	0	-1e10	1	0.0171	0	0.000320	0	1.09	0	7.6038	0	7.4297	0	2322	0	2287	0	1148.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	454.00	0	10.5110	0	35.0278	0	26.895	0	450.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	453.76	0	10.5119	0	35.0278	0	26.895	0	450.579	0	2.55	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6036	0	7.4297	0	2322	0	2287	0	1148.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	451.96	0	10.5190	0	35.0282	0	26.894	0	448.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	451.84	0	10.5200	0	35.0282	0	26.894	0	448.674	0	2.57	0	0.9	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6030	0	7.4292	0	2322	0	2287	0	1150.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	449.96	0	10.5360	0	35.0288	0	26.891	0	446.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	449.80	0	10.5380	0	35.0287	0	26.891	0	446.651	0	2.56	0	0.9	0	36.42	0	-1e10	1	-1e10	1	-1e10	1	7.6036	0	7.4294	0	2322	0	2283	0	1147.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	448.00	0	10.5600	0	35.0276	0	26.886	0	444.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	447.80	0	10.5617	0	35.0277	0	26.886	0	444.667	0	2.67	0	1.0	0	-1e10	1	0.0205	0	0.000333	0	1.12	0	7.6044	0	7.4309	0	2322	0	2286	0	1147.2	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	446.04	0	10.5770	0	35.0284	0	26.884	0	442.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	445.80	0	10.5794	0	35.0283	0	26.883	0	442.683	0	2.76	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6038	0	7.4304	0	2322	0	2286	0	1149.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	444.04	0	10.5970	0	35.0276	0	26.879	0	440.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	443.80	0	10.5982	0	35.0276	0	26.879	0	440.699	0	2.78	0	1.0	0	-1e10	1	0.0172	0	0.000344	0	1.15	0	7.6046	0	7.4313	0	2321	0	2285	0	1147.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	442.08	0	10.6070	0	35.0276	0	26.878	0	438.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	441.80	0	10.6082	0	35.0277	0	26.877	0	438.715	0	2.86	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6047	0	7.4315	0	2321	0	2285	0	1147.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	440.00	0	10.6160	0	35.0282	0	26.876	0	436.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	439.84	0	10.6171	0	35.0282	0	26.876	0	436.771	0	2.90	0	1.1	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6048	0	7.4316	0	2321	0	2285	0	1147.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	437.96	0	10.6300	0	35.0276	0	26.873	0	434.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	437.84	0	10.6304	0	35.0276	0	26.873	0	434.787	0	2.96	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6050	0	7.4318	0	2321	0	2285	0	1147.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	436.04	0	10.6360	0	35.0280	0	26.873	0	433.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	435.76	0	10.6382	0	35.0280	0	26.872	0	432.724	0	3.01	0	1.1	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.6052	0	7.4321	0	2321	0	2285	0	1146.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	434.00	0	10.6520	0	35.0282	0	26.870	0	430.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	433.80	0	10.6536	0	35.0282	0	26.870	0	430.779	0	2.99	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6046	0	7.4317	0	2321	0	2285	0	1148.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	431.96	0	10.6680	0	35.0280	0	26.867	0	428.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	431.84	0	10.6691	0	35.0280	0	26.867	0	428.835	0	3.00	0	1.1	0	-1e10	1	0.0102	0	0.000333	0	1.12	0	7.6049	0	7.4320	0	2321	0	2285	0	1148.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	429.96	0	10.6870	0	35.0280	0	26.864	0	426.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	429.80	0	10.6888	0	35.0280	0	26.863	0	426.811	0	2.97	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6044	0	7.4318	0	2321	0	2285	0	1150.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	428.00	0	10.7090	0	35.0286	0	26.860	0	425.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	427.84	0	10.7109	0	35.0286	0	26.860	0	424.867	0	2.91	0	1.1	0	-1e10	1	0.0203	0	0.000345	0	1.15	0	7.6043	0	7.4319	0	2321	0	2285	0	1150.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	426.04	0	10.7320	0	35.0282	0	26.856	0	423.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	425.84	0	10.7337	0	35.0282	0	26.855	0	422.883	0	2.80	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6043	0	7.4321	0	2321	0	2284	0	1151.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	424.00	0	10.7490	0	35.0282	0	26.853	0	421.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	423.68	0	10.7528	0	35.0282	0	26.852	0	420.740	0	2.78	0	1.0	0	-1e10	1	0.0172	0	0.000333	0	1.12	0	7.6041	0	7.4321	0	2321	0	2284	0	1151.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	422.00	0	10.7730	0	35.0284	0	26.848	0	419.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	421.80	0	10.7745	0	35.0284	0	26.848	0	418.875	0	2.79	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6041	0	7.4323	0	2321	0	2284	0	1152.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	420.00	0	10.7880	0	35.0282	0	26.846	0	417.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	419.80	0	10.7894	0	35.0282	0	26.845	0	416.891	0	2.82	0	1.0	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6044	0	7.4327	0	2321	0	2284	0	1151.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	418.00	0	10.8020	0	35.0286	0	26.843	0	415.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	417.84	0	10.8033	0	35.0286	0	26.843	0	414.947	0	2.82	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6039	0	7.4323	0	2321	0	2284	0	1153.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	416.00	0	10.8180	0	35.0284	0	26.840	0	413.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	415.84	0	10.8190	0	35.0284	0	26.840	0	412.962	0	2.82	0	1.0	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.6033	0	7.4319	0	2321	0	2284	0	1155.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	414.00	0	10.8310	0	35.0284	0	26.838	0	411.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	413.84	0	10.8318	0	35.0284	0	26.838	0	410.978	0	2.80	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4321	0	2320	0	2284	0	1155.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	412.00	0	10.8410	0	35.0286	0	26.836	0	409.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	411.84	0	10.8420	0	35.0286	0	26.836	0	408.994	0	2.89	0	1.1	0	-1e10	1	0.0171	0	0.000393	0	1.28	0	7.6044	0	7.4331	0	2321	0	2284	0	1152.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	410.00	0	10.8530	0	35.0286	0	26.834	0	407.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	409.80	0	10.8548	0	35.0286	0	26.834	0	406.970	0	2.99	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.4328	0	2321	0	2284	0	1154.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	408.00	0	10.8710	0	35.0286	0	26.831	0	405.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	407.76	0	10.8739	0	35.0286	0	26.830	0	404.946	0	2.91	0	1.1	0	-1e10	1	0.0171	0	0.000323	0	1.09	0	7.6032	0	7.4322	0	2320	0	2284	0	1157.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	405.96	0	10.8960	0	35.0282	0	26.826	0	403.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	405.80	0	10.8978	0	35.0282	0	26.826	0	403.002	0	2.80	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6029	0	7.4322	0	2320	0	2284	0	1158.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	403.96	0	10.9190	0	35.0286	0	26.822	0	401.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	403.68	0	10.9227	0	35.0286	0	26.821	0	400.898	0	2.76	0	1.0	0	-1e10	1	0.0171	0	0.000344	0	1.15	0	7.6035	0	7.4330	0	2320	0	2284	0	1156.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	402.00	0	10.9450	0	35.0286	0	26.817	0	399.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	401.80	0	10.9476	0	35.0286	0	26.817	0	399.033	0	2.78	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.4337	0	2320	0	2283	0	1155.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	400.04	0	10.9700	0	35.0286	0	26.813	0	397.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	399.88	0	10.9719	0	35.0286	0	26.812	0	397.128	0	2.81	0	1.0	0	35.46	0	0.0171	0	0.000391	0	1.27	0	7.6034	0	7.4330	0	2320	0	2280	0	1156.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	398.04	0	10.9940	0	35.0286	0	26.808	0	395.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	397.80	0	10.9972	0	35.0285	0	26.808	0	395.064	0	2.78	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6032	0	7.4334	0	2320	0	2283	0	1158.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	396.00	0	11.0210	0	35.0280	0	26.803	0	393.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	395.72	0	11.0230	0	35.0281	0	26.803	0	393.001	0	2.74	0	1.0	0	-1e10	1	0.0171	0	0.000370	0	1.21	0	7.6027	0	7.4333	0	2320	0	2283	0	1160.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	394.00	0	11.0350	0	35.0284	0	26.801	0	391.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	393.84	0	11.0371	0	35.0284	0	26.800	0	391.135	0	2.72	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6028	0	7.4334	0	2320	0	2283	0	1160.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	392.04	0	11.0610	0	35.0280	0	26.796	0	389.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	391.80	0	11.0629	0	35.0281	0	26.795	0	389.111	0	2.69	0	1.0	0	-1e10	1	0.0171	0	0.000439	0	1.39	0	7.6028	0	7.4337	0	2320	0	2283	0	1160.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	390.00	0	11.0770	0	35.0286	0	26.793	0	387.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	389.88	0	11.0783	0	35.0286	0	26.793	0	387.206	0	2.68	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6028	0	7.4339	0	2320	0	2283	0	1161.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	388.00	0	11.0980	0	35.0282	0	26.789	0	385.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	387.80	0	11.0999	0	35.0282	0	26.789	0	385.142	0	2.66	0	1.0	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6029	0	7.4341	0	2320	0	2283	0	1161.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	386.04	0	11.1170	0	35.0282	0	26.786	0	383.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	385.80	0	11.1198	0	35.0282	0	26.785	0	383.158	0	2.65	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6035	0	7.4348	0	2320	0	2282	0	1160.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	384.00	0	11.1410	0	35.0284	0	26.781	0	381.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	383.76	0	11.1422	0	35.0285	0	26.781	0	381.134	0	2.60	0	1.0	0	-1e10	1	0.0169	0	0.000347	0	1.16	0	7.6016	0	7.4333	0	2320	0	2283	0	1165.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	381.96	0	11.1510	0	35.0290	0	26.780	0	379.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	381.88	0	11.1516	0	35.0290	0	26.780	0	379.268	0	2.50	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4331	0	2320	0	2283	0	1166.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	380.00	0	11.1650	0	35.0292	0	26.777	0	377.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	379.80	0	11.1661	0	35.0292	0	26.777	0	377.205	0	2.49	0	0.9	0	34.63	0	0.0171	0	0.000415	0	1.33	0	7.6014	0	7.4329	0	2320	0	2280	0	1165.4	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	378.00	0	11.1760	0	35.0290	0	26.775	0	375.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	377.80	0	11.1770	0	35.0290	0	26.775	0	375.220	0	2.49	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6010	0	7.4330	0	2320	0	2283	0	1168.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	376.00	0	11.1860	0	35.0286	0	26.773	0	373.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	375.84	0	11.1873	0	35.0286	0	26.773	0	373.275	0	2.54	0	1.0	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.6018	0	7.4338	0	2320	0	2283	0	1166.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	374.00	0	11.2020	0	35.0284	0	26.770	0	371.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	373.84	0	11.2037	0	35.0284	0	26.770	0	371.291	0	2.59	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4339	0	2320	0	2283	0	1167.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	372.04	0	11.2230	0	35.0290	0	26.767	0	369.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	371.80	0	11.2279	0	35.0288	0	26.765	0	369.266	0	2.55	0	1.0	0	-1e10	1	0.0167	0	0.000404	0	1.30	0	7.6010	0	7.4334	0	2320	0	2283	0	1169.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	370.04	0	11.2640	0	35.0272	0	26.758	0	367.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	369.80	0	11.2663	0	35.0272	0	26.757	0	367.282	0	2.63	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6029	0	7.4356	0	2320	0	2282	0	1164.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	368.04	0	11.2830	0	35.0272	0	26.754	0	365.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	367.68	0	11.2864	0	35.0272	0	26.753	0	365.178	0	2.72	0	1.0	0	-1e10	1	0.0171	0	0.000394	0	1.28	0	7.6029	0	7.4357	0	2320	0	2282	0	1165.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	366.04	0	11.3020	0	35.0270	0	26.750	0	363.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	365.80	0	11.3043	0	35.0270	0	26.750	0	363.312	0	2.71	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6030	0	7.4360	0	2320	0	2282	0	1164.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	364.04	0	11.3210	0	35.0266	0	26.747	0	361.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	363.84	0	11.3229	0	35.0266	0	26.746	0	361.368	0	2.65	0	1.0	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.6034	0	7.4365	0	2320	0	2282	0	1164.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	362.04	0	11.3400	0	35.0270	0	26.743	0	359.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	361.84	0	11.3416	0	35.0271	0	26.743	0	359.383	0	2.66	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6030	0	7.4364	0	2320	0	2282	0	1165.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	360.04	0	11.3560	0	35.0278	0	26.741	0	357.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	359.80	0	11.3586	0	35.0278	0	26.740	0	357.358	0	2.72	0	1.0	0	34.63	0	0.0171	0	0.000404	0	1.30	0	7.6029	0	7.4360	0	2320	0	2279	0	1164.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	358.04	0	11.3780	0	35.0274	0	26.736	0	355.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	357.68	0	11.3820	0	35.0273	0	26.736	0	355.255	0	2.61	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6016	0	7.4354	0	2320	0	2282	0	1170.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	356.04	0	11.4000	0	35.0270	0	26.732	0	353.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	355.80	0	11.4016	0	35.0270	0	26.732	0	353.389	0	2.50	0	0.9	0	-1e10	1	0.0171	0	0.000417	0	1.34	0	7.6010	0	7.4351	0	2320	0	2282	0	1172.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	354.04	0	11.4130	0	35.0272	0	26.730	0	351.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	353.80	0	11.4149	0	35.0273	0	26.729	0	351.404	0	2.38	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6005	0	7.4347	0	2320	0	2282	0	1174.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	352.04	0	11.4290	0	35.0280	0	26.727	0	349.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	351.80	0	11.4322	0	35.0278	0	26.727	0	349.419	0	2.29	0	0.9	0	-1e10	1	0.0136	0	0.000441	0	1.40	0	7.6008	0	7.4351	0	2320	0	2282	0	1173.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	350.08	0	11.4550	0	35.0266	0	26.721	0	347.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	349.76	0	11.4572	0	35.0266	0	26.721	0	347.395	0	2.28	0	0.9	0	33.77	0	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4354	0	2319	0	2279	0	1171.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	348.04	0	11.4690	0	35.0264	0	26.719	0	345.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	347.76	0	11.4724	0	35.0265	0	26.718	0	345.410	0	2.58	0	1.0	0	-1e10	1	0.0169	0	0.000326	0	1.10	0	7.6048	0	7.4391	0	2319	0	2281	0	1163.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	345.96	0	11.4940	0	35.0268	0	26.714	0	343.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	345.72	0	11.4972	0	35.0266	0	26.714	0	343.386	0	2.93	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.4386	0	2319	0	2281	0	1165.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	343.96	0	11.5210	0	35.0254	0	26.708	0	341.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	343.60	0	11.5251	0	35.0256	0	26.708	0	341.282	0	3.36	0	1.3	0	-1e10	1	0.0171	0	0.000299	0	1.03	0	7.6064	0	7.4412	0	2319	0	2280	0	1159.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	342.04	0	11.5430	0	35.0266	0	26.705	0	339.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	341.68	0	11.5497	0	35.0262	0	26.703	0	339.376	0	3.68	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6070	0	7.4420	0	2319	0	2279	0	1157.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	340.00	0	11.5810	0	35.0246	0	26.696	0	337.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	339.72	0	11.5849	0	35.0246	0	26.696	0	337.431	0	3.83	0	1.4	0	-1e10	1	0.0171	0	0.000355	0	1.18	0	7.6049	0	7.4404	0	2319	0	2280	0	1163.9	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	338.00	0	11.6090	0	35.0246	0	26.691	0	335.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	337.84	0	11.6108	0	35.0245	0	26.691	0	335.565	0	3.60	0	1.4	0	34.15	0	-1e10	1	-1e10	1	-1e10	1	7.6039	0	7.4393	0	2319	0	2277	0	1165.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	336.00	0	11.6320	0	35.0236	0	26.686	0	333.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	335.76	0	11.6336	0	35.0236	0	26.686	0	333.501	0	3.58	0	1.3	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6071	0	7.4429	0	2319	0	2279	0	1158.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	334.00	0	11.6450	0	35.0240	0	26.684	0	331.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	333.80	0	11.6477	0	35.0241	0	26.683	0	331.556	0	3.91	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6085	0	7.4443	0	2319	0	2278	0	1154.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	331.96	0	11.6730	0	35.0250	0	26.679	0	329.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	331.72	0	11.6758	0	35.0249	0	26.679	0	329.491	0	4.25	0	1.6	0	-1e10	1	0.0136	0	0.000289	0	1.00	0	7.6087	0	7.4447	0	2318	0	2278	0	1154.6	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	329.96	0	11.6960	0	35.0240	0	26.674	0	327.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	329.60	0	11.6991	0	35.0239	0	26.673	0	327.387	0	4.47	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6089	0	7.4452	0	2318	0	2278	0	1154.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	328.00	0	11.7130	0	35.0236	0	26.671	0	325.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	327.72	0	11.7180	0	35.0237	0	26.670	0	325.521	0	4.59	0	1.7	0	34.59	0	0.0100	0	0.000792	0	2.31	0	7.6099	0	7.4459	0	2318	0	2274	0	1150.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	326.00	0	11.7490	0	35.0246	0	26.664	0	323.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	325.88	0	11.7511	0	35.0245	0	26.664	0	323.695	0	4.61	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6096	0	7.4463	0	2318	0	2277	0	1153.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	324.04	0	11.7840	0	35.0234	0	26.657	0	321.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	323.60	0	11.7895	0	35.0231	0	26.656	0	321.432	0	4.46	0	1.7	0	-1e10	1	0.0168	0	0.000307	0	1.05	0	7.6088	0	7.4460	0	2318	0	2277	0	1155.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	321.96	0	11.8100	0	35.0222	0	26.651	0	319.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	321.72	0	11.8150	0	35.0223	0	26.650	0	319.566	0	4.41	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6099	0	7.4473	0	2318	0	2276	0	1152.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	320.00	0	11.8510	0	35.0228	0	26.644	0	317.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	319.80	0	11.8550	0	35.0225	0	26.643	0	317.661	0	4.46	0	1.7	0	-1e10	1	0.0171	0	0.000286	0	1.00	0	7.6088	0	7.4467	0	2318	0	2276	0	1156.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	318.00	0	11.8910	0	35.0202	0	26.634	0	315.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	317.76	0	11.8944	0	35.0202	0	26.633	0	315.636	0	4.48	0	1.7	0	34.31	0	-1e10	1	-1e10	1	-1e10	1	7.6097	0	7.4476	0	2317	0	2273	0	1152.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	315.96	0	11.9200	0	35.0206	0	26.629	0	313.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	315.72	0	11.9243	0	35.0206	0	26.628	0	313.611	0	4.58	0	1.7	0	-1e10	1	0.0101	0	0.000263	0	0.94	0	7.6104	0	7.4490	0	2317	0	2275	0	1152.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	314.00	0	11.9550	0	35.0202	0	26.622	0	311.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	313.68	0	11.9587	0	35.0202	0	26.621	0	311.586	0	4.63	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6094	0	7.4483	0	2317	0	2275	0	1156.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	312.08	0	11.9770	0	35.0204	0	26.618	0	309.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	311.64	0	11.9841	0	35.0202	0	26.616	0	309.561	0	4.45	0	1.7	0	-1e10	1	0.0133	0	0.000274	0	0.97	0	7.6088	0	7.4481	0	2317	0	2275	0	1157.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	310.04	0	12.0100	0	35.0196	0	26.611	0	307.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	309.80	0	12.0143	0	35.0193	0	26.610	0	307.735	0	4.30	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6087	0	7.4483	0	2317	0	2275	0	1158.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	308.04	0	12.0460	0	35.0170	0	26.602	0	305.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	307.80	0	12.0491	0	35.0170	0	26.601	0	305.750	0	4.37	0	1.7	0	34.27	0	0.0169	0	0.000286	0	1.00	0	7.6110	0	7.4504	0	2317	0	2271	0	1150.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	306.04	0	12.0720	0	35.0172	0	26.597	0	304.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	305.76	0	12.0782	0	35.0171	0	26.596	0	303.725	0	4.51	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6110	0	7.4511	0	2317	0	2274	0	1152.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	304.00	0	12.1170	0	35.0164	0	26.588	0	301.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	303.76	0	12.1230	0	35.0162	0	26.586	0	301.740	0	4.51	0	1.7	0	-1e10	1	0.0136	0	0.000321	0	1.09	0	7.6101	0	7.4508	0	2317	0	2274	0	1155.7	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	302.00	0	12.1670	0	35.0148	0	26.577	0	299.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	301.72	0	12.1715	0	35.0146	0	26.576	0	299.715	0	4.48	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6109	0	7.4521	0	2316	0	2273	0	1153.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	299.96	0	12.2000	0	35.0132	0	26.569	0	297.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	299.72	0	12.2048	0	35.0133	0	26.568	0	297.729	0	4.58	0	1.7	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6115	0	7.4530	0	2316	0	2273	0	1152.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	297.96	0	12.2400	0	35.0138	0	26.562	0	295.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	297.72	0	12.2435	0	35.0137	0	26.561	0	295.744	0	4.67	0	1.8	0	34.05	0	-1e10	1	-1e10	1	-1e10	1	7.6106	0	7.4522	0	2316	0	2270	0	1154.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	295.96	0	12.2690	0	35.0130	0	26.556	0	293.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	295.72	0	12.2722	0	35.0129	0	26.555	0	293.759	0	4.60	0	1.8	0	-1e10	1	0.0100	0	0.000274	0	0.97	0	7.6104	0	7.4527	0	2316	0	2273	0	1156.5	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	293.92	0	12.2960	0	35.0122	0	26.550	0	291.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	293.68	0	12.3019	0	35.0121	0	26.548	0	291.734	0	4.58	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6110	0	7.4535	0	2316	0	2273	0	1155.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	291.92	0	12.3450	0	35.0112	0	26.539	0	289.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	291.52	0	12.3518	0	35.0107	0	26.538	0	289.589	0	4.63	0	1.8	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6114	0	7.4545	0	2316	0	2272	0	1154.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	289.92	0	12.3790	0	35.0088	0	26.531	0	288.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	289.68	0	12.3807	0	35.0089	0	26.531	0	287.763	0	4.75	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6121	0	7.4554	0	2316	0	2272	0	1152.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	287.96	0	12.3930	0	35.0094	0	26.529	0	286.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	287.72	0	12.3978	0	35.0092	0	26.527	0	285.817	0	4.87	0	1.9	0	33.91	0	0.0169	0	0.000286	0	1.00	0	7.6131	0	7.4562	0	2316	0	2268	0	1148.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	285.96	0	12.4330	0	35.0078	0	26.519	0	284.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	285.72	0	12.4369	0	35.0078	0	26.519	0	283.832	0	5.04	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6138	0	7.4576	0	2316	0	2271	0	1148.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	284.00	0	12.4650	0	35.0080	0	26.513	0	282.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	283.76	0	12.4723	0	35.0076	0	26.512	0	281.886	0	5.00	0	1.9	0	-1e10	1	0.0171	0	0.000264	0	0.94	0	7.6113	0	7.4556	0	2316	0	2272	0	1156.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	282.04	0	12.5250	0	35.0050	0	26.499	0	280.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	281.76	0	12.5315	0	35.0050	0	26.498	0	279.901	0	4.85	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6133	0	7.4582	0	2316	0	2271	0	1151.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	280.00	0	12.5720	0	35.0050	0	26.490	0	278.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	279.84	0	12.5762	0	35.0048	0	26.489	0	277.995	0	4.86	0	1.9	0	-1e10	1	0.0171	0	0.000297	0	1.03	0	7.6134	0	7.4588	0	2316	0	2270	0	1151.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	277.96	0	12.6250	0	35.0026	0	26.478	0	276.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	277.72	0	12.6284	0	35.0026	0	26.477	0	275.890	0	4.89	0	1.9	0	33.53	0	-1e10	1	-1e10	1	-1e10	1	7.6140	0	7.4596	0	2315	0	2267	0	1148.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	276.00	0	12.6530	0	35.0022	0	26.472	0	274.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	275.80	0	12.6576	0	35.0021	0	26.471	0	273.984	0	4.77	0	1.8	0	-1e10	1	0.0171	0	0.000299	0	1.03	0	7.6140	0	7.4603	0	2315	0	2269	0	1150.4	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	274.04	0	12.6980	0	35.0012	0	26.462	0	272.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	273.80	0	12.7024	0	35.0010	0	26.461	0	271.998	0	4.71	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6139	0	7.4606	0	2315	0	2269	0	1151.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	272.08	0	12.7340	0	34.9998	0	26.454	0	270.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	271.84	0	12.7381	0	34.9997	0	26.453	0	270.053	0	4.63	0	1.8	0	-1e10	1	0.0171	0	0.000287	0	1.00	0	7.6149	0	7.4620	0	2315	0	2268	0	1148.5	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	270.04	0	12.7690	0	34.9986	0	26.446	0	268.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	269.72	0	12.7722	0	34.9984	0	26.445	0	267.948	0	4.54	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6138	0	7.4613	0	2315	0	2268	0	1152.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	267.96	0	12.7900	0	34.9976	0	26.441	0	266.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	267.80	0	12.7919	0	34.9976	0	26.441	0	266.042	0	4.42	0	1.7	0	33.28	0	0.0136	0	0.000264	0	0.94	0	7.6148	0	7.4621	0	2315	0	2265	0	1148.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	265.96	0	12.8140	0	34.9976	0	26.436	0	264.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	265.72	0	12.8183	0	34.9976	0	26.435	0	263.977	0	4.62	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6151	0	7.4630	0	2314	0	2268	0	1149.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	264.00	0	12.8490	0	34.9978	0	26.429	0	262.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	263.80	0	12.8549	0	34.9976	0	26.428	0	262.071	0	4.59	0	1.8	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6139	0	7.4623	0	2314	0	2268	0	1152.8	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	262.00	0	12.9080	0	34.9954	0	26.416	0	260.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	261.68	0	12.9151	0	34.9954	0	26.414	0	259.966	0	4.52	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6147	0	7.4638	0	2314	0	2267	0	1150.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	259.96	0	12.9530	0	34.9954	0	26.407	0	258.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	259.72	0	12.9633	0	34.9950	0	26.404	0	258.020	0	4.40	0	1.7	0	-1e10	1	0.0135	0	0.000254	0	0.91	0	7.6129	0	7.4626	0	2314	0	2267	0	1156.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	258.00	0	13.0370	0	34.9922	0	26.387	0	256.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	257.76	0	13.0440	0	34.9920	0	26.386	0	256.074	0	4.17	0	1.6	0	33.16	0	-1e10	1	-1e10	1	-1e10	1	7.6130	0	7.4633	0	2314	0	2264	0	1155.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	256.00	0	13.0950	0	34.9904	0	26.374	0	254.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	255.64	0	13.1132	0	34.9900	0	26.370	0	253.969	0	3.89	0	1.5	0	-1e10	1	0.0100	0	0.000332	0	1.12	0	7.6139	0	7.4653	0	2313	0	2266	0	1154.8	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	253.96	0	13.1980	0	34.9884	0	26.352	0	252.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	253.76	0	13.2078	0	34.9879	0	26.349	0	252.103	0	3.87	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6135	0	7.4661	0	2313	0	2265	0	1156.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	252.00	0	13.2940	0	34.9832	0	26.328	0	250.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	251.72	0	13.3068	0	34.9832	0	26.326	0	250.077	0	4.00	0	1.6	0	-1e10	1	0.0167	0	0.000324	0	1.10	0	7.6149	0	7.4686	0	2312	0	2264	0	1153.1	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	249.96	0	13.3870	0	34.9830	0	26.309	0	248.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	249.80	0	13.3921	0	34.9828	0	26.308	0	248.171	0	3.83	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6128	0	7.4677	0	2312	0	2264	0	1159.5	0	-1e10	1	-0.000010	1	0.000016	1	-0.000032	1	0.000162	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	248.84	0	13.4224	0	34.9819	0	26.301	0	247.218	0	-1e10	1	-1e10	1	32.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000016	1	-0.000024	1	0.000159	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	248.00	0	13.4490	0	34.9810	0	26.295	0	246.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	247.76	0	13.4592	0	34.9812	0	26.293	0	246.145	0	3.32	0	1.3	0	-1e10	1	0.0136	0	0.000369	0	1.21	0	7.6111	0	7.4669	0	2312	0	2264	0	1165.0	0	3.45	1	-0.000013	1	0.000014	1	-0.000026	1	0.000146	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	246.80	0	13.4998	0	34.9822	0	26.285	0	245.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000010	1	-0.000029	1	0.000165	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	246.04	0	13.5320	0	34.9830	0	26.279	0	244.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	245.76	0	13.5489	0	34.9822	0	26.275	0	244.159	0	2.85	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6103	0	7.4673	0	2312	0	2264	0	1167.6	0	-1e10	1	-0.000009	1	0.000022	1	-0.000022	1	0.000152	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	244.80	0	13.6068	0	34.9795	0	26.261	0	243.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000019	1	-0.000034	1	0.000159	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	244.00	0	13.6550	0	34.9772	0	26.249	0	242.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	243.84	0	13.6610	0	34.9772	0	26.248	0	242.253	0	2.51	0	1.0	0	-1e10	1	0.0100	0	0.000395	0	1.28	0	7.6106	0	7.4689	0	2311	0	2263	0	1167.5	0	3.36	1	-0.000008	1	0.000023	1	-0.000032	1	0.000154	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	242.76	0	13.7012	0	34.9772	0	26.240	0	241.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000027	1	-0.000032	1	0.000147	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	241.96	0	13.7310	0	34.9772	0	26.234	0	240.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	241.68	0	13.7444	0	34.9769	0	26.231	0	240.108	0	2.25	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6110	0	7.4703	0	2311	0	2262	0	1166.9	0	-1e10	1	-0.000010	1	0.000021	1	-0.000040	1	0.000159	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	240.72	0	13.7905	0	34.9757	0	26.220	0	239.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000016	1	-0.000029	1	0.000165	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	239.96	0	13.8270	0	34.9748	0	26.212	0	238.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	239.64	0	13.8446	0	34.9741	0	26.208	0	238.083	0	2.12	0	0.8	0	-1e10	1	0.0064	0	0.000361	0	1.19	0	7.6113	0	7.4718	0	2311	0	2261	0	1166.8	0	3.53	1	-0.000004	1	0.000024	1	-0.000034	1	0.000156	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	238.72	0	13.8951	0	34.9722	0	26.196	0	237.169	0	-1e10	1	-1e10	1	30.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000019	1	-0.000029	1	0.000150	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	237.92	0	13.9390	0	34.9706	0	26.185	0	236.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	237.64	0	13.9531	0	34.9701	0	26.182	0	236.097	0	2.05	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6114	0	7.4732	0	2310	0	2260	0	1167.0	0	-1e10	1	-0.000020	1	0.000008	1	-0.000029	1	0.000156	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	236.72	0	13.9996	0	34.9686	0	26.171	0	235.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000013	1	-0.000021	1	0.000142	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	235.96	0	14.0380	0	34.9674	0	26.162	0	234.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	235.80	0	14.0448	0	34.9673	0	26.160	0	234.270	0	2.01	0	0.8	0	-1e10	1	0.0166	0	0.000360	0	1.19	0	7.6118	0	7.4747	0	2310	0	2259	0	1166.2	0	3.45	1	-0.000011	1	0.000025	1	-0.000028	1	0.000151	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	234.76	0	14.0888	0	34.9668	0	26.151	0	233.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000024	1	-0.000026	1	0.000153	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	234.00	0	14.1210	0	34.9664	0	26.144	0	232.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	233.84	0	14.1257	0	34.9662	0	26.142	0	232.324	0	1.97	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6126	0	7.4765	0	2309	0	2258	0	1164.4	0	-1e10	1	-0.000004	1	0.000029	1	-0.000024	1	0.000147	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	232.76	0	14.1576	0	34.9647	0	26.134	0	231.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000027	1	-0.000034	1	0.000150	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	232.00	0	14.1800	0	34.9636	0	26.129	0	230.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	231.72	0	14.1889	0	34.9629	0	26.126	0	230.219	0	2.00	0	0.8	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6143	0	7.4788	0	2309	0	2257	0	1160.1	0	3.54	1	-0.000010	1	0.000013	1	-0.000026	1	0.000150	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	230.76	0	14.2195	0	34.9606	0	26.118	0	229.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000029	1	-0.000034	1	0.000153	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	229.96	0	14.2450	0	34.9586	0	26.111	0	228.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	229.72	0	14.2551	0	34.9581	0	26.109	0	228.233	0	2.17	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4805	0	2309	0	2256	0	1157.7	0	-1e10	1	-0.000006	1	0.000027	1	-0.000027	1	0.000156	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	228.84	0	14.2920	0	34.9564	0	26.099	0	227.359	0	-1e10	1	-1e10	1	30.80	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000008	1	-0.000032	1	0.000150	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	227.96	0	14.3290	0	34.9546	0	26.090	0	226.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	227.80	0	14.3396	0	34.9539	0	26.087	0	226.326	0	2.33	0	0.9	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.6161	0	7.4823	0	2308	0	2255	0	1155.7	0	3.45	1	-0.000009	1	0.000015	1	-0.000036	1	0.000150	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	226.76	0	14.4086	0	34.9497	0	26.069	0	225.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000008	1	-0.000032	1	0.000147	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	226.00	0	14.4590	0	34.9466	0	26.056	0	224.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	225.84	0	14.4653	0	34.9463	0	26.055	0	224.380	0	2.49	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6167	0	7.4844	0	2307	0	2254	0	1154.8	0	-1e10	1	-0.000002	1	0.000027	1	-0.000024	1	0.000153	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	224.80	0	14.5061	0	34.9445	0	26.044	0	223.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000019	1	-0.000018	1	0.000153	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	224.04	0	14.5360	0	34.9432	0	26.037	0	222.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	223.76	0	14.5494	0	34.9429	0	26.034	0	222.315	0	2.56	0	1.0	0	-1e10	1	0.0065	0	0.000326	0	1.10	0	7.6170	0	7.4857	0	2307	0	2253	0	1154.2	0	3.54	1	-0.000011	1	0.000009	1	-0.000021	1	0.000151	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	222.84	0	14.5936	0	34.9419	0	26.024	0	221.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000010	1	-0.000024	1	0.000156	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	222.04	0	14.6320	0	34.9410	0	26.015	0	220.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	221.84	0	14.6402	0	34.9409	0	26.013	0	220.408	0	2.60	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6175	0	7.4873	0	2307	0	2252	0	1153.3	0	-1e10	1	-0.000008	1	0.000016	1	-0.000013	1	0.000150	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	220.80	0	14.6831	0	34.9401	0	26.003	0	219.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000032	1	-0.000024	1	0.000139	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	220.00	0	14.7160	0	34.9396	0	25.995	0	218.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	219.60	0	14.7436	0	34.9387	0	25.989	0	218.184	0	2.56	0	1.0	0	-1e10	1	0.0063	0	0.000359	0	1.19	0	7.6174	0	7.4885	0	2306	0	2251	0	1154.1	0	3.45	1	-0.000014	1	0.000016	1	-0.000021	1	0.000142	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	218.76	0	14.8017	0	34.9367	0	25.974	0	217.350	0	-1e10	1	-1e10	1	30.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000002	1	-0.000021	1	0.000145	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	217.96	0	14.8570	0	34.9348	0	25.961	0	216.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	217.76	0	14.8662	0	34.9342	0	25.958	0	216.356	0	2.60	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4911	0	2306	0	2250	0	1151.5	0	-1e10	1	-0.000016	1	0.000014	1	-0.000018	1	0.000155	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	216.76	0	14.9122	0	34.9313	0	25.946	0	215.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000013	1	-0.000026	1	0.000150	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	215.96	0	14.9490	0	34.9290	0	25.936	0	214.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	215.76	0	14.9551	0	34.9291	0	25.935	0	214.370	0	2.54	0	1.0	0	-1e10	1	0.0097	0	0.000337	0	1.13	0	7.6190	0	7.4926	0	2305	0	2249	0	1150.7	0	3.45	1	-0.000011	1	0.000011	1	-0.000026	1	0.000132	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	214.76	0	14.9856	0	34.9297	0	25.929	0	213.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000005	1	-0.000010	1	0.000145	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	213.96	0	15.0100	0	34.9302	0	25.924	0	212.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	213.76	0	15.0203	0	34.9298	0	25.921	0	212.384	0	2.47	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4933	0	2305	0	2248	0	1151.2	0	-1e10	1	-0.000006	1	0.000005	1	-0.000022	1	0.000137	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	212.76	0	15.0718	0	34.9275	0	25.908	0	211.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000013	1	-0.000018	1	0.000142	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	212.00	0	15.1110	0	34.9258	0	25.898	0	210.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	211.80	0	15.1258	0	34.9254	0	25.895	0	210.438	0	2.55	0	1.0	0	-1e10	1	0.0099	0	0.000291	0	1.01	0	7.6204	0	7.4960	0	2304	0	2247	0	1147.7	0	3.36	1	-0.000011	1	0.000018	1	-0.000007	1	0.000149	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	210.80	0	15.1998	0	34.9232	0	25.877	0	209.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000021	1	-0.000008	1	0.000139	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	210.04	0	15.2560	0	34.9216	0	25.863	0	208.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	209.68	0	15.2754	0	34.9210	0	25.858	0	208.333	0	2.90	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4974	0	2304	0	2246	0	1149.8	0	-1e10	1	-0.000000	1	0.000008	1	-0.000008	1	0.000133	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	208.88	0	15.3185	0	34.9196	0	25.847	0	207.538	0	-1e10	1	-1e10	1	30.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000021	1	-0.000008	1	0.000139	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	208.00	0	15.3660	0	34.9180	0	25.836	0	206.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	207.88	0	15.3729	0	34.9178	0	25.834	0	206.545	0	2.71	0	1.1	0	-1e10	1	0.0029	0	0.000289	0	1.00	0	7.6204	0	7.4991	0	2303	0	2245	0	1148.8	0	3.36	1	-0.000006	1	0.000026	1	-0.000008	1	0.000152	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	206.80	0	15.4350	0	34.9157	0	25.819	0	205.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000010	1	-0.000021	1	0.000142	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	206.00	0	15.4810	0	34.9142	0	25.807	0	204.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	205.80	0	15.4910	0	34.9137	0	25.804	0	204.479	0	2.63	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.5019	0	2303	0	2243	0	1145.4	0	-1e10	1	-0.000012	1	0.000015	1	-0.000019	1	0.000139	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	204.80	0	15.5410	0	34.9113	0	25.791	0	203.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000005	1	-0.000016	1	0.000139	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	204.00	0	15.5810	0	34.9094	0	25.781	0	202.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	203.72	0	15.5953	0	34.9095	0	25.778	0	202.414	0	2.69	0	1.1	0	-1e10	1	0.0061	0	0.000278	0	0.98	0	7.6229	0	7.5042	0	2302	0	2242	0	1142.9	0	3.45	1	-0.000013	1	0.000029	1	-0.000037	1	0.000144	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	202.80	0	15.6422	0	34.9096	0	25.767	0	201.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000016	1	-0.000013	1	0.000142	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	202.00	0	15.6830	0	34.9098	0	25.758	0	200.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	201.92	0	15.6894	0	34.9096	0	25.757	0	200.626	0	2.79	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.5061	0	2302	0	2241	0	1141.3	0	-1e10	1	-0.000014	1	0.000020	1	-0.000020	1	0.000139	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	200.84	0	15.7752	0	34.9069	0	25.735	0	199.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000024	1	-0.000008	1	0.000125	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	200.00	0	15.8420	0	34.9048	0	25.718	0	198.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	199.80	0	15.8611	0	34.9040	0	25.713	0	198.521	0	2.84	0	1.2	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.6225	0	7.5071	0	2301	0	2240	0	1145.4	0	3.28	1	-0.000011	1	0.000014	1	-0.000010	1	0.000132	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	198.76	0	15.9606	0	34.8996	0	25.687	0	197.488	0	-1e10	1	-1e10	1	30.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000008	1	-0.000018	1	0.000139	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	197.92	0	16.0410	0	34.8960	0	25.666	0	196.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	197.76	0	16.0515	0	34.8957	0	25.664	0	196.495	0	2.55	0	1.0	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6225	0	7.5096	0	2301	0	2238	0	1146.1	0	3.36	1	-0.000016	1	-0.000000	1	-0.000013	1	0.000142	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	196.76	0	16.1171	0	34.8942	0	25.647	0	195.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000006	1	-0.000016	1	0.000147	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	196.00	0	16.1670	0	34.8930	0	25.635	0	194.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	195.72	0	16.1898	0	34.8922	0	25.629	0	194.469	0	2.28	0	0.9	0	-1e10	1	0.0132	0	0.000311	0	1.06	0	7.6223	0	7.5112	0	2300	0	2237	0	1147.2	0	3.53	1	-0.000006	1	0.000013	1	-0.000016	1	0.000156	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	194.88	0	16.2583	0	34.8900	0	25.612	0	193.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000002	1	-0.000018	1	0.000142	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	194.00	0	16.3300	0	34.8876	0	25.593	0	192.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	193.88	0	16.3400	0	34.8871	0	25.591	0	192.642	0	2.16	0	0.9	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.6247	0	7.5154	0	2299	0	2235	0	1140.9	0	3.31	1	-0.000009	1	-0.000005	1	-0.000028	1	0.000144	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	192.76	0	16.4329	0	34.8821	0	25.565	0	191.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000002	1	-0.000021	1	0.000147	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	192.00	0	16.4960	0	34.8788	0	25.548	0	190.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	191.72	0	16.5097	0	34.8784	0	25.544	0	190.496	0	2.18	0	0.9	0	-1e10	1	-0.0009	0	0.000398	0	1.29	0	7.6248	0	7.5175	0	2299	0	2234	0	1141.5	0	3.54	1	-0.000010	1	0.000019	1	-0.000016	1	0.000145	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	190.88	0	16.5509	0	34.8772	0	25.534	0	189.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000002	1	-0.000005	1	0.000136	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	190.04	0	16.5920	0	34.8760	0	25.523	0	188.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	189.68	0	16.6141	0	34.8755	0	25.518	0	188.470	0	2.18	0	0.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6254	0	7.5194	0	2298	0	2233	0	1140.2	0	3.45	1	-0.000010	1	0.000008	1	-0.000010	1	0.000133	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	188.88	0	16.6633	0	34.8744	0	25.505	0	187.676	0	-1e10	1	-1e10	1	29.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000008	1	-0.000013	1	0.000127	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	188.04	0	16.7150	0	34.8732	0	25.492	0	186.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	187.84	0	16.7362	0	34.8726	0	25.487	0	186.643	0	2.17	0	0.9	0	-1e10	1	0.0064	0	0.000230	0	0.85	0	7.6256	0	7.5212	0	2298	0	2232	0	1140.1	0	3.19	1	-0.000013	1	0.000010	1	-0.000005	1	0.000127	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	186.84	0	16.8421	0	34.8696	0	25.460	0	185.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000003	1	-0.000008	1	0.000133	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	186.00	0	16.9310	0	34.8670	0	25.437	0	184.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	185.76	0	16.9696	0	34.8680	0	25.428	0	184.577	0	2.25	0	0.9	0	-1e10	1	0.0029	0	0.000219	0	0.82	0	7.6264	0	7.5250	0	2297	0	2229	0	1138.6	0	3.35	1	-0.000010	1	0.000013	1	-0.000005	1	0.000139	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	184.88	0	17.1110	0	34.8716	0	25.398	0	183.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.000008	1	-0.000005	1	0.000133	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	184.04	0	17.2460	0	34.8750	0	25.368	0	182.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	183.80	0	17.2841	0	34.8744	0	25.358	0	182.630	0	2.77	0	1.2	0	-1e10	1	0.0027	0	0.000320	0	1.08	0	7.6324	0	7.5348	0	2296	0	2225	0	1123.1	0	3.36	1	-0.000017	1	0.000003	1	-0.000007	1	0.000128	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	182.84	0	17.4364	0	34.8721	0	25.320	0	181.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000008	1	-0.000010	1	0.000125	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	181.96	0	17.5760	0	34.8700	0	25.285	0	180.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	181.84	0	17.5907	0	34.8705	0	25.281	0	180.684	0	4.00	0	1.7	0	-1e10	1	0.0060	0	0.000473	0	1.48	0	7.6360	0	7.5423	0	2295	0	2222	0	1113.9	0	3.44	1	-0.000014	1	0.000005	1	-0.000013	1	0.000130	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	180.92	0	17.7034	0	34.8743	0	25.257	0	179.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000013	1	0.000003	1	0.000133	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	179.96	0	17.8210	0	34.8782	0	25.231	0	178.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	179.84	0	17.8326	0	34.8784	0	25.229	0	178.697	0	4.63	0	2.0	0	-1e10	1	0.0030	0	0.000385	0	1.25	0	7.6380	0	7.5473	0	2295	0	2220	0	1109.6	0	3.53	1	-0.000008	1	0.000013	1	-0.000002	1	0.000128	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	178.84	0	17.9290	0	34.8801	0	25.206	0	177.704	0	-1e10	1	-1e10	1	27.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000029	1	0.000001	1	0.000127	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	178.00	0	18.0100	0	34.8816	0	25.187	0	176.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	177.84	0	18.0262	0	34.8807	0	25.183	0	176.711	0	6.14	0	2.6	0	-1e10	1	-0.0007	0	0.000273	0	0.96	0	7.6450	0	7.5565	0	2295	0	2216	0	1091.2	0	3.29	1	-0.000009	1	0.000010	1	0.000005	1	0.000125	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	176.92	0	18.1191	0	34.8756	0	25.156	0	175.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000024	1	-0.000002	1	0.000125	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	176.04	0	18.2080	0	34.8708	0	25.130	0	174.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	175.92	0	18.2138	0	34.8705	0	25.129	0	174.804	0	7.16	0	3.1	0	-1e10	1	-0.0009	0	0.000222	0	0.83	0	7.6475	0	7.5614	0	2294	0	2214	0	1084.7	0	3.27	1	-0.000006	1	0.000002	1	0.000003	1	0.000127	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	174.92	0	18.2623	0	34.8677	0	25.114	0	173.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000008	1	-0.000005	1	0.000119	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	174.04	0	18.3050	0	34.8652	0	25.102	0	172.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	173.84	0	18.3129	0	34.8655	0	25.100	0	172.738	0	7.75	0	3.3	0	-1e10	1	0.0160	0	0.000230	0	0.85	0	7.6471	0	7.5623	0	2293	0	2213	0	1086.2	0	3.18	1	-0.000007	1	0.000018	1	-0.000005	1	0.000114	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	172.84	0	18.3523	0	34.8669	0	25.091	0	171.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000024	1	0.000003	1	0.000127	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	171.96	0	18.3870	0	34.8682	0	25.084	0	170.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	171.84	0	18.3950	0	34.8681	0	25.082	0	170.751	0	8.12	0	3.5	0	-1e10	1	0.0069	0	0.000242	0	0.88	0	7.6487	0	7.5648	0	2293	0	2212	0	1082.4	0	3.09	1	0.000000	1	0.000010	1	0.000010	1	0.000127	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	170.84	0	18.4619	0	34.8671	0	25.064	0	169.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000000	1	0.000009	1	0.000116	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	170.00	0	18.5180	0	34.8662	0	25.049	0	168.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	169.88	0	18.5287	0	34.8658	0	25.046	0	168.805	0	8.40	0	3.6	0	-1e10	1	-0.0007	0	0.000277	0	0.97	0	7.6495	0	7.5673	0	2293	0	2210	0	1080.8	0	3.26	1	-0.000017	1	0.000017	1	0.000013	1	0.000119	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	168.84	0	18.6212	0	34.8625	0	25.021	0	167.772	0	-1e10	1	-1e10	1	27.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000013	1	0.000001	1	0.000119	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	168.00	0	18.6960	0	34.8598	0	25.000	0	166.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	167.80	0	18.7116	0	34.8588	0	24.995	0	166.739	0	8.71	0	3.8	0	-1e10	1	0.0024	0	0.000279	0	0.98	0	7.6498	0	7.5700	0	2292	0	2209	0	1080.5	0	3.10	1	-0.000003	1	0.000018	1	0.000003	1	0.000111	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	166.84	0	18.7865	0	34.8540	0	24.972	0	165.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000000	1	0.000006	1	0.000130	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	166.00	0	18.8520	0	34.8498	0	24.953	0	164.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	165.80	0	18.8766	0	34.8475	0	24.945	0	164.752	0	8.70	0	3.8	0	-1e10	1	0.0061	0	0.000245	0	0.89	0	7.6486	0	7.5710	0	2291	0	2207	0	1084.2	0	3.26	1	-0.000012	1	0.000013	1	0.000017	1	0.000110	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	164.92	0	18.9848	0	34.8376	0	24.910	0	163.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000006	1	0.000011	1	0.000105	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	164.04	0	19.0930	0	34.8276	0	24.874	0	163.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	163.84	0	19.1052	0	34.8275	0	24.871	0	162.805	0	8.50	0	3.7	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.6496	0	7.5750	0	2289	0	2205	0	1081.7	0	3.36	1	0.000004	1	0.000007	1	0.000019	1	0.000118	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	162.88	0	19.1638	0	34.8269	0	24.856	0	161.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000013	1	0.000027	1	0.000116	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	162.04	0	19.2150	0	34.8264	0	24.842	0	161.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	161.88	0	19.2223	0	34.8267	0	24.841	0	160.858	0	8.17	0	3.6	0	-1e10	1	0.0028	0	0.000232	0	0.86	0	7.6498	0	7.5767	0	2289	0	2204	0	1081.6	0	3.27	1	0.000002	1	0.000021	1	0.000030	1	0.000111	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	160.88	0	19.2678	0	34.8288	0	24.830	0	159.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000003	1	0.000019	1	0.000107	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	160.04	0	19.3060	0	34.8306	0	24.822	0	159.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	159.76	0	19.3111	0	34.8296	0	24.820	0	158.753	0	8.03	0	3.5	0	-1e10	1	0.0061	0	0.000198	0	0.77	0	7.6495	0	7.5775	0	2289	0	2203	0	1083.0	0	3.27	1	-0.000012	1	0.000002	1	0.000011	1	0.000125	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	158.92	0	19.3263	0	34.8265	0	24.814	0	157.918	0	-1e10	1	-1e10	1	27.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000019	1	0.000017	1	0.000113	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	158.00	0	19.3430	0	34.8232	0	24.807	0	157.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	157.92	0	19.3437	0	34.8233	0	24.806	0	156.925	0	7.32	0	3.2	0	-1e10	1	-0.0006	0	0.000230	0	0.85	0	7.6461	0	7.5746	0	2288	0	2204	0	1092.3	0	3.44	1	0.000003	1	0.000004	1	0.000024	1	0.000102	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	156.88	0	19.3531	0	34.8240	0	24.805	0	155.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000013	1	0.000014	1	0.000105	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	156.00	0	19.3610	0	34.8246	0	24.803	0	155.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	155.88	0	19.3663	0	34.8247	0	24.802	0	154.898	0	6.60	0	2.9	0	-1e10	1	0.0025	0	0.000231	0	0.86	0	7.6457	0	7.5744	0	2288	0	2204	0	1093.8	0	3.45	1	0.000007	1	0.000003	1	0.000024	1	0.000105	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	154.92	0	19.4091	0	34.8254	0	24.791	0	153.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000008	1	0.000022	1	0.000110	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	154.00	0	19.4500	0	34.8260	0	24.781	0	153.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	153.84	0	19.4708	0	34.8263	0	24.776	0	152.872	0	6.45	0	2.8	0	-1e10	1	0.0027	0	0.000243	0	0.89	0	7.6447	0	7.5747	0	2288	0	2203	0	1097.0	0	3.19	1	0.000002	1	0.000005	1	0.000027	1	0.000094	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	152.92	0	19.5904	0	34.8283	0	24.746	0	151.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000008	1	0.000035	1	0.000099	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	152.00	0	19.7100	0	34.8302	0	24.717	0	151.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	151.84	0	19.7253	0	34.8297	0	24.712	0	150.885	0	6.01	0	2.6	0	-1e10	1	0.0130	0	0.000543	0	1.66	0	7.6452	0	7.5787	0	2287	0	2201	0	1096.3	0	3.18	1	0.000006	1	-0.000003	1	0.000030	1	0.000102	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	150.88	0	19.8170	0	34.8264	0	24.686	0	149.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000005	1	0.000019	1	0.000096	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	150.00	0	19.9010	0	34.8234	0	24.662	0	149.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	149.92	0	19.9050	0	34.8231	0	24.660	0	148.978	0	5.59	0	2.5	0	26.79	0	0.0067	0	0.000263	0	0.94	0	7.6468	0	7.5824	0	2286	0	2196	0	1091.0	0	3.35	1	0.000003	1	0.000015	1	0.000022	1	0.000096	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	148.88	0	19.9576	0	34.8196	0	24.644	0	147.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000008	1	0.000030	1	0.000105	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	148.00	0	20.0020	0	34.8166	0	24.630	0	147.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	147.88	0	20.0210	0	34.8168	0	24.625	0	146.952	0	6.65	0	2.9	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.6514	0	7.5885	0	2286	0	2196	0	1080.3	0	3.10	1	0.000001	1	0.000013	1	0.000035	1	0.000102	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	146.88	0	20.1793	0	34.8188	0	24.585	0	145.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000005	1	0.000030	1	0.000093	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	145.96	0	20.3250	0	34.8206	0	24.547	0	145.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	145.88	0	20.3371	0	34.8200	0	24.544	0	144.965	0	8.00	0	3.6	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.6534	0	7.5947	0	2285	0	2194	0	1075.8	0	3.18	1	0.000004	1	-0.000000	1	0.000043	1	0.000099	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	144.96	0	20.4760	0	34.8132	0	24.502	0	144.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000002	1	0.000027	1	0.000096	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	143.96	0	20.6270	0	34.8058	0	24.455	0	143.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	143.84	0	20.6518	0	34.8027	0	24.446	0	142.938	0	8.93	0	4.0	0	-1e10	1	0.0135	0	0.000233	0	0.86	0	7.6509	0	7.5965	0	2284	0	2192	0	1083.1	0	3.09	1	0.000008	1	0.000016	1	0.000038	1	0.000090	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	142.92	0	20.8416	0	34.7789	0	24.377	0	142.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000010	1	0.000030	1	0.000099	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	141.92	0	21.0480	0	34.7530	0	24.302	0	141.031	0	5.74	0	2.6	0	-1e10	1	0.0351	0	0.000292	0	1.01	0	7.6426	0	7.5936	0	2280	0	2189	0	1106.0	0	3.36	1	0.000002	1	0.000008	1	0.000049	1	0.000096	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	140.96	0	21.2449	0	34.7311	0	24.231	0	140.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000019	1	0.000046	1	0.000093	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	139.96	0	21.4500	0	34.7082	0	24.158	0	139.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	139.92	0	21.4622	0	34.7089	0	24.155	0	139.044	0	3.28	0	1.5	0	24.86	0	0.0598	0	0.000304	0	1.04	0	7.6404	0	7.5969	0	2277	0	2182	0	1111.0	0	3.27	1	0.000006	1	0.000002	1	0.000043	1	0.000084	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	138.96	0	21.7554	0	34.7268	0	24.087	0	138.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000024	1	0.000049	1	0.000084	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	138.28	0	21.9630	0	34.7394	0	24.039	0	137.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	137.92	0	22.0176	0	34.7381	0	24.023	0	137.058	0	8.03	0	3.7	0	-1e10	1	0.0430	0	0.000304	0	1.04	0	7.6596	0	7.6234	0	2277	0	2175	0	1061.3	0	3.18	1	0.000011	1	0.000009	1	0.000056	1	0.000084	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	136.84	0	22.1815	0	34.7343	0	23.974	0	135.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000002	1	0.000057	1	0.000082	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	136.00	0	22.3090	0	34.7314	0	23.936	0	135.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	135.84	0	22.3292	0	34.7281	0	23.928	0	134.991	0	10.77	0	5.0	0	-1e10	1	0.0284	0	0.000247	0	0.90	0	7.6623	0	7.6302	0	2276	0	2172	0	1054.8	0	2.92	1	0.000010	1	-0.000003	1	0.000052	1	0.000068	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	134.84	0	22.4552	0	34.7076	0	23.877	0	133.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000002	1	0.000059	1	0.000073	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	134.00	0	22.5610	0	34.6904	0	23.834	0	133.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	133.88	0	22.5686	0	34.6892	0	23.830	0	133.044	0	11.72	0	5.4	0	-1e10	1	0.0482	0	0.000256	0	0.92	0	7.6633	0	7.6345	0	2274	0	2168	0	1052.0	0	3.16	1	0.000013	1	0.000007	1	0.000059	1	0.000081	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	132.84	0	22.6347	0	34.6786	0	23.804	0	132.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000014	1	0.000057	1	0.000073	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	132.00	0	22.6880	0	34.6700	0	23.782	0	131.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	131.84	0	22.7033	0	34.6703	0	23.778	0	131.017	0	11.73	0	5.4	0	-1e10	1	0.0528	0	0.000257	0	0.92	0	7.6595	0	7.6325	0	2272	0	2168	0	1062.3	0	3.01	1	0.000017	1	0.000005	1	0.000052	1	0.000076	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	130.80	0	22.8026	0	34.6724	0	23.751	0	129.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	0.000008	1	0.000070	1	0.000070	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	130.00	0	22.8790	0	34.6740	0	23.730	0	129.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	129.88	0	22.8992	0	34.6743	0	23.725	0	129.070	0	11.06	0	5.2	0	-1e10	1	0.0499	0	0.000267	0	0.95	0	7.6541	0	7.6297	0	2272	0	2168	0	1077.6	0	3.16	1	0.000009	1	0.000005	1	0.000063	1	0.000081	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	128.88	0	23.0677	0	34.6768	0	23.678	0	128.077	0	-1e10	1	-1e10	1	23.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000011	1	0.000059	1	0.000076	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	128.00	0	23.2160	0	34.6790	0	23.637	0	127.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	127.88	0	23.2395	0	34.6776	0	23.629	0	127.083	0	10.57	0	5.0	0	-1e10	1	0.0495	0	0.000269	0	0.95	0	7.6596	0	7.6398	0	2271	0	2164	0	1063.3	0	3.09	1	0.000006	1	-0.000004	1	0.000059	1	0.000073	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	126.84	0	23.4428	0	34.6659	0	23.561	0	126.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000005	1	0.000057	1	0.000070	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	126.00	0	23.6070	0	34.6564	0	23.506	0	125.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	125.80	0	23.6157	0	34.6561	0	23.503	0	125.017	0	12.64	0	6.0	0	-1e10	1	0.0633	0	0.000338	0	1.13	0	7.6747	0	7.6599	0	2270	0	2155	0	1023.5	0	3.00	1	0.000017	1	-0.000002	1	0.000054	1	0.000065	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	124.88	0	23.6557	0	34.6547	0	23.491	0	124.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000008	1	0.000070	1	0.000070	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	124.00	0	23.6940	0	34.6534	0	23.478	0	123.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	123.80	0	23.7053	0	34.6539	0	23.475	0	123.030	0	16.26	0	7.7	0	-1e10	1	0.0742	0	0.000318	0	1.08	0	7.6769	0	7.6632	0	2270	0	2154	0	1018.4	0	3.08	1	0.000007	1	-0.000001	1	0.000060	1	0.000065	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	122.84	0	23.7594	0	34.6565	0	23.461	0	122.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000011	1	0.000059	1	0.000064	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	121.96	0	23.8090	0	34.6588	0	23.449	0	121.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	121.92	0	23.8174	0	34.6581	0	23.446	0	121.162	0	18.19	0	8.6	0	-1e10	1	0.0678	0	0.000306	0	1.05	0	7.6794	0	7.6672	0	2270	0	2152	0	1012.3	0	2.91	1	0.000010	1	0.000001	1	0.000067	1	0.000075	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	120.84	0	24.0431	0	34.6384	0	23.364	0	120.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.000008	1	0.000070	1	0.000064	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	119.96	0	24.2270	0	34.6224	0	23.297	0	119.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	119.76	0	24.2446	0	34.6186	0	23.289	0	119.016	0	21.20	0	10.1	0	-1e10	1	0.0811	0	0.000373	0	1.22	0	7.6870	0	7.6806	0	2267	0	2145	0	993.0	0	2.99	1	0.000014	1	0.000002	1	0.000078	1	0.000059	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	118.84	0	24.3253	0	34.6011	0	23.252	0	118.102	0	-1e10	1	-1e10	1	21.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000006	1	0.000059	1	0.000064	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	118.00	0	24.3990	0	34.5852	0	23.218	0	117.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	117.88	0	24.4166	0	34.5823	0	23.211	0	117.149	0	23.05	0	11.0	0	-1e10	1	0.0819	0	0.000342	0	1.14	0	7.6873	0	7.6833	0	2265	0	2142	0	992.1	0	3.00	1	0.000016	1	-0.000001	1	0.000075	1	0.000067	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	116.92	0	24.5572	0	34.5595	0	23.151	0	116.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000008	1	0.000075	1	0.000056	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	116.00	0	24.6920	0	34.5376	0	23.094	0	115.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	115.88	0	24.7214	0	34.5337	0	23.082	0	115.162	0	24.93	0	12.0	0	-1e10	1	0.0957	0	0.000341	0	1.14	0	7.6918	0	7.6920	0	2263	0	2136	0	980.4	0	3.00	1	0.000017	1	-0.000006	1	0.000068	1	0.000061	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	114.88	0	24.9665	0	34.5008	0	22.984	0	114.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000022	1	0.000078	1	0.000059	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	113.96	0	25.1920	0	34.4706	0	22.892	0	113.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	113.88	0	25.2026	0	34.4691	0	22.888	0	113.174	0	28.77	0	13.9	0	-1e10	1	0.1033	0	0.000424	0	1.35	0	7.7016	0	7.7084	0	2259	0	2126	0	955.8	0	3.17	1	0.000008	1	-0.000006	1	0.000078	1	0.000053	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	112.96	0	25.3247	0	34.4513	0	22.837	0	112.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000000	1	0.000081	1	0.000053	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	112.00	0	25.4520	0	34.4328	0	22.784	0	111.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	111.92	0	25.4648	0	34.4304	0	22.778	0	111.227	0	32.74	0	15.9	0	-1e10	1	0.1140	0	0.001223	0	3.43	0	7.7051	0	7.7156	0	2257	0	2122	0	946.9	0	3.00	1	0.000000	1	-0.000013	1	0.000081	1	0.000045	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	110.96	0	25.6190	0	34.4016	0	22.709	0	110.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000011	1	0.000091	1	0.000042	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	109.92	0	25.7860	0	34.3704	0	22.634	0	109.240	0	38.28	0	18.7	0	18.77	0	0.1246	0	0.000469	0	1.47	0	7.7183	0	7.7333	0	2254	0	2110	0	913.8	0	2.91	1	0.000017	1	-0.000001	1	0.000084	1	0.000044	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	108.96	0	25.9113	0	34.3529	0	22.582	0	108.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000008	1	0.000094	1	0.000044	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	107.96	0	26.0418	0	34.3347	0	22.528	0	107.293	0	46.13	0	22.6	0	-1e10	1	0.1392	0	0.000473	0	1.48	0	7.7326	0	7.7512	0	2252	0	2103	0	881.4	0	2.99	1	0.000015	1	-0.000001	1	0.000094	1	0.000047	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	107.92	0	26.0470	0	34.3340	0	22.526	0	107.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	106.96	0	26.1708	0	34.3169	0	22.474	0	106.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000006	1	0.000097	1	0.000039	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	106.16	0	26.2740	0	34.3026	0	22.431	0	105.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	105.96	0	26.3070	0	34.2974	0	22.417	0	105.306	0	55.87	0	27.5	0	-1e10	1	0.1683	0	0.000450	0	1.42	0	7.7475	0	7.7699	0	2250	0	2094	0	847.7	0	2.63	1	0.000004	1	-0.000011	1	0.000102	1	0.000036	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	104.92	0	26.4785	0	34.2702	0	22.343	0	104.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000014	1	0.000099	1	0.000036	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	104.08	0	26.6170	0	34.2482	0	22.282	0	103.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	103.88	0	26.6470	0	34.2476	0	22.273	0	103.239	0	60.81	0	30.1	0	-1e10	1	0.1301	0	0.000496	0	1.54	0	7.7693	0	7.7965	0	2248	0	2080	0	800.3	0	2.90	1	0.000012	1	-0.000011	1	0.000104	1	0.000033	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	102.76	0	26.8150	0	34.2444	0	22.217	0	102.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000017	1	0.000113	1	0.000030	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	102.00	0	26.9290	0	34.2422	0	22.179	0	101.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	101.72	0	26.9594	0	34.2362	0	22.165	0	101.093	0	72.95	0	36.3	0	-1e10	1	0.1467	0	0.000546	0	1.67	0	7.8049	0	7.8368	0	2247	0	2062	0	728.4	0	2.63	1	0.000008	1	-0.000014	1	0.000115	1	0.000042	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	100.88	0	27.0505	0	34.2180	0	22.122	0	100.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000008	1	0.000105	1	0.000039	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	100.00	0	27.1460	0	34.1990	0	22.077	0	99.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	99.76	0	27.1584	0	34.1843	0	22.062	0	99.145	0	86.63	0	43.2	0	-1e10	1	0.1568	0	0.000534	0	1.64	0	7.8320	0	7.8669	0	2245	0	2047	0	677.3	0	2.80	1	0.000020	1	-0.000017	1	0.000113	1	0.000033	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	98.68	0	27.2140	0	34.1181	0	21.995	0	98.072	0	-1e10	1	-1e10	1	10.80	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000014	1	0.000105	1	0.000027	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	98.00	0	27.2490	0	34.0764	0	21.952	0	97.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	97.68	0	27.2568	0	34.0611	0	21.938	0	97.079	0	96.40	0	48.1	0	-1e10	1	0.2006	0	0.000666	0	1.98	0	7.8422	0	7.8785	0	2240	0	2037	0	658.2	0	2.54	1	0.000028	1	-0.000019	1	0.000107	1	0.000033	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	96.88	0	27.2764	0	34.0228	0	21.903	0	96.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000017	1	0.000105	1	0.000013	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	96.00	0	27.2980	0	33.9806	0	21.864	0	95.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	95.80	0	27.3055	0	33.9679	0	21.852	0	95.211	0	106.36	0	53.1	0	-1e10	1	0.3089	0	0.000677	0	2.01	0	7.8658	0	7.9029	0	2237	0	2022	0	617.1	0	2.80	1	0.000010	1	-0.000025	1	0.000107	1	0.000024	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	94.80	0	27.3433	0	33.9042	0	21.792	0	94.217	0	-1e10	1	-1e10	1	9.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000000	1	0.000115	1	0.000033	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	93.96	0	27.3750	0	33.8508	0	21.742	0	93.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	93.76	0	27.3730	0	33.8384	0	21.733	0	93.184	0	122.39	0	61.1	0	-1e10	1	0.2402	0	0.000654	0	1.95	0	7.9087	0	7.9469	0	2232	0	1997	0	548.4	0	2.54	1	0.000012	1	-0.000014	1	0.000110	1	0.000024	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	92.84	0	27.3636	0	33.7812	0	21.693	0	92.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000011	1	0.000107	1	0.000024	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	92.00	0	27.3550	0	33.7290	0	21.656	0	91.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	91.84	0	27.3720	0	33.7284	0	21.650	0	91.276	0	141.01	0	70.3	0	-1e10	1	0.2402	0	0.000665	0	1.98	0	7.9326	0	7.9708	0	2228	0	1982	0	513.2	0	2.62	1	0.000021	1	-0.000021	1	0.000122	1	0.000024	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	90.88	0	27.4737	0	33.7250	0	21.615	0	90.322	0	-1e10	1	-1e10	1	4.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000000	1	0.000131	1	0.000027	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	90.00	0	27.5670	0	33.7218	0	21.583	0	89.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	89.76	0	27.5977	0	33.7251	0	21.575	0	89.209	0	159.83	0	80.0	0	-1e10	1	0.2644	0	0.000597	0	1.81	0	7.9515	0	7.9931	0	2229	0	1970	0	487.1	0	2.20	1	0.000020	1	-0.000011	1	0.000115	1	0.000021	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	88.88	0	27.7104	0	33.7373	0	21.548	0	88.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000011	1	0.000121	1	0.000013	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	88.00	0	27.8230	0	33.7494	0	21.521	0	87.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	87.92	0	27.8221	0	33.7468	0	21.519	0	87.381	0	169.27	0	85.1	0	-1e10	1	0.2655	0	0.000616	0	1.86	0	7.9641	0	8.0091	0	2230	0	1962	0	470.2	0	2.26	1	0.000022	1	-0.000019	1	0.000118	1	0.000018	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	86.88	0	27.8098	0	33.7132	0	21.498	0	86.347	0	-1e10	1	-1e10	1	2.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000022	1	0.000113	1	0.000027	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	85.96	0	27.7990	0	33.6834	0	21.479	0	85.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	85.84	0	27.7936	0	33.6774	0	21.476	0	85.314	0	177.24	0	89.0	0	-1e10	1	0.2205	0	0.000618	0	1.86	0	7.9659	0	8.0103	0	2227	0	1960	0	467.8	0	2.36	1	0.000013	1	-0.000017	1	0.000115	1	0.000017	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	84.84	0	27.7486	0	33.6276	0	21.453	0	84.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000027	1	0.000118	1	0.000019	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	83.96	0	27.7090	0	33.5838	0	21.433	0	83.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	83.92	0	27.7080	0	33.5821	0	21.432	0	83.406	0	180.54	0	90.5	0	-1e10	1	0.2014	0	0.000550	0	1.68	0	7.9663	0	8.0094	0	2223	0	1958	0	467.1	0	2.27	1	0.000012	1	-0.000020	1	0.000125	1	0.000021	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	82.88	0	27.6831	0	33.5392	0	21.408	0	82.373	0	-1e10	1	-1e10	1	2.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000017	1	0.000123	1	0.000016	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	82.00	0	27.6620	0	33.5028	0	21.387	0	81.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	81.80	0	27.6703	0	33.5021	0	21.384	0	81.300	0	185.83	0	93.0	0	-1e10	1	0.1695	0	0.000547	0	1.68	0	7.9763	0	8.0188	0	2220	0	1950	0	454.1	0	2.18	1	0.000018	1	0.000002	1	0.000121	1	0.000019	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	80.92	0	27.7068	0	33.4991	0	21.370	0	80.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000014	1	0.000129	1	0.000016	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	80.00	0	27.7450	0	33.4960	0	21.355	0	79.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	79.92	0	27.7530	0	33.4973	0	21.353	0	79.431	0	188.81	0	94.6	0	-1e10	1	0.1407	0	0.000581	0	1.76	0	7.9767	0	8.0204	0	2220	0	1949	0	453.5	0	2.09	1	0.000020	1	-0.000016	1	0.000121	1	0.000010	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	78.92	0	27.8535	0	33.5131	0	21.333	0	78.438	0	-1e10	1	-1e10	1	2.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000017	1	0.000123	1	0.000016	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	78.00	0	27.9460	0	33.5276	0	21.313	0	77.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	77.88	0	27.9549	0	33.5283	0	21.311	0	77.404	0	190.35	0	95.7	0	-1e10	1	0.1291	0	0.000571	0	1.74	0	7.9776	0	8.0243	0	2221	0	1948	0	452.3	0	2.09	1	0.000014	1	-0.000014	1	0.000129	1	0.000004	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	76.92	0	28.0259	0	33.5335	0	21.292	0	76.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000019	1	0.000131	1	0.000016	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	76.00	0	28.0940	0	33.5386	0	21.274	0	75.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	75.88	0	28.1038	0	33.5375	0	21.270	0	75.417	0	191.47	0	96.5	0	2.21	0	0.1219	0	0.000593	0	1.80	0	7.9789	0	8.0277	0	2221	0	1946	0	450.5	0	2.09	1	0.000020	1	-0.000004	1	0.000136	1	0.000010	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	74.92	0	28.1822	0	33.5290	0	21.238	0	74.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000011	1	0.000131	1	0.000010	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	74.04	0	28.2540	0	33.5212	0	21.208	0	73.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	73.92	0	28.2662	0	33.5229	0	21.205	0	73.469	0	192.87	0	97.5	0	-1e10	1	0.0973	0	0.000583	0	1.77	0	7.9826	0	8.0338	0	2220	0	1942	0	445.7	0	2.09	1	0.000016	1	-0.000021	1	0.000134	1	-0.000003	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	72.92	0	28.3678	0	33.5367	0	21.183	0	72.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000019	1	0.000137	1	0.000016	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	72.12	0	28.4490	0	33.5478	0	21.164	0	71.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	71.80	0	28.4853	0	33.5531	0	21.156	0	71.362	0	194.03	0	98.4	0	-1e10	1	0.0928	0	0.000639	0	1.92	0	7.9826	0	8.0370	0	2221	0	1941	0	445.7	0	2.09	1	0.000013	1	-0.000017	1	0.000129	1	0.000005	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	70.80	0	28.5988	0	33.5696	0	21.131	0	70.369	0	-1e10	1	-1e10	1	1.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000030	1	0.000137	1	0.000001	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	70.04	0	28.6850	0	33.5822	0	21.112	0	69.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	69.84	0	28.7093	0	33.5831	0	21.105	0	69.415	0	194.63	0	99.1	0	-1e10	1	0.0794	0	0.000610	0	1.84	0	7.9830	0	8.0407	0	2222	0	1939	0	445.0	0	2.09	1	0.000023	1	-0.000026	1	0.000130	1	0.000009	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	68.84	0	28.8309	0	33.5878	0	21.068	0	68.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000002	1	0.000131	1	0.000004	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	68.00	0	28.9330	0	33.5918	0	21.037	0	67.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	67.84	0	28.9465	0	33.5927	0	21.033	0	67.427	0	195.38	0	99.9	0	-1e10	1	0.0584	0	0.000585	0	1.77	0	7.9852	0	8.0464	0	2222	0	1936	0	442.0	0	2.00	1	0.000015	1	-0.000005	1	0.000127	1	0.000002	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	66.72	0	29.0413	0	33.5993	0	21.007	0	66.314	0	-1e10	1	-1e10	1	1.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000019	1	0.000121	1	0.000004	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	65.92	0	29.1090	0	33.6040	0	20.988	0	65.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	65.72	0	29.1380	0	33.6074	0	20.981	0	65.320	0	196.85	0	100.9	0	-1e10	1	0.0603	0	0.000619	0	1.86	0	7.9856	0	8.0495	0	2222	0	1934	0	441.5	0	1.82	1	0.000010	1	-0.000019	1	0.000129	1	0.000004	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	64.76	0	29.2771	0	33.6236	0	20.946	0	64.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000011	1	0.000137	1	-0.000001	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	63.96	0	29.3930	0	33.6372	0	20.918	0	63.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	63.80	0	29.4045	0	33.6382	0	20.914	0	63.412	0	197.20	0	101.6	0	-1e10	1	0.0503	0	0.000541	0	1.66	0	7.9862	0	8.0542	0	2223	0	1932	0	440.5	0	2.07	1	0.000005	1	-0.000011	1	0.000141	1	-0.000001	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	62.84	0	29.4736	0	33.6439	0	20.895	0	62.458	0	-1e10	1	-1e10	1	1.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000011	1	0.000139	1	-0.000004	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	62.00	0	29.5340	0	33.6490	0	20.879	0	61.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	61.88	0	29.5417	0	33.6489	0	20.876	0	61.504	0	197.85	0	102.1	0	-1e10	1	0.0462	0	0.000524	0	1.61	0	7.9870	0	8.0569	0	2224	0	1931	0	439.5	0	1.67	1	0.000014	1	-0.000014	1	0.000135	1	-0.000014	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	60.76	0	29.6134	0	33.6475	0	20.851	0	60.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000014	1	0.000137	1	0.000004	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	60.00	0	29.6620	0	33.6466	0	20.834	0	59.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	59.80	0	29.6703	0	33.6466	0	20.831	0	59.437	0	198.29	0	102.5	0	-1e10	1	0.0427	0	0.000533	0	1.64	0	7.9868	0	8.0585	0	2224	0	1930	0	439.7	0	1.71	1	0.000017	1	-0.000026	1	0.000141	1	-0.000001	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	58.76	0	29.7132	0	33.6467	0	20.816	0	58.404	0	-1e10	1	-1e10	1	2.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000019	1	0.000145	1	-0.000004	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	58.04	0	29.7430	0	33.6468	0	20.806	0	57.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	57.80	0	29.7593	0	33.6456	0	20.800	0	57.450	0	198.50	0	102.8	0	-1e10	1	0.0455	0	0.000556	0	1.70	0	7.9857	0	8.0587	0	2224	0	1930	0	441.1	0	1.64	1	0.000013	1	-0.000015	1	0.000138	1	0.000003	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	56.84	0	29.8246	0	33.6407	0	20.774	0	56.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000025	1	0.000150	1	-0.000010	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	56.04	0	29.8790	0	33.6366	0	20.753	0	55.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	55.80	0	29.9016	0	33.6358	0	20.744	0	55.462	0	198.37	0	103.0	0	-1e10	1	0.0427	0	0.000548	0	1.68	0	7.9832	0	8.0583	0	2223	0	1930	0	444.0	0	1.79	1	0.000016	1	-0.000025	1	0.000145	1	-0.000003	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	54.68	0	30.0070	0	33.6319	0	20.706	0	54.349	0	-1e10	1	-1e10	1	1.93	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000008	1	0.000145	1	0.000001	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	54.00	0	30.0710	0	33.6296	0	20.682	0	53.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	53.68	0	30.0756	0	33.6247	0	20.677	0	53.355	0	197.48	0	102.8	0	-1e10	1	0.0315	0	0.000535	0	1.64	0	7.9796	0	8.0571	0	2223	0	1930	0	448.4	0	1.73	1	0.000022	1	-0.000019	1	0.000134	1	-0.000004	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	52.76	0	30.0887	0	33.6105	0	20.662	0	52.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000032	1	-0.000003	1	0.000145	1	-0.000010	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	52.04	0	30.0990	0	33.5994	0	20.650	0	51.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	51.76	0	30.0961	0	33.5921	0	20.645	0	51.447	0	197.24	0	102.7	0	-1e10	1	0.0347	0	0.000481	0	1.50	0	7.9791	0	8.0569	0	2222	0	1930	0	449.1	0	1.73	1	0.000025	1	-0.000025	1	0.000149	1	-0.000002	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	50.88	0	30.0868	0	33.5690	0	20.631	0	50.572	0	-1e10	1	-1e10	1	2.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000008	1	0.000153	1	-0.000010	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	50.04	0	30.0780	0	33.5470	0	20.617	0	49.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	49.80	0	30.0814	0	33.5431	0	20.613	0	49.499	0	197.55	0	102.8	0	-1e10	1	0.0283	0	0.000486	0	1.52	0	7.9788	0	8.0563	0	2220	0	1929	0	449.4	0	1.73	1	0.000019	1	-0.000018	1	0.000150	1	-0.000010	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	48.84	0	30.0948	0	33.5274	0	20.597	0	48.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000022	1	0.000150	1	-0.000019	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	48.04	0	30.1060	0	33.5144	0	20.583	0	47.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	47.68	0	30.1164	0	33.5108	0	20.577	0	47.392	0	197.84	0	102.9	0	-1e10	1	0.0211	0	0.000498	0	1.55	0	7.9770	0	8.0549	0	2219	0	1929	0	451.7	0	1.64	1	0.000024	1	-0.000011	1	0.000142	1	-0.000013	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	46.84	0	30.1407	0	33.5024	0	20.562	0	46.557	0	-1e10	1	-1e10	1	2.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000014	1	0.000142	1	-0.000019	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	46.00	0	30.1650	0	33.4940	0	20.548	0	45.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	45.88	0	30.1688	0	33.4891	0	20.543	0	45.603	0	197.93	0	103.1	0	-1e10	1	0.0307	0	0.000510	0	1.58	0	7.9760	0	8.0547	0	2218	0	1928	0	452.9	0	1.63	1	0.000027	1	-0.000028	1	0.000144	1	-0.000011	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	44.80	0	30.2026	0	33.4447	0	20.498	0	44.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000017	1	0.000145	1	-0.000013	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	43.96	0	30.2290	0	33.4102	0	20.463	0	43.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	43.72	0	30.2523	0	33.4039	0	20.450	0	43.457	0	198.12	0	103.2	0	-1e10	1	0.0171	0	0.000523	0	1.61	0	7.9746	0	8.0544	0	2215	0	1926	0	454.4	0	1.82	1	0.000026	1	-0.000019	1	0.000158	1	-0.000010	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	42.80	0	30.3415	0	33.3799	0	20.402	0	42.542	0	-1e10	1	-1e10	1	2.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000017	1	0.000150	1	-0.000022	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	41.96	0	30.4230	0	33.3580	0	20.357	0	41.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	41.80	0	30.4245	0	33.3539	0	20.354	0	41.548	0	195.85	0	102.3	0	-1e10	1	0.0204	0	0.000500	0	1.55	0	7.9717	0	8.0539	0	2213	0	1925	0	457.9	0	1.73	1	0.000016	1	-0.000017	1	0.000148	1	-0.000011	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	40.84	0	30.4335	0	33.3292	0	20.332	0	40.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000011	1	0.000161	1	-0.000022	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	40.04	0	30.4410	0	33.3086	0	20.314	0	39.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	39.84	0	30.4413	0	33.3027	0	20.310	0	39.600	0	194.47	0	101.6	0	-1e10	1	0.0207	0	0.000522	0	1.61	0	7.9713	0	8.0537	0	2211	0	1924	0	458.3	0	1.55	1	0.000014	1	-0.000026	1	0.000154	1	-0.000019	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	38.80	0	30.4429	0	33.2721	0	20.286	0	38.567	0	-1e10	1	-1e10	1	2.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000014	1	0.000155	1	-0.000019	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	38.04	0	30.4440	0	33.2498	0	20.269	0	37.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	37.76	0	30.4448	0	33.2371	0	20.259	0	37.533	0	193.94	0	101.3	0	-1e10	1	0.0173	0	0.000512	0	1.58	0	7.9712	0	8.0537	0	2209	0	1922	0	458.3	0	1.54	1	0.000012	1	-0.000023	1	0.000165	1	-0.000011	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	36.80	0	30.4477	0	33.1935	0	20.225	0	36.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000038	1	-0.000025	1	0.000163	1	-0.000022	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	36.04	0	30.4500	0	33.1590	0	20.199	0	35.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	35.80	0	30.4426	0	33.1423	0	20.189	0	35.585	0	193.95	0	101.2	0	-1e10	1	0.0204	0	0.000478	0	1.50	0	7.9699	0	8.0522	0	2205	0	1921	0	459.8	0	1.71	1	0.000027	1	-0.000032	1	0.000147	1	-0.000022	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	34.80	0	30.4116	0	33.0727	0	20.147	0	34.591	0	-1e10	1	-1e10	1	2.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000022	1	0.000153	1	-0.000010	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	34.04	0	30.3880	0	33.0198	0	20.116	0	33.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	33.80	0	30.3814	0	33.0022	0	20.105	0	33.597	0	194.13	0	101.1	0	-1e10	1	0.0207	0	0.000531	0	1.63	0	7.9696	0	8.0509	0	2200	0	1918	0	459.9	0	1.81	1	0.000021	1	-0.000001	1	0.000160	1	-0.000020	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	32.80	0	30.3539	0	32.9287	0	20.059	0	32.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000025	1	0.000163	1	-0.000022	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	32.04	0	30.3330	0	32.8728	0	20.024	0	31.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	31.64	0	30.3096	0	32.8420	0	20.009	0	31.450	0	194.23	0	101.0	0	-1e10	1	0.0173	0	0.000525	0	1.62	0	7.9699	0	8.0501	0	2194	0	1914	0	459.2	0	1.56	1	0.000022	1	-0.000019	1	0.000155	1	-0.000033	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	30.84	0	30.2628	0	32.7805	0	19.979	0	30.655	0	-1e10	1	-1e10	1	2.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000025	1	0.000169	1	-0.000013	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	30.04	0	30.2160	0	32.7190	0	19.949	0	29.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	29.72	0	30.2133	0	32.7136	0	19.946	0	29.542	0	194.62	0	100.9	0	-1e10	1	0.0171	0	0.000546	0	1.67	0	7.9700	0	8.0486	0	2190	0	1912	0	459.0	0	1.54	1	0.000025	1	-0.000029	1	0.000157	1	-0.000013	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	28.80	0	30.2057	0	32.6981	0	19.937	0	28.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000025	1	0.000158	1	-0.000036	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	28.00	0	30.1990	0	32.6846	0	19.929	0	27.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	27.68	0	30.1992	0	32.6818	0	19.927	0	27.514	0	194.45	0	100.8	0	-1e10	1	0.0137	0	0.000504	0	1.56	0	7.9707	0	8.0491	0	2189	0	1911	0	458.1	0	1.63	1	0.000026	1	-0.000027	1	0.000169	1	-0.000027	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	26.72	0	30.1997	0	32.6735	0	19.920	0	26.560	0	-1e10	1	-1e10	1	2.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000025	1	0.000169	1	-0.000024	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	26.04	0	30.2000	0	32.6676	0	19.915	0	25.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	25.60	0	30.1998	0	32.6647	0	19.913	0	25.447	0	194.00	0	100.6	0	-1e10	1	0.0171	0	0.000536	0	1.65	0	7.9702	0	8.0485	0	2188	0	1911	0	458.9	0	1.73	1	0.000026	1	-0.000019	1	0.000153	1	-0.000027	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	24.84	0	30.1994	0	32.6596	0	19.910	0	24.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000025	1	0.000158	1	-0.000033	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	24.04	0	30.1990	0	32.6542	0	19.906	0	23.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	23.72	0	30.2003	0	32.6520	0	19.904	0	23.578	0	193.94	0	100.5	0	-1e10	1	0.0171	0	0.000454	0	1.43	0	7.9708	0	8.0490	0	2188	0	1910	0	458.1	0	1.65	1	0.000029	1	-0.000022	1	0.000158	1	-0.000025	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	22.80	0	30.2039	0	32.6457	0	19.897	0	22.664	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000033	1	0.000171	1	-0.000024	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	22.00	0	30.2070	0	32.6402	0	19.892	0	21.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	21.68	0	30.2056	0	32.6259	0	19.882	0	21.550	0	194.10	0	100.6	0	-1e10	1	0.0171	0	0.000484	0	1.51	0	7.9701	0	8.0483	0	2187	0	1910	0	459.0	0	1.55	1	0.000018	1	-0.000016	1	0.000162	1	-0.000024	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	20.72	0	30.2014	0	32.5829	0	19.851	0	20.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000034	1	-0.000022	1	0.000158	1	-0.000027	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	19.96	0	30.1980	0	32.5488	0	19.827	0	19.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	19.80	0	30.1934	0	32.5417	0	19.823	0	19.682	0	193.76	0	100.3	0	-1e10	1	0.0238	0	0.000466	0	1.47	0	7.9709	0	8.0489	0	2184	0	1907	0	457.8	0	1.54	1	0.000020	1	-0.000034	1	0.000163	1	-0.000022	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	18.60	0	30.1591	0	32.4883	0	19.795	0	18.489	0	-1e10	1	-1e10	1	2.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000019	1	0.000161	1	-0.000027	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	18.00	0	30.1420	0	32.4616	0	19.780	0	17.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	17.72	0	30.1336	0	32.4500	0	19.774	0	17.614	0	193.39	0	100.0	0	-1e10	1	0.0099	0	0.000585	0	1.77	0	7.9713	0	8.0483	0	2180	0	1905	0	457.2	0	1.54	1	0.000022	1	-0.000022	1	0.000169	1	-0.000019	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	16.80	0	30.1060	0	32.4118	0	19.755	0	16.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000017	1	0.000171	1	-0.000027	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	16.00	0	30.0820	0	32.3786	0	19.738	0	15.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	15.76	0	30.0762	0	32.3673	0	19.732	0	15.666	0	193.41	0	99.9	0	-1e10	1	0.0099	0	0.000469	0	1.47	0	7.9713	0	8.0474	0	2177	0	1904	0	457.1	0	1.62	1	0.000023	1	-0.000038	1	0.000171	1	-0.000020	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	14.60	0	30.0484	0	32.3127	0	19.700	0	14.513	0	-1e10	1	-1e10	1	2.71	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000025	1	0.000171	1	-0.000024	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	14.00	0	30.0340	0	32.2844	0	19.684	0	13.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	13.72	0	30.0336	0	32.2793	0	19.680	0	13.638	0	193.25	0	99.7	0	-1e10	1	0.0171	0	0.000501	0	1.56	0	7.9720	0	8.0475	0	2174	0	1901	0	456.0	0	1.45	1	0.000026	1	-0.000022	1	0.000166	1	-0.000030	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	12.84	0	30.0323	0	32.2632	0	19.669	0	12.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000027	1	0.000182	1	-0.000030	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	12.00	0	30.0310	0	32.2478	0	19.657	0	11.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	11.72	0	30.0323	0	32.2473	0	19.657	0	11.650	0	193.10	0	99.6	0	-1e10	1	0.0104	0	0.000490	0	1.53	0	7.9721	0	8.0474	0	2173	0	1901	0	456.0	0	1.45	1	0.000022	1	-0.000033	1	0.000166	1	-0.000027	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	10.72	0	30.0370	0	32.2454	0	19.653	0	10.656	0	-1e10	1	-1e10	1	2.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000036	1	-0.000025	1	0.000169	1	-0.000039	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	10.00	0	30.0430	0	32.2444	0	19.651	0	9.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	9.72	0	30.0459	0	32.2442	0	19.650	0	9.662	0	192.89	0	99.5	0	-1e10	1	0.0132	0	0.000489	0	1.52	0	7.9721	0	8.0476	0	2173	0	1901	0	456.0	0	1.62	1	0.000034	1	-0.000034	1	0.000169	1	-0.000026	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	9.04	0	30.0530	0	32.2438	0	19.647	0	8.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	8.76	0	30.0581	0	32.2434	0	19.645	0	8.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000022	1	0.000161	1	-0.000024	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	8.00	0	30.0720	0	32.2424	0	19.639	0	7.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	7.80	0	30.0751	0	32.2421	0	19.638	0	7.754	0	192.67	0	99.4	0	-1e10	1	0.0068	0	0.000500	0	1.55	0	7.9721	0	8.0479	0	2173	0	1900	0	456.1	0	1.47	1	0.000033	1	-0.000020	1	0.000161	1	-0.000032	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	6.96	0	30.0880	0	32.2408	0	19.632	0	6.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	6.68	0	30.0925	0	32.2406	0	19.631	0	6.640	0	-1e10	1	-1e10	1	2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000040	1	-0.000017	1	0.000163	1	-0.000030	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	5.96	0	30.1040	0	32.2400	0	19.626	0	5.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	5.60	0	30.1256	0	32.2417	0	19.620	0	5.567	0	192.66	0	99.5	0	-1e10	1	0.0171	0	0.000501	0	1.56	0	7.9727	0	8.0492	0	2166	0	1893	0	453.9	0	1.82	1	0.000045	1	-0.000025	1	0.000169	1	-0.000036	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	4.96	0	30.1640	0	32.2446	0	19.609	0	4.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	4.84	0	30.1678	0	32.2447	0	19.608	0	4.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000030	1	-0.000019	1	0.000161	1	-0.000030	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	4.00	0	30.1940	0	32.2458	0	19.600	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	3.72	0	30.2001	0	32.2466	0	19.598	0	3.698	0	192.23	0	99.4	0	-1e10	1	0.0103	0	0.000467	0	1.47	0	7.9717	0	8.0492	0	2160	0	1888	0	454.0	0	1.56	1	0.000019	1	-0.000022	1	0.000161	1	-0.000030	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	3.04	0	30.2150	0	32.2486	0	19.595	0	3.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	2.68	0	30.2161	0	32.2482	0	19.594	0	2.664	0	-1e10	1	-1e10	1	2.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000027	1	0.000174	1	-0.000024	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	2.04	0	30.2180	0	32.2476	0	19.593	0	2.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1.64	0	30.2140	0	32.2474	0	19.594	0	1.630	0	192.29	0	99.4	0	-1e10	1	0.0099	0	0.000454	0	1.43	0	7.9724	0	8.0501	0	2154	0	1882	0	451.7	0	1.63	1	0.000038	1	-0.000014	1	0.000171	1	-0.000027	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	1.04	0	30.2080	0	32.2470	0	19.596	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	0.96	0	30.2070	0	32.2464	0	19.596	0	0.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	0.80	0	30.2020	0	32.2518	0	19.601	0	0.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	0.72	0	30.2060	0	32.2458	0	19.596	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0	0.60	0	30.1970	0	32.2408	0	19.595	0	0.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	14	C	04/27/2025	20:01	89.498	16.585	0	0																																										
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1918.16	0	2.8840	0	34.7786	0	27.732	0	1898.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1916.36	0	2.8850	0	34.7788	0	27.732	0	1896.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1914.04	0	2.8860	0	34.7786	0	27.732	0	1894.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1912.04	0	2.8870	0	34.7784	0	27.731	0	1892.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1910.04	0	2.8890	0	34.7786	0	27.731	0	1890.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1908.04	0	2.8920	0	34.7786	0	27.731	0	1888.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1906.04	0	2.8950	0	34.7788	0	27.731	0	1886.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1904.04	0	2.9030	0	34.7792	0	27.731	0	1884.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1902.04	0	2.9070	0	34.7790	0	27.730	0	1882.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1900.08	0	2.9090	0	34.7794	0	27.730	0	1880.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1899.64	0	2.9096	0	34.7794	0	27.730	0	1879.845	0	103.29	0	31.9	0	36.94	0	0.0171	0	0.000156	0	0.66	0	7.7815	0	7.5422	0	2427	0	2349	0	630.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1898.00	0	2.9120	0	34.7794	0	27.730	0	1878.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1895.88	0	2.9160	0	34.7796	0	27.730	0	1876.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1893.92	0	2.9190	0	34.7796	0	27.729	0	1874.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1891.92	0	2.9220	0	34.7798	0	27.729	0	1872.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1889.92	0	2.9240	0	34.7800	0	27.729	0	1870.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1887.92	0	2.9250	0	34.7798	0	27.729	0	1868.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1885.96	0	2.9290	0	34.7804	0	27.729	0	1866.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1884.00	0	2.9360	0	34.7804	0	27.728	0	1864.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1882.04	0	2.9370	0	34.7804	0	27.728	0	1862.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1880.08	0	2.9440	0	34.7814	0	27.729	0	1860.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1878.08	0	2.9550	0	34.7810	0	27.727	0	1858.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1876.00	0	2.9580	0	34.7812	0	27.727	0	1856.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1873.92	0	2.9620	0	34.7814	0	27.727	0	1854.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1871.96	0	2.9650	0	34.7816	0	27.727	0	1852.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1870.00	0	2.9660	0	34.7816	0	27.727	0	1850.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1868.04	0	2.9670	0	34.7818	0	27.727	0	1848.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1866.04	0	2.9710	0	34.7822	0	27.727	0	1846.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1864.08	0	2.9790	0	34.7824	0	27.726	0	1844.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1862.00	0	2.9880	0	34.7826	0	27.725	0	1842.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1859.92	0	2.9930	0	34.7828	0	27.725	0	1840.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1857.96	0	3.0010	0	34.7834	0	27.725	0	1838.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1856.00	0	3.0110	0	34.7834	0	27.724	0	1836.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1854.08	0	3.0170	0	34.7834	0	27.723	0	1834.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1852.00	0	3.0200	0	34.7840	0	27.724	0	1832.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1849.92	0	3.0240	0	34.7840	0	27.723	0	1830.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1849.72	0	3.0241	0	34.7841	0	27.723	0	1830.660	0	100.51	0	31.1	0	-1e10	1	0.0171	0	0.000204	0	0.78	0	7.7767	0	7.5384	0	2426	0	2353	0	642.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1847.96	0	3.0250	0	34.7846	0	27.724	0	1828.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1846.04	0	3.0360	0	34.7846	0	27.723	0	1827.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1844.08	0	3.0390	0	34.7844	0	27.722	0	1825.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1842.04	0	3.0390	0	34.7848	0	27.722	0	1823.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1839.96	0	3.0440	0	34.7854	0	27.723	0	1821.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1838.04	0	3.0550	0	34.7858	0	27.722	0	1819.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1836.00	0	3.0650	0	34.7854	0	27.721	0	1817.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1833.92	0	3.0710	0	34.7860	0	27.721	0	1815.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1832.00	0	3.0770	0	34.7866	0	27.720	0	1813.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1830.04	0	3.0880	0	34.7864	0	27.719	0	1811.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1828.00	0	3.0920	0	34.7870	0	27.719	0	1809.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1825.96	0	3.0980	0	34.7872	0	27.719	0	1807.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1824.00	0	3.1080	0	34.7874	0	27.718	0	1805.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1822.00	0	3.1120	0	34.7876	0	27.718	0	1803.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1819.96	0	3.1150	0	34.7880	0	27.718	0	1801.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1817.96	0	3.1230	0	34.7884	0	27.718	0	1799.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1815.92	0	3.1310	0	34.7886	0	27.717	0	1797.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1814.00	0	3.1350	0	34.7888	0	27.717	0	1795.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1811.96	0	3.1430	0	34.7892	0	27.716	0	1793.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1809.96	0	3.1480	0	34.7894	0	27.716	0	1791.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1808.04	0	3.1520	0	34.7894	0	27.716	0	1789.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1806.00	0	3.1540	0	34.7898	0	27.716	0	1787.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1803.96	0	3.1610	0	34.7904	0	27.716	0	1785.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1802.08	0	3.1690	0	34.7902	0	27.715	0	1783.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1800.04	0	3.1730	0	34.7908	0	27.715	0	1781.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1799.72	0	3.1744	0	34.7908	0	27.715	0	1781.385	0	97.07	0	30.2	0	37.26	0	0.0171	0	0.000192	0	0.75	0	7.7701	0	7.5321	0	2423	0	2348	0	655.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1798.00	0	3.1820	0	34.7908	0	27.714	0	1779.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1796.08	0	3.1870	0	34.7910	0	27.714	0	1777.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1794.04	0	3.1940	0	34.7914	0	27.713	0	1775.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1792.00	0	3.1990	0	34.7914	0	27.713	0	1773.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1790.00	0	3.2010	0	34.7916	0	27.713	0	1771.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1788.00	0	3.2050	0	34.7920	0	27.713	0	1769.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1785.96	0	3.2090	0	34.7922	0	27.713	0	1767.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1784.00	0	3.2150	0	34.7924	0	27.712	0	1765.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1782.00	0	3.2210	0	34.7926	0	27.712	0	1763.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1780.00	0	3.2250	0	34.7926	0	27.711	0	1761.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1778.00	0	3.2350	0	34.7938	0	27.711	0	1759.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1776.00	0	3.2520	0	34.7934	0	27.709	0	1758.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1774.00	0	3.2570	0	34.7940	0	27.709	0	1756.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1772.00	0	3.2690	0	34.7948	0	27.709	0	1754.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1770.04	0	3.2820	0	34.7946	0	27.708	0	1752.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1768.04	0	3.2850	0	34.7948	0	27.707	0	1750.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1766.04	0	3.2870	0	34.7952	0	27.708	0	1748.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1763.96	0	3.2890	0	34.7954	0	27.708	0	1746.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1761.96	0	3.2930	0	34.7960	0	27.708	0	1744.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1760.00	0	3.3020	0	34.7960	0	27.707	0	1742.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1758.00	0	3.3120	0	34.7968	0	27.706	0	1740.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1756.04	0	3.3230	0	34.7966	0	27.705	0	1738.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1753.96	0	3.3300	0	34.7970	0	27.705	0	1736.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1751.96	0	3.3360	0	34.7972	0	27.704	0	1734.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1750.00	0	3.3400	0	34.7974	0	27.704	0	1732.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1749.68	0	3.3410	0	34.7975	0	27.704	0	1732.059	0	93.25	0	29.1	0	-1e10	1	0.0206	0	0.000180	0	0.72	0	7.7641	0	7.5278	0	2421	0	2351	0	670.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1748.00	0	3.3460	0	34.7980	0	27.704	0	1730.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1746.04	0	3.3570	0	34.7984	0	27.703	0	1728.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1743.96	0	3.3630	0	34.7984	0	27.703	0	1726.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1742.00	0	3.3740	0	34.7992	0	27.702	0	1724.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1740.00	0	3.3830	0	34.7994	0	27.702	0	1722.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1737.92	0	3.3940	0	34.7994	0	27.701	0	1720.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1735.96	0	3.3990	0	34.8000	0	27.701	0	1718.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1733.96	0	3.4050	0	34.8002	0	27.700	0	1716.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1732.00	0	3.4070	0	34.8002	0	27.700	0	1714.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1730.00	0	3.4120	0	34.8012	0	27.700	0	1712.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1727.96	0	3.4260	0	34.8014	0	27.699	0	1710.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1725.96	0	3.4420	0	34.8020	0	27.698	0	1708.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1724.00	0	3.4590	0	34.8024	0	27.697	0	1706.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1721.96	0	3.4750	0	34.8028	0	27.696	0	1704.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1719.96	0	3.4870	0	34.8030	0	27.695	0	1702.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1718.00	0	3.4960	0	34.8038	0	27.694	0	1700.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1715.96	0	3.5030	0	34.8038	0	27.694	0	1698.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1713.96	0	3.5050	0	34.8042	0	27.694	0	1696.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1712.00	0	3.5160	0	34.8054	0	27.694	0	1694.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1710.00	0	3.5320	0	34.8052	0	27.692	0	1692.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1708.00	0	3.5360	0	34.8052	0	27.692	0	1690.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1706.04	0	3.5430	0	34.8064	0	27.692	0	1689.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1704.04	0	3.5530	0	34.8062	0	27.691	0	1687.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1701.96	0	3.5600	0	34.8068	0	27.690	0	1685.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1700.00	0	3.5670	0	34.8068	0	27.690	0	1683.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1699.60	0	3.5680	0	34.8069	0	27.690	0	1682.681	0	88.46	0	27.8	0	37.54	0	0.0135	0	0.000205	0	0.79	0	7.7547	0	7.5200	0	2415	0	2344	0	688.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1698.04	0	3.5720	0	34.8072	0	27.690	0	1681.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1695.96	0	3.5790	0	34.8080	0	27.690	0	1679.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1694.00	0	3.5950	0	34.8086	0	27.688	0	1677.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1692.04	0	3.6040	0	34.8078	0	27.687	0	1675.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1690.08	0	3.6070	0	34.8086	0	27.687	0	1673.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1688.08	0	3.6170	0	34.8092	0	27.687	0	1671.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1686.00	0	3.6240	0	34.8096	0	27.686	0	1669.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1683.96	0	3.6390	0	34.8100	0	27.685	0	1667.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1682.00	0	3.6460	0	34.8098	0	27.684	0	1665.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1680.00	0	3.6510	0	34.8102	0	27.684	0	1663.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1678.04	0	3.6590	0	34.8112	0	27.684	0	1661.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1676.08	0	3.6670	0	34.8110	0	27.683	0	1659.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1674.00	0	3.6770	0	34.8118	0	27.683	0	1657.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1671.96	0	3.6890	0	34.8118	0	27.682	0	1655.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1670.00	0	3.6960	0	34.8120	0	27.681	0	1653.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1668.04	0	3.7000	0	34.8124	0	27.681	0	1651.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1666.04	0	3.7070	0	34.8130	0	27.681	0	1649.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1664.04	0	3.7200	0	34.8132	0	27.680	0	1647.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1662.04	0	3.7270	0	34.8134	0	27.679	0	1645.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1660.04	0	3.7360	0	34.8142	0	27.679	0	1643.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1657.96	0	3.7420	0	34.8146	0	27.679	0	1641.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1656.00	0	3.7540	0	34.8144	0	27.677	0	1639.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1654.04	0	3.7620	0	34.8150	0	27.677	0	1637.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1651.96	0	3.7690	0	34.8150	0	27.676	0	1635.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1650.00	0	3.7740	0	34.8158	0	27.676	0	1633.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1649.76	0	3.7751	0	34.8158	0	27.676	0	1633.530	0	84.54	0	26.7	0	-1e10	1	0.0135	0	0.000193	0	0.76	0	7.7484	0	7.5160	0	2409	0	2343	0	703.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1648.00	0	3.7830	0	34.8158	0	27.675	0	1631.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1645.96	0	3.7890	0	34.8162	0	27.675	0	1629.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1643.96	0	3.7950	0	34.8162	0	27.674	0	1627.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1642.00	0	3.8030	0	34.8168	0	27.674	0	1625.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1640.04	0	3.8090	0	34.8170	0	27.674	0	1623.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1638.08	0	3.8140	0	34.8170	0	27.673	0	1622.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1636.00	0	3.8190	0	34.8174	0	27.673	0	1619.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1633.92	0	3.8250	0	34.8178	0	27.673	0	1617.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1631.92	0	3.8350	0	34.8184	0	27.672	0	1615.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1629.96	0	3.8420	0	34.8180	0	27.671	0	1614.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1627.96	0	3.8470	0	34.8186	0	27.671	0	1612.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1625.96	0	3.8560	0	34.8192	0	27.671	0	1610.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1624.00	0	3.8710	0	34.8196	0	27.669	0	1608.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1622.04	0	3.8800	0	34.8200	0	27.669	0	1606.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1619.96	0	3.8910	0	34.8200	0	27.668	0	1604.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1618.00	0	3.8950	0	34.8202	0	27.667	0	1602.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1616.04	0	3.9000	0	34.8208	0	27.667	0	1600.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1614.00	0	3.9030	0	34.8210	0	27.667	0	1598.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1612.00	0	3.9170	0	34.8220	0	27.667	0	1596.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1610.04	0	3.9280	0	34.8214	0	27.665	0	1594.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1608.00	0	3.9300	0	34.8216	0	27.665	0	1592.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1606.00	0	3.9320	0	34.8224	0	27.665	0	1590.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1604.04	0	3.9430	0	34.8226	0	27.664	0	1588.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1601.96	0	3.9550	0	34.8234	0	27.664	0	1586.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1600.00	0	3.9670	0	34.8232	0	27.662	0	1584.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1599.80	0	3.9680	0	34.8232	0	27.662	0	1584.248	0	80.88	0	25.6	0	37.59	0	0.0099	0	0.000181	0	0.72	0	7.7427	0	7.5111	0	2404	0	2337	0	715.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1598.04	0	3.9770	0	34.8236	0	27.662	0	1582.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1595.96	0	3.9810	0	34.8238	0	27.661	0	1580.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1594.00	0	3.9830	0	34.8242	0	27.662	0	1578.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1592.04	0	3.9910	0	34.8246	0	27.661	0	1576.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1590.00	0	3.9990	0	34.8246	0	27.660	0	1574.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1587.96	0	4.0050	0	34.8252	0	27.660	0	1572.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1586.00	0	4.0170	0	34.8254	0	27.659	0	1570.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1584.08	0	4.0230	0	34.8256	0	27.658	0	1568.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1582.00	0	4.0330	0	34.8268	0	27.658	0	1566.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1579.96	0	4.0570	0	34.8270	0	27.656	0	1564.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1578.00	0	4.0690	0	34.8268	0	27.655	0	1562.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1576.08	0	4.0730	0	34.8276	0	27.655	0	1560.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1574.00	0	4.0840	0	34.8280	0	27.654	0	1558.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1571.96	0	4.0920	0	34.8284	0	27.654	0	1556.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1570.00	0	4.0980	0	34.8286	0	27.653	0	1554.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1568.08	0	4.1020	0	34.8288	0	27.653	0	1552.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1566.04	0	4.1110	0	34.8296	0	27.652	0	1550.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1564.00	0	4.1230	0	34.8296	0	27.651	0	1548.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1561.96	0	4.1310	0	34.8300	0	27.651	0	1546.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1560.00	0	4.1380	0	34.8302	0	27.650	0	1544.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1558.04	0	4.1470	0	34.8308	0	27.650	0	1543.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1556.00	0	4.1540	0	34.8308	0	27.649	0	1541.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1553.96	0	4.1640	0	34.8320	0	27.649	0	1539.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1551.92	0	4.1790	0	34.8314	0	27.647	0	1537.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1549.92	0	4.1830	0	34.8320	0	27.647	0	1535.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1549.64	0	4.1845	0	34.8321	0	27.647	0	1534.757	0	76.79	0	24.5	0	-1e10	1	0.0170	0	0.000182	0	0.73	0	7.7354	0	7.5063	0	2399	0	2337	0	733.4	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1548.00	0	4.1930	0	34.8328	0	27.646	0	1533.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1546.04	0	4.2020	0	34.8326	0	27.645	0	1531.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1544.04	0	4.2120	0	34.8338	0	27.645	0	1529.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1542.00	0	4.2290	0	34.8336	0	27.643	0	1527.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1540.00	0	4.2390	0	34.8340	0	27.642	0	1525.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1537.96	0	4.2480	0	34.8344	0	27.642	0	1523.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1535.96	0	4.2570	0	34.8352	0	27.641	0	1521.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1533.92	0	4.2660	0	34.8352	0	27.640	0	1519.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1531.92	0	4.2700	0	34.8354	0	27.640	0	1517.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1530.00	0	4.2720	0	34.8356	0	27.640	0	1515.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1528.08	0	4.2760	0	34.8364	0	27.640	0	1513.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1526.08	0	4.2890	0	34.8366	0	27.639	0	1511.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1524.04	0	4.2930	0	34.8362	0	27.638	0	1509.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1522.00	0	4.2950	0	34.8368	0	27.639	0	1507.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1520.00	0	4.3070	0	34.8378	0	27.638	0	1505.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1518.00	0	4.3200	0	34.8374	0	27.636	0	1503.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1516.00	0	4.3290	0	34.8378	0	27.636	0	1501.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1513.96	0	4.3340	0	34.8382	0	27.635	0	1499.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1511.96	0	4.3430	0	34.8386	0	27.635	0	1497.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1510.00	0	4.3520	0	34.8392	0	27.634	0	1495.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1508.00	0	4.3630	0	34.8392	0	27.633	0	1493.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1506.00	0	4.3720	0	34.8398	0	27.633	0	1491.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1504.04	0	4.3800	0	34.8396	0	27.632	0	1489.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1502.04	0	4.3850	0	34.8404	0	27.632	0	1487.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1500.04	0	4.4010	0	34.8412	0	27.631	0	1485.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1499.56	0	4.4044	0	34.8412	0	27.630	0	1485.334	0	72.68	0	23.3	0	37.92	0	0.0135	0	0.000218	0	0.82	0	7.7291	0	7.5011	0	2394	0	2331	0	747.8	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1498.04	0	4.4150	0	34.8410	0	27.629	0	1483.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1496.08	0	4.4220	0	34.8414	0	27.628	0	1481.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1494.00	0	4.4300	0	34.8418	0	27.628	0	1479.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1491.92	0	4.4370	0	34.8424	0	27.628	0	1477.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1489.96	0	4.4490	0	34.8428	0	27.627	0	1475.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1488.00	0	4.4560	0	34.8428	0	27.626	0	1473.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1486.04	0	4.4650	0	34.8436	0	27.626	0	1471.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1484.08	0	4.4790	0	34.8446	0	27.625	0	1470.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1482.04	0	4.4960	0	34.8440	0	27.622	0	1468.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1480.00	0	4.5020	0	34.8448	0	27.622	0	1466.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1478.04	0	4.5140	0	34.8454	0	27.622	0	1464.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1476.00	0	4.5250	0	34.8458	0	27.621	0	1462.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1473.92	0	4.5340	0	34.8458	0	27.620	0	1460.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1471.96	0	4.5450	0	34.8466	0	27.619	0	1458.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1470.00	0	4.5540	0	34.8464	0	27.618	0	1456.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1468.04	0	4.5600	0	34.8474	0	27.618	0	1454.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1466.00	0	4.5750	0	34.8476	0	27.617	0	1452.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1463.96	0	4.5870	0	34.8484	0	27.616	0	1450.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1462.00	0	4.5950	0	34.8480	0	27.615	0	1448.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1460.08	0	4.6010	0	34.8490	0	27.615	0	1446.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1458.04	0	4.6170	0	34.8496	0	27.614	0	1444.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1456.00	0	4.6320	0	34.8498	0	27.612	0	1442.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1454.04	0	4.6450	0	34.8504	0	27.611	0	1440.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1452.00	0	4.6540	0	34.8506	0	27.610	0	1438.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1450.00	0	4.6650	0	34.8506	0	27.609	0	1436.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1449.68	0	4.6652	0	34.8507	0	27.609	0	1436.097	0	68.06	0	21.9	0	-1e10	1	0.0170	0	0.000194	0	0.76	0	7.7208	0	7.4959	0	2391	0	2333	0	768.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1448.04	0	4.6660	0	34.8512	0	27.609	0	1434.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1446.00	0	4.6700	0	34.8516	0	27.609	0	1432.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1444.00	0	4.6750	0	34.8516	0	27.609	0	1430.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1442.00	0	4.6890	0	34.8530	0	27.608	0	1428.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1440.00	0	4.7010	0	34.8522	0	27.606	0	1426.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1437.96	0	4.7060	0	34.8528	0	27.606	0	1424.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1435.96	0	4.7170	0	34.8534	0	27.605	0	1422.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1433.96	0	4.7230	0	34.8534	0	27.605	0	1420.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1431.96	0	4.7280	0	34.8536	0	27.604	0	1418.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1429.96	0	4.7330	0	34.8540	0	27.604	0	1416.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1428.00	0	4.7410	0	34.8550	0	27.604	0	1414.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1426.00	0	4.7550	0	34.8546	0	27.602	0	1412.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1423.96	0	4.7630	0	34.8552	0	27.602	0	1410.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1421.96	0	4.7750	0	34.8554	0	27.600	0	1408.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1419.96	0	4.7810	0	34.8558	0	27.600	0	1406.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1417.96	0	4.7900	0	34.8566	0	27.600	0	1404.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1416.00	0	4.8130	0	34.8572	0	27.598	0	1402.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1414.00	0	4.8230	0	34.8570	0	27.596	0	1400.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1412.04	0	4.8280	0	34.8576	0	27.596	0	1398.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1410.04	0	4.8370	0	34.8580	0	27.595	0	1396.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1407.96	0	4.8510	0	34.8586	0	27.594	0	1394.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1405.92	0	4.8600	0	34.8588	0	27.593	0	1392.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1404.00	0	4.8670	0	34.8588	0	27.593	0	1390.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1402.04	0	4.8690	0	34.8592	0	27.593	0	1389.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1400.00	0	4.8710	0	34.8594	0	27.593	0	1387.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1399.80	0	4.8719	0	34.8595	0	27.593	0	1386.848	0	64.21	0	20.8	0	38.04	0	0.0171	0	0.000171	0	0.70	0	7.7158	0	7.4918	0	2388	0	2328	0	781.6	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1397.96	0	4.8800	0	34.8602	0	27.592	0	1385.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1395.92	0	4.8930	0	34.8602	0	27.591	0	1383.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1394.00	0	4.9030	0	34.8604	0	27.590	0	1381.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1392.08	0	4.9090	0	34.8606	0	27.589	0	1379.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1390.04	0	4.9170	0	34.8614	0	27.589	0	1377.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1388.04	0	4.9280	0	34.8616	0	27.588	0	1375.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1386.04	0	4.9380	0	34.8618	0	27.587	0	1373.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1384.04	0	4.9450	0	34.8622	0	27.586	0	1371.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1382.04	0	4.9530	0	34.8628	0	27.586	0	1369.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1380.04	0	4.9630	0	34.8628	0	27.585	0	1367.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1378.00	0	4.9680	0	34.8628	0	27.584	0	1365.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1376.00	0	4.9700	0	34.8638	0	27.585	0	1363.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1374.00	0	4.9880	0	34.8636	0	27.582	0	1361.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1372.04	0	4.9910	0	34.8640	0	27.582	0	1359.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1370.08	0	5.0000	0	34.8644	0	27.582	0	1357.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1368.00	0	5.0100	0	34.8648	0	27.581	0	1355.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1365.96	0	5.0180	0	34.8650	0	27.580	0	1353.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1364.00	0	5.0310	0	34.8656	0	27.579	0	1351.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1362.04	0	5.0390	0	34.8656	0	27.578	0	1349.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1360.04	0	5.0470	0	34.8662	0	27.578	0	1347.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1358.00	0	5.0580	0	34.8666	0	27.577	0	1345.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1355.96	0	5.0630	0	34.8668	0	27.576	0	1343.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1354.00	0	5.0690	0	34.8672	0	27.576	0	1341.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1352.04	0	5.0780	0	34.8674	0	27.575	0	1339.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1350.08	0	5.0830	0	34.8676	0	27.574	0	1337.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1349.72	0	5.0847	0	34.8677	0	27.574	0	1337.390	0	60.64	0	19.8	0	-1e10	1	0.0135	0	0.000183	0	0.73	0	7.7107	0	7.4888	0	2386	0	2330	0	797.4	0	4.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1348.00	0	5.0930	0	34.8684	0	27.574	0	1335.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1345.96	0	5.1080	0	34.8686	0	27.572	0	1333.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1344.04	0	5.1140	0	34.8684	0	27.571	0	1331.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1342.00	0	5.1210	0	34.8694	0	27.571	0	1329.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1339.96	0	5.1330	0	34.8692	0	27.570	0	1327.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1338.04	0	5.1370	0	34.8694	0	27.570	0	1325.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1336.00	0	5.1400	0	34.8698	0	27.569	0	1323.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1334.00	0	5.1450	0	34.8700	0	27.569	0	1321.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1331.96	0	5.1510	0	34.8702	0	27.568	0	1319.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1329.96	0	5.1590	0	34.8706	0	27.568	0	1317.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1328.04	0	5.1640	0	34.8706	0	27.567	0	1315.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1326.04	0	5.1720	0	34.8714	0	27.567	0	1314.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1323.96	0	5.1860	0	34.8714	0	27.565	0	1311.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1321.96	0	5.1950	0	34.8716	0	27.564	0	1309.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1320.04	0	5.2040	0	34.8720	0	27.564	0	1308.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1318.04	0	5.2130	0	34.8724	0	27.563	0	1306.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1316.00	0	5.2260	0	34.8730	0	27.562	0	1304.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1314.04	0	5.2370	0	34.8734	0	27.561	0	1302.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1311.96	0	5.2520	0	34.8734	0	27.559	0	1300.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1310.00	0	5.2570	0	34.8736	0	27.559	0	1298.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1308.00	0	5.2630	0	34.8740	0	27.558	0	1296.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1306.00	0	5.2690	0	34.8742	0	27.558	0	1294.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1304.04	0	5.2740	0	34.8744	0	27.557	0	1292.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1301.96	0	5.2780	0	34.8750	0	27.557	0	1290.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1300.00	0	5.2900	0	34.8752	0	27.556	0	1288.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1299.80	0	5.2907	0	34.8752	0	27.556	0	1288.078	0	58.65	0	19.2	0	38.15	0	0.0099	0	0.000183	0	0.73	0	7.7086	0	7.4872	0	2383	0	2325	0	805.1	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1298.04	0	5.2970	0	34.8754	0	27.555	0	1286.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1296.00	0	5.3040	0	34.8754	0	27.554	0	1284.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1294.00	0	5.3090	0	34.8760	0	27.554	0	1282.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1292.04	0	5.3150	0	34.8762	0	27.554	0	1280.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1290.00	0	5.3210	0	34.8766	0	27.553	0	1278.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1287.96	0	5.3300	0	34.8768	0	27.552	0	1276.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1285.96	0	5.3380	0	34.8772	0	27.552	0	1274.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1284.00	0	5.3470	0	34.8774	0	27.551	0	1272.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1282.08	0	5.3510	0	34.8774	0	27.550	0	1270.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1280.04	0	5.3590	0	34.8780	0	27.550	0	1268.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1278.00	0	5.3690	0	34.8786	0	27.549	0	1266.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1276.00	0	5.3830	0	34.8786	0	27.547	0	1264.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1274.00	0	5.3950	0	34.8790	0	27.546	0	1262.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1271.96	0	5.4040	0	34.8796	0	27.546	0	1260.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1269.92	0	5.4170	0	34.8800	0	27.544	0	1258.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1268.00	0	5.4240	0	34.8802	0	27.544	0	1256.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1266.04	0	5.4320	0	34.8806	0	27.543	0	1254.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1264.04	0	5.4400	0	34.8812	0	27.543	0	1252.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1262.04	0	5.4550	0	34.8818	0	27.541	0	1250.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1260.04	0	5.4660	0	34.8816	0	27.540	0	1248.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1258.00	0	5.4780	0	34.8824	0	27.539	0	1246.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1255.92	0	5.4900	0	34.8828	0	27.538	0	1244.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1253.96	0	5.4970	0	34.8828	0	27.537	0	1242.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1251.96	0	5.5040	0	34.8834	0	27.536	0	1240.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1249.96	0	5.5100	0	34.8840	0	27.536	0	1238.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1249.68	0	5.5118	0	34.8840	0	27.536	0	1238.558	0	54.59	0	18.0	0	-1e10	1	0.0099	0	0.000219	0	0.82	0	7.7019	0	7.4829	0	2381	0	2327	0	824.5	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1247.92	0	5.5230	0	34.8842	0	27.535	0	1236.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1245.96	0	5.5310	0	34.8844	0	27.534	0	1234.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1243.96	0	5.5420	0	34.8850	0	27.533	0	1232.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1241.96	0	5.5510	0	34.8852	0	27.532	0	1230.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1239.96	0	5.5580	0	34.8854	0	27.531	0	1228.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1237.96	0	5.5630	0	34.8858	0	27.531	0	1226.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1236.00	0	5.5730	0	34.8862	0	27.530	0	1225.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1234.00	0	5.5820	0	34.8864	0	27.529	0	1223.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1232.04	0	5.5890	0	34.8868	0	27.529	0	1221.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1230.04	0	5.5980	0	34.8870	0	27.528	0	1219.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1228.04	0	5.6080	0	34.8878	0	27.527	0	1217.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1226.08	0	5.6210	0	34.8878	0	27.526	0	1215.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1224.00	0	5.6350	0	34.8882	0	27.524	0	1213.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1221.92	0	5.6390	0	34.8888	0	27.524	0	1211.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1219.96	0	5.6500	0	34.8894	0	27.523	0	1209.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1218.00	0	5.6600	0	34.8896	0	27.522	0	1207.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1216.04	0	5.6730	0	34.8900	0	27.521	0	1205.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1214.04	0	5.6840	0	34.8904	0	27.520	0	1203.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1212.04	0	5.6890	0	34.8904	0	27.519	0	1201.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1210.08	0	5.6910	0	34.8906	0	27.519	0	1199.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1208.00	0	5.6940	0	34.8910	0	27.519	0	1197.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1205.92	0	5.7050	0	34.8914	0	27.518	0	1195.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1203.96	0	5.7100	0	34.8914	0	27.517	0	1193.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1201.96	0	5.7160	0	34.8922	0	27.517	0	1191.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1199.96	0	5.7320	0	34.8924	0	27.515	0	1189.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1199.76	0	5.7330	0	34.8924	0	27.515	0	1189.223	0	50.54	0	16.7	0	38.30	0	0.0134	0	0.000243	0	0.89	0	7.6945	0	7.4768	0	2378	0	2323	0	843.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1198.00	0	5.7420	0	34.8926	0	27.514	0	1187.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1196.00	0	5.7520	0	34.8930	0	27.513	0	1185.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1194.04	0	5.7650	0	34.8940	0	27.512	0	1183.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1192.04	0	5.7820	0	34.8938	0	27.510	0	1181.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1190.04	0	5.7900	0	34.8944	0	27.510	0	1179.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1188.04	0	5.7970	0	34.8948	0	27.509	0	1177.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1186.08	0	5.8030	0	34.8952	0	27.509	0	1175.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1184.00	0	5.8090	0	34.8954	0	27.508	0	1173.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1181.96	0	5.8170	0	34.8958	0	27.507	0	1171.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1179.96	0	5.8230	0	34.8958	0	27.507	0	1169.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1178.00	0	5.8290	0	34.8964	0	27.506	0	1167.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1176.00	0	5.8380	0	34.8966	0	27.505	0	1165.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1174.04	0	5.8470	0	34.8968	0	27.504	0	1163.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1172.04	0	5.8530	0	34.8970	0	27.504	0	1161.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1170.00	0	5.8610	0	34.8974	0	27.503	0	1159.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1167.96	0	5.8660	0	34.8978	0	27.503	0	1157.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1165.96	0	5.8750	0	34.8980	0	27.502	0	1155.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1164.00	0	5.8790	0	34.8980	0	27.501	0	1153.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1162.00	0	5.8940	0	34.8994	0	27.500	0	1151.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1160.04	0	5.9110	0	34.8990	0	27.498	0	1149.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1158.04	0	5.9250	0	34.9000	0	27.497	0	1147.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1156.04	0	5.9360	0	34.8996	0	27.495	0	1146.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1154.04	0	5.9430	0	34.9002	0	27.495	0	1144.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1152.00	0	5.9510	0	34.9010	0	27.494	0	1142.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1149.92	0	5.9690	0	34.9014	0	27.492	0	1139.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1149.68	0	5.9706	0	34.9014	0	27.492	0	1139.719	0	46.86	0	15.6	0	-1e10	1	0.0170	0	0.000232	0	0.86	0	7.6887	0	7.4734	0	2375	0	2325	0	861.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1147.96	0	5.9820	0	34.9016	0	27.491	0	1138.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1146.00	0	5.9900	0	34.9020	0	27.490	0	1136.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1144.04	0	5.9980	0	34.9026	0	27.490	0	1134.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1142.00	0	6.0120	0	34.9030	0	27.488	0	1132.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1139.96	0	6.0230	0	34.9032	0	27.487	0	1130.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1138.00	0	6.0260	0	34.9032	0	27.487	0	1128.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1136.04	0	6.0340	0	34.9044	0	27.486	0	1126.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1134.00	0	6.0490	0	34.9044	0	27.485	0	1124.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1131.96	0	6.0550	0	34.9046	0	27.484	0	1122.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1130.00	0	6.0620	0	34.9052	0	27.483	0	1120.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1128.04	0	6.0760	0	34.9058	0	27.482	0	1118.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1126.00	0	6.0880	0	34.9060	0	27.481	0	1116.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1123.96	0	6.1010	0	34.9066	0	27.480	0	1114.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1122.00	0	6.1100	0	34.9066	0	27.478	0	1112.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1120.00	0	6.1150	0	34.9070	0	27.478	0	1110.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1118.00	0	6.1240	0	34.9072	0	27.477	0	1108.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1116.00	0	6.1300	0	34.9076	0	27.477	0	1106.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1113.96	0	6.1390	0	34.9080	0	27.476	0	1104.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1111.96	0	6.1440	0	34.9082	0	27.475	0	1102.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1110.00	0	6.1530	0	34.9084	0	27.474	0	1100.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1108.04	0	6.1590	0	34.9084	0	27.473	0	1098.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1106.04	0	6.1670	0	34.9088	0	27.473	0	1096.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1104.04	0	6.1800	0	34.9092	0	27.471	0	1094.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1102.04	0	6.1880	0	34.9094	0	27.470	0	1092.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1100.04	0	6.1960	0	34.9098	0	27.470	0	1090.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1099.80	0	6.1968	0	34.9098	0	27.470	0	1090.400	0	43.71	0	14.6	0	38.34	0	0.0171	0	0.000232	0	0.86	0	7.6842	0	7.4700	0	2373	0	2320	0	875.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1098.00	0	6.2030	0	34.9102	0	27.469	0	1088.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1096.00	0	6.2110	0	34.9108	0	27.469	0	1086.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1094.00	0	6.2230	0	34.9110	0	27.467	0	1084.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1092.00	0	6.2330	0	34.9116	0	27.466	0	1082.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1090.04	0	6.2430	0	34.9118	0	27.465	0	1080.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1087.96	0	6.2530	0	34.9124	0	27.464	0	1078.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1086.00	0	6.2600	0	34.9126	0	27.464	0	1076.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1084.04	0	6.2680	0	34.9130	0	27.463	0	1074.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1081.96	0	6.2820	0	34.9134	0	27.461	0	1072.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1080.00	0	6.2910	0	34.9136	0	27.460	0	1070.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1078.04	0	6.3000	0	34.9140	0	27.459	0	1068.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1076.00	0	6.3120	0	34.9148	0	27.458	0	1066.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1073.96	0	6.3260	0	34.9148	0	27.457	0	1064.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1072.00	0	6.3320	0	34.9152	0	27.456	0	1062.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1070.04	0	6.3400	0	34.9156	0	27.455	0	1060.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1068.00	0	6.3490	0	34.9162	0	27.455	0	1058.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1065.96	0	6.3560	0	34.9164	0	27.454	0	1056.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1063.92	0	6.3660	0	34.9166	0	27.453	0	1054.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1061.96	0	6.3760	0	34.9170	0	27.452	0	1052.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1060.04	0	6.3850	0	34.9170	0	27.450	0	1051.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1058.00	0	6.3920	0	34.9178	0	27.450	0	1049.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1056.00	0	6.4150	0	34.9184	0	27.448	0	1047.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1053.96	0	6.4310	0	34.9188	0	27.446	0	1045.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1051.96	0	6.4440	0	34.9190	0	27.444	0	1043.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1049.96	0	6.4500	0	34.9194	0	27.444	0	1041.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1049.80	0	6.4506	0	34.9194	0	27.444	0	1040.952	0	38.82	0	13.1	0	-1e10	1	0.0063	0	0.000232	0	0.86	0	7.6750	0	7.4638	0	2370	0	2323	0	901.5	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1047.96	0	6.4570	0	34.9200	0	27.443	0	1039.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1045.92	0	6.4680	0	34.9206	0	27.442	0	1037.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1044.00	0	6.4840	0	34.9212	0	27.441	0	1035.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1042.04	0	6.4980	0	34.9212	0	27.439	0	1033.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1040.08	0	6.5070	0	34.9216	0	27.438	0	1031.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1038.08	0	6.5150	0	34.9220	0	27.437	0	1029.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1036.00	0	6.5260	0	34.9224	0	27.436	0	1027.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1033.96	0	6.5340	0	34.9226	0	27.435	0	1025.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1031.96	0	6.5400	0	34.9232	0	27.435	0	1023.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1029.96	0	6.5550	0	34.9238	0	27.433	0	1021.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1027.96	0	6.5670	0	34.9242	0	27.432	0	1019.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1026.00	0	6.5790	0	34.9246	0	27.431	0	1017.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1024.04	0	6.5930	0	34.9252	0	27.429	0	1015.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1022.00	0	6.6030	0	34.9254	0	27.428	0	1013.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1020.00	0	6.6180	0	34.9258	0	27.426	0	1011.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1018.04	0	6.6270	0	34.9262	0	27.425	0	1009.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1016.00	0	6.6420	0	34.9268	0	27.424	0	1007.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1014.00	0	6.6510	0	34.9272	0	27.423	0	1005.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1012.00	0	6.6640	0	34.9278	0	27.422	0	1003.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1010.00	0	6.6770	0	34.9282	0	27.420	0	1001.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1007.96	0	6.6910	0	34.9286	0	27.419	0	999.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1005.96	0	6.7020	0	34.9290	0	27.417	0	997.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1003.96	0	6.7160	0	34.9296	0	27.416	0	995.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1001.96	0	6.7280	0	34.9298	0	27.414	0	993.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1000.04	0	6.7390	0	34.9306	0	27.414	0	991.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	999.72	0	6.7401	0	34.9306	0	27.413	0	991.412	0	34.31	0	11.6	0	38.33	0	0.0170	0	0.000245	0	0.89	0	7.6672	0	7.4582	0	2367	0	2318	0	923.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	998.04	0	6.7460	0	34.9306	0	27.413	0	989.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	996.00	0	6.7590	0	34.9314	0	27.411	0	987.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	995.76	0	6.7606	0	34.9314	0	27.411	0	987.494	0	34.05	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6672	0	7.4588	0	2367	0	2321	0	925.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	994.00	0	6.7720	0	34.9312	0	27.409	0	985.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	992.04	0	6.7790	0	34.9324	0	27.409	0	983.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	991.84	0	6.7813	0	34.9324	0	27.409	0	983.616	0	33.74	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6656	0	7.4575	0	2366	0	2321	0	928.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	990.00	0	6.8020	0	34.9324	0	27.406	0	981.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	987.96	0	6.8050	0	34.9326	0	27.406	0	979.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	987.76	0	6.8053	0	34.9326	0	27.406	0	979.579	0	33.27	0	11.3	0	-1e10	1	0.0171	0	0.000225	0	0.84	0	7.6654	0	7.4576	0	2366	0	2321	0	929.7	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	985.96	0	6.8080	0	34.9330	0	27.406	0	977.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	984.00	0	6.8170	0	34.9336	0	27.405	0	975.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	983.84	0	6.8186	0	34.9336	0	27.405	0	975.701	0	33.00	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6650	0	7.4572	0	2366	0	2321	0	931.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	982.04	0	6.8360	0	34.9342	0	27.403	0	973.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	980.00	0	6.8490	0	34.9344	0	27.401	0	971.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	979.80	0	6.8499	0	34.9344	0	27.401	0	971.704	0	32.61	0	11.1	0	-1e10	1	0.0171	0	0.000245	0	0.89	0	7.6636	0	7.4562	0	2366	0	2321	0	934.9	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	978.00	0	6.8580	0	34.9348	0	27.400	0	969.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	976.00	0	6.8670	0	34.9350	0	27.399	0	967.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	975.80	0	6.8679	0	34.9351	0	27.399	0	967.746	0	32.21	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6638	0	7.4565	0	2365	0	2321	0	934.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	974.00	0	6.8760	0	34.9356	0	27.399	0	965.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	972.00	0	6.8860	0	34.9358	0	27.397	0	963.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	971.80	0	6.8870	0	34.9358	0	27.397	0	963.788	0	31.99	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6636	0	7.4564	0	2365	0	2321	0	935.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	970.00	0	6.8960	0	34.9360	0	27.396	0	962.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	968.00	0	6.9020	0	34.9362	0	27.395	0	960.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	967.80	0	6.9029	0	34.9363	0	27.395	0	959.830	0	31.80	0	10.8	0	-1e10	1	0.0171	0	0.000261	0	0.93	0	7.6631	0	7.4560	0	2365	0	2321	0	937.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	966.00	0	6.9110	0	34.9372	0	27.395	0	958.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	964.00	0	6.9310	0	34.9374	0	27.392	0	956.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	963.80	0	6.9329	0	34.9374	0	27.392	0	955.872	0	31.59	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6626	0	7.4558	0	2365	0	2320	0	938.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	962.00	0	6.9500	0	34.9378	0	27.390	0	954.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	960.00	0	6.9650	0	34.9384	0	27.388	0	952.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	959.76	0	6.9663	0	34.9384	0	27.388	0	951.875	0	31.20	0	10.6	0	-1e10	1	0.0171	0	0.000281	0	0.98	0	7.6612	0	7.4548	0	2364	0	2320	0	942.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	958.00	0	6.9760	0	34.9386	0	27.387	0	950.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	956.00	0	6.9840	0	34.9392	0	27.386	0	948.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	955.76	0	6.9852	0	34.9392	0	27.386	0	947.917	0	30.85	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6611	0	7.4548	0	2364	0	2320	0	943.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	954.00	0	6.9940	0	34.9396	0	27.385	0	946.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	952.04	0	7.0030	0	34.9400	0	27.384	0	944.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	951.84	0	7.0041	0	34.9401	0	27.384	0	944.038	0	30.47	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6604	0	7.4543	0	2364	0	2320	0	945.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	950.00	0	7.0140	0	34.9406	0	27.383	0	942.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	948.00	0	7.0260	0	34.9408	0	27.382	0	940.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	947.80	0	7.0273	0	34.9409	0	27.382	0	940.040	0	30.13	0	10.3	0	38.70	0	0.0200	0	0.000271	0	0.96	0	7.6607	0	7.4541	0	2364	0	2316	0	943.8	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	946.04	0	7.0390	0	34.9416	0	27.381	0	938.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	944.00	0	7.0510	0	34.9418	0	27.379	0	936.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	943.88	0	7.0518	0	34.9418	0	27.379	0	936.161	0	29.70	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6586	0	7.4530	0	2363	0	2320	0	950.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	941.96	0	7.0640	0	34.9424	0	27.378	0	934.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	940.00	0	7.0810	0	34.9430	0	27.376	0	932.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	939.80	0	7.0822	0	34.9431	0	27.376	0	932.123	0	29.26	0	10.0	0	-1e10	1	0.0171	0	0.000281	0	0.98	0	7.6583	0	7.4530	0	2363	0	2320	0	951.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	938.00	0	7.0930	0	34.9436	0	27.375	0	930.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	936.00	0	7.1090	0	34.9438	0	27.373	0	928.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	935.80	0	7.1104	0	34.9439	0	27.372	0	928.165	0	28.82	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6572	0	7.4522	0	2363	0	2320	0	954.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	934.00	0	7.1230	0	34.9446	0	27.371	0	926.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	931.96	0	7.1350	0	34.9448	0	27.370	0	924.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	931.84	0	7.1352	0	34.9448	0	27.370	0	924.246	0	28.42	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6567	0	7.4519	0	2362	0	2319	0	956.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	929.96	0	7.1390	0	34.9452	0	27.369	0	922.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	928.00	0	7.1450	0	34.9458	0	27.369	0	920.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	927.80	0	7.1467	0	34.9459	0	27.369	0	920.248	0	28.19	0	9.6	0	-1e10	1	0.0141	0	0.000306	0	1.05	0	7.6562	0	7.4515	0	2362	0	2319	0	957.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	926.04	0	7.1620	0	34.9464	0	27.367	0	918.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	924.00	0	7.1850	0	34.9472	0	27.365	0	916.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	923.84	0	7.1868	0	34.9472	0	27.364	0	916.329	0	27.84	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6549	0	7.4507	0	2362	0	2319	0	961.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	922.00	0	7.2070	0	34.9470	0	27.361	0	914.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	920.00	0	7.2110	0	34.9476	0	27.361	0	912.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	919.88	0	7.2117	0	34.9476	0	27.361	0	912.409	0	27.38	0	9.4	0	-1e10	1	0.0170	0	0.000258	0	0.92	0	7.6544	0	7.4504	0	2362	0	2319	0	963.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	918.00	0	7.2220	0	34.9480	0	27.360	0	910.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	916.00	0	7.2280	0	34.9492	0	27.360	0	908.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	915.88	0	7.2292	0	34.9492	0	27.360	0	908.451	0	27.11	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6541	0	7.4502	0	2361	0	2319	0	964.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	913.96	0	7.2490	0	34.9488	0	27.357	0	906.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	911.96	0	7.2550	0	34.9492	0	27.356	0	904.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	911.84	0	7.2558	0	34.9492	0	27.356	0	904.452	0	26.78	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6532	0	7.4496	0	2361	0	2319	0	966.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	910.00	0	7.2680	0	34.9498	0	27.355	0	902.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	908.04	0	7.2790	0	34.9500	0	27.353	0	900.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	907.76	0	7.2800	0	34.9500	0	27.353	0	900.414	0	26.50	0	9.1	0	-1e10	1	0.0142	0	0.000293	0	1.02	0	7.6524	0	7.4490	0	2361	0	2319	0	969.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	906.00	0	7.2860	0	34.9502	0	27.352	0	898.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	904.00	0	7.2930	0	34.9510	0	27.352	0	896.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	903.88	0	7.2937	0	34.9510	0	27.352	0	896.574	0	26.23	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6527	0	7.4494	0	2361	0	2318	0	968.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	902.04	0	7.3050	0	34.9512	0	27.351	0	894.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	900.00	0	7.3230	0	34.9518	0	27.348	0	892.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	899.80	0	7.3251	0	34.9519	0	27.348	0	892.535	0	25.96	0	8.9	0	38.50	0	0.0170	0	0.000341	0	1.14	0	7.6515	0	7.4480	0	2360	0	2315	0	970.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	898.00	0	7.3440	0	34.9524	0	27.346	0	890.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	896.00	0	7.3590	0	34.9528	0	27.344	0	888.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	895.80	0	7.3604	0	34.9528	0	27.344	0	888.576	0	25.56	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6504	0	7.4479	0	2360	0	2318	0	975.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	894.00	0	7.3730	0	34.9532	0	27.342	0	886.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	892.04	0	7.3880	0	34.9540	0	27.341	0	884.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	891.84	0	7.3902	0	34.9541	0	27.341	0	884.656	0	25.19	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6494	0	7.4472	0	2360	0	2318	0	977.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	890.00	0	7.4100	0	34.9546	0	27.338	0	882.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	888.00	0	7.4270	0	34.9548	0	27.336	0	880.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	887.80	0	7.4281	0	34.9548	0	27.336	0	880.657	0	24.76	0	8.5	0	-1e10	1	0.0171	0	0.000258	0	0.92	0	7.6486	0	7.4469	0	2359	0	2318	0	980.3	0	3.96	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	886.00	0	7.4380	0	34.9552	0	27.335	0	878.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	884.04	0	7.4490	0	34.9556	0	27.333	0	876.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	883.84	0	7.4503	0	34.9556	0	27.333	0	876.738	0	24.50	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6490	0	7.4473	0	2359	0	2318	0	979.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	882.00	0	7.4620	0	34.9558	0	27.332	0	874.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	880.00	0	7.4750	0	34.9566	0	27.330	0	872.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	879.80	0	7.4767	0	34.9566	0	27.330	0	872.738	0	24.36	0	8.4	0	-1e10	1	0.0171	0	0.000258	0	0.92	0	7.6487	0	7.4473	0	2359	0	2317	0	981.0	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	878.00	0	7.4920	0	34.9568	0	27.328	0	870.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	876.00	0	7.5080	0	34.9576	0	27.326	0	868.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	875.84	0	7.5095	0	34.9576	0	27.326	0	868.818	0	24.06	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6479	0	7.4468	0	2358	0	2317	0	983.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	874.04	0	7.5260	0	34.9582	0	27.324	0	867.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	872.00	0	7.5420	0	34.9588	0	27.322	0	865.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	871.88	0	7.5430	0	34.9588	0	27.322	0	864.898	0	23.68	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6466	0	7.4459	0	2358	0	2317	0	987.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	869.96	0	7.5590	0	34.9590	0	27.320	0	862.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	867.96	0	7.5670	0	34.9598	0	27.320	0	861.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	867.80	0	7.5677	0	34.9598	0	27.319	0	860.859	0	23.39	0	8.1	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6464	0	7.4459	0	2358	0	2317	0	988.0	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	866.00	0	7.5760	0	34.9600	0	27.318	0	859.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	864.00	0	7.5820	0	34.9606	0	27.318	0	857.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	863.84	0	7.5837	0	34.9606	0	27.318	0	856.939	0	23.23	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6465	0	7.4461	0	2358	0	2317	0	988.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	862.00	0	7.6030	0	34.9610	0	27.315	0	855.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	860.00	0	7.6170	0	34.9612	0	27.313	0	853.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	859.88	0	7.6174	0	34.9612	0	27.313	0	853.019	0	23.21	0	8.0	0	-1e10	1	0.0135	0	0.000447	0	1.42	0	7.6467	0	7.4465	0	2357	0	2316	0	988.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	858.00	0	7.6240	0	34.9618	0	27.313	0	851.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	856.00	0	7.6400	0	34.9622	0	27.311	0	849.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	855.80	0	7.6418	0	34.9622	0	27.310	0	848.980	0	22.92	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6455	0	7.4456	0	2357	0	2316	0	991.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	854.00	0	7.6580	0	34.9626	0	27.308	0	847.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	852.00	0	7.6690	0	34.9630	0	27.307	0	845.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	851.84	0	7.6701	0	34.9630	0	27.307	0	845.059	0	22.58	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6451	0	7.4454	0	2357	0	2316	0	993.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	850.04	0	7.6820	0	34.9636	0	27.306	0	843.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	848.04	0	7.6940	0	34.9640	0	27.304	0	841.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	847.80	0	7.6978	0	34.9641	0	27.304	0	841.060	0	22.39	0	7.8	0	38.44	0	0.0171	0	0.000250	0	0.90	0	7.6453	0	7.4453	0	2357	0	2312	0	991.8	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	846.04	0	7.7260	0	34.9648	0	27.300	0	839.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	844.04	0	7.7410	0	34.9650	0	27.298	0	837.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	843.68	0	7.7457	0	34.9652	0	27.298	0	836.981	0	22.19	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6447	0	7.4458	0	2356	0	2315	0	995.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	842.04	0	7.7670	0	34.9660	0	27.295	0	835.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	840.04	0	7.7840	0	34.9662	0	27.293	0	833.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	839.68	0	7.7863	0	34.9663	0	27.292	0	833.020	0	21.37	0	7.4	0	-1e10	1	0.0171	0	0.000270	0	0.95	0	7.6422	0	7.4439	0	2356	0	2315	0	1001.7	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	838.04	0	7.7970	0	34.9670	0	27.291	0	831.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	836.04	0	7.8160	0	34.9672	0	27.289	0	829.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	835.72	0	7.8175	0	34.9673	0	27.289	0	829.100	0	20.84	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6407	0	7.4428	0	2355	0	2315	0	1005.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	834.08	0	7.8250	0	34.9678	0	27.288	0	827.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	832.00	0	7.8420	0	34.9690	0	27.286	0	825.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	831.76	0	7.8437	0	34.9690	0	27.286	0	825.179	0	20.35	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6402	0	7.4426	0	2355	0	2315	0	1007.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	830.00	0	7.8560	0	34.9688	0	27.284	0	823.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	828.04	0	7.8690	0	34.9698	0	27.283	0	821.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	827.76	0	7.8722	0	34.9698	0	27.282	0	821.218	0	19.87	0	6.9	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6395	0	7.4422	0	2355	0	2315	0	1009.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	825.96	0	7.8930	0	34.9700	0	27.279	0	819.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	823.96	0	7.9060	0	34.9702	0	27.278	0	817.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	823.80	0	7.9067	0	34.9702	0	27.278	0	817.297	0	19.61	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6391	0	7.4421	0	2354	0	2314	0	1011.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	822.00	0	7.9140	0	34.9706	0	27.277	0	815.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	820.04	0	7.9260	0	34.9712	0	27.275	0	813.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	819.68	0	7.9283	0	34.9711	0	27.275	0	813.218	0	19.46	0	6.8	0	-1e10	1	0.0135	0	0.000247	0	0.90	0	7.6390	0	7.4421	0	2354	0	2314	0	1012.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	818.04	0	7.9390	0	34.9708	0	27.273	0	811.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	815.96	0	7.9470	0	34.9714	0	27.272	0	809.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	815.72	0	7.9480	0	34.9714	0	27.272	0	809.297	0	19.53	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6395	0	7.4426	0	2354	0	2314	0	1011.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	814.00	0	7.9550	0	34.9716	0	27.271	0	807.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	812.04	0	7.9710	0	34.9722	0	27.269	0	805.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	811.76	0	7.9732	0	34.9722	0	27.269	0	805.376	0	19.58	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6397	0	7.4430	0	2354	0	2314	0	1011.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	809.96	0	7.9870	0	34.9724	0	27.267	0	803.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	808.00	0	8.0000	0	34.9730	0	27.266	0	801.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	807.80	0	8.0014	0	34.9730	0	27.266	0	801.454	0	19.33	0	6.7	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6392	0	7.4428	0	2353	0	2313	0	1012.9	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	806.00	0	8.0140	0	34.9734	0	27.264	0	799.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	803.96	0	8.0230	0	34.9734	0	27.263	0	797.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	803.68	0	8.0244	0	34.9736	0	27.262	0	797.375	0	19.10	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6390	0	7.4428	0	2353	0	2313	0	1013.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	801.96	0	8.0330	0	34.9748	0	27.262	0	795.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	800.00	0	8.0560	0	34.9746	0	27.258	0	793.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	799.76	0	8.0575	0	34.9747	0	27.258	0	793.493	0	18.77	0	6.5	0	38.37	0	0.0169	0	0.000271	0	0.96	0	7.6377	0	7.4413	0	2353	0	2310	0	1016.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	797.96	0	8.0690	0	34.9752	0	27.257	0	791.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	796.00	0	8.0820	0	34.9758	0	27.255	0	789.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	795.84	0	8.0829	0	34.9758	0	27.255	0	789.611	0	18.15	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6358	0	7.4403	0	2352	0	2313	0	1022.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	794.04	0	8.0930	0	34.9764	0	27.254	0	787.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	792.00	0	8.1090	0	34.9770	0	27.252	0	785.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	791.76	0	8.1103	0	34.9770	0	27.252	0	785.570	0	17.46	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6339	0	7.4388	0	2352	0	2313	0	1028.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	790.04	0	8.1200	0	34.9772	0	27.251	0	783.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	788.04	0	8.1290	0	34.9776	0	27.250	0	781.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	787.80	0	8.1312	0	34.9777	0	27.249	0	781.649	0	16.96	0	5.9	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6334	0	7.4385	0	2352	0	2313	0	1029.6	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	786.00	0	8.1480	0	34.9784	0	27.247	0	779.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	784.00	0	8.1690	0	34.9788	0	27.245	0	777.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	783.68	0	8.1716	0	34.9788	0	27.244	0	777.569	0	16.62	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6335	0	7.4390	0	2351	0	2313	0	1029.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	782.04	0	8.1850	0	34.9788	0	27.242	0	775.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	780.00	0	8.1980	0	34.9792	0	27.240	0	773.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	779.76	0	8.1998	0	34.9792	0	27.240	0	773.686	0	16.32	0	5.7	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6332	0	7.4389	0	2351	0	2312	0	1031.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	778.00	0	8.2130	0	34.9796	0	27.239	0	771.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	776.04	0	8.2270	0	34.9798	0	27.237	0	770.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	775.80	0	8.2285	0	34.9799	0	27.236	0	769.765	0	16.18	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6331	0	7.4391	0	2351	0	2312	0	1031.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	774.00	0	8.2400	0	34.9804	0	27.235	0	767.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	771.96	0	8.2550	0	34.9812	0	27.233	0	765.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	771.72	0	8.2572	0	34.9812	0	27.233	0	765.724	0	16.06	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6324	0	7.4386	0	2350	0	2312	0	1034.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	770.00	0	8.2730	0	34.9810	0	27.230	0	764.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	768.08	0	8.2790	0	34.9814	0	27.230	0	762.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	767.80	0	8.2800	0	34.9814	0	27.230	0	761.841	0	15.90	0	5.6	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.6322	0	7.4386	0	2350	0	2311	0	1035.2	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	766.04	0	8.2860	0	34.9816	0	27.229	0	760.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	764.00	0	8.2930	0	34.9822	0	27.228	0	758.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	763.80	0	8.2948	0	34.9823	0	27.228	0	757.880	0	15.65	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6319	0	7.4383	0	2350	0	2311	0	1036.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	761.96	0	8.3110	0	34.9830	0	27.226	0	756.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	760.04	0	8.3410	0	34.9834	0	27.222	0	754.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	759.68	0	8.3477	0	34.9835	0	27.221	0	753.799	0	15.37	0	5.4	0	-1e10	1	0.0100	0	0.000259	0	0.93	0	7.6312	0	7.4383	0	2349	0	2311	0	1038.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	758.04	0	8.3780	0	34.9840	0	27.217	0	752.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	756.00	0	8.3980	0	34.9840	0	27.214	0	750.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	755.72	0	8.4002	0	34.9841	0	27.213	0	749.877	0	15.78	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6333	0	7.4407	0	2349	0	2309	0	1033.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	753.92	0	8.4140	0	34.9848	0	27.212	0	748.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	751.96	0	8.4340	0	34.9858	0	27.209	0	746.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	751.80	0	8.4354	0	34.9858	0	27.209	0	745.994	0	15.97	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6323	0	7.4401	0	2348	0	2309	0	1036.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	750.00	0	8.4510	0	34.9858	0	27.207	0	744.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	747.96	0	8.4610	0	34.9864	0	27.206	0	742.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	747.72	0	8.4625	0	34.9864	0	27.205	0	741.953	0	15.71	0	5.5	0	38.41	0	0.0171	0	0.000449	0	1.42	0	7.6318	0	7.4393	0	2348	0	2306	0	1037.0	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	746.00	0	8.4730	0	34.9866	0	27.204	0	740.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	744.00	0	8.4830	0	34.9874	0	27.203	0	738.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	743.80	0	8.4845	0	34.9874	0	27.203	0	738.070	0	15.41	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6309	0	7.4392	0	2348	0	2309	0	1041.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	741.96	0	8.4980	0	34.9878	0	27.201	0	736.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	740.00	0	8.5100	0	34.9882	0	27.199	0	734.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	739.84	0	8.5111	0	34.9882	0	27.199	0	734.148	0	15.03	0	5.3	0	-1e10	1	0.0171	0	0.000894	0	2.58	0	7.6303	0	7.4388	0	2347	0	2309	0	1043.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	738.04	0	8.5240	0	34.9888	0	27.198	0	732.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	736.00	0	8.5430	0	34.9898	0	27.195	0	730.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	735.72	0	8.5459	0	34.9897	0	27.195	0	730.067	0	14.13	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6247	0	7.4340	0	2347	0	2310	0	1058.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	734.04	0	8.5630	0	34.9894	0	27.192	0	728.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	732.04	0	8.5700	0	34.9902	0	27.192	0	726.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	731.80	0	8.5713	0	34.9902	0	27.191	0	726.183	0	13.08	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6242	0	7.4338	0	2346	0	2309	0	1059.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	730.00	0	8.5810	0	34.9902	0	27.190	0	724.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	727.96	0	8.5870	0	34.9906	0	27.189	0	722.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	727.68	0	8.5879	0	34.9906	0	27.189	0	722.102	0	12.50	0	4.4	0	-1e10	1	0.0193	0	0.000261	0	0.93	0	7.6236	0	7.4333	0	2346	0	2309	0	1061.6	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	726.00	0	8.5930	0	34.9908	0	27.188	0	720.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	724.08	0	8.6010	0	34.9908	0	27.187	0	718.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	723.80	0	8.6015	0	34.9908	0	27.187	0	718.259	0	12.42	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6263	0	7.4357	0	2346	0	2308	0	1055.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	722.04	0	8.6050	0	34.9906	0	27.186	0	716.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	720.00	0	8.6120	0	34.9912	0	27.186	0	714.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	719.76	0	8.6142	0	34.9912	0	27.185	0	714.256	0	13.10	0	4.6	0	-1e10	1	0.0136	0	0.000271	0	0.96	0	7.6286	0	7.4378	0	2346	0	2307	0	1049.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	718.00	0	8.6300	0	34.9912	0	27.183	0	712.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	715.96	0	8.6530	0	34.9920	0	27.180	0	710.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	715.72	0	8.6558	0	34.9920	0	27.179	0	710.254	0	13.59	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.4379	0	2345	0	2307	0	1051.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	713.92	0	8.6770	0	34.9916	0	27.176	0	708.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	711.92	0	8.6890	0	34.9926	0	27.175	0	706.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	711.64	0	8.6915	0	34.9926	0	27.174	0	706.212	0	13.65	0	4.8	0	-1e10	1	0.0106	0	0.000309	0	1.06	0	7.6281	0	7.4381	0	2345	0	2307	0	1052.2	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	709.92	0	8.7070	0	34.9928	0	27.172	0	704.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	707.92	0	8.7210	0	34.9932	0	27.170	0	702.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	707.68	0	8.7223	0	34.9933	0	27.170	0	702.289	0	13.44	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6269	0	7.4373	0	2345	0	2306	0	1055.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	705.92	0	8.7320	0	34.9938	0	27.169	0	700.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	703.92	0	8.7440	0	34.9940	0	27.167	0	698.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	703.68	0	8.7448	0	34.9940	0	27.167	0	698.326	0	13.21	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6265	0	7.4371	0	2344	0	2306	0	1057.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	701.92	0	8.7510	0	34.9944	0	27.166	0	696.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	699.92	0	8.7590	0	34.9946	0	27.165	0	694.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	699.68	0	8.7604	0	34.9947	0	27.165	0	694.363	0	12.89	0	4.6	0	38.18	0	0.0169	0	0.000319	0	1.08	0	7.6262	0	7.4363	0	2344	0	2303	0	1056.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	697.92	0	8.7710	0	34.9952	0	27.164	0	692.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	696.00	0	8.7860	0	34.9948	0	27.161	0	690.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	695.84	0	8.7867	0	34.9949	0	27.161	0	690.559	0	12.94	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6263	0	7.4372	0	2343	0	2305	0	1058.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	694.08	0	8.7950	0	34.9958	0	27.160	0	688.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	692.00	0	8.8090	0	34.9966	0	27.159	0	686.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	691.68	0	8.8119	0	34.9966	0	27.158	0	686.437	0	12.48	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6239	0	7.4351	0	2343	0	2305	0	1065.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	690.00	0	8.8270	0	34.9968	0	27.156	0	684.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	688.04	0	8.8430	0	34.9978	0	27.154	0	682.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	687.72	0	8.8459	0	34.9978	0	27.154	0	682.514	0	11.33	0	4.0	0	-1e10	1	0.0171	0	0.000307	0	1.05	0	7.6196	0	7.4315	0	2342	0	2306	0	1076.5	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	685.96	0	8.8620	0	34.9980	0	27.151	0	680.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	683.96	0	8.8810	0	34.9988	0	27.149	0	678.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	683.72	0	8.8841	0	34.9988	0	27.148	0	678.551	0	10.25	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4308	0	2341	0	2305	0	1080.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	682.00	0	8.9060	0	34.9990	0	27.145	0	676.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	680.04	0	8.9180	0	34.9994	0	27.143	0	674.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	679.80	0	8.9192	0	34.9994	0	27.143	0	674.667	0	9.65	0	3.4	0	-1e10	1	0.0171	0	0.000307	0	1.05	0	7.6181	0	7.4308	0	2341	0	2305	0	1081.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	678.04	0	8.9280	0	34.9996	0	27.142	0	672.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	676.08	0	8.9370	0	35.0002	0	27.141	0	670.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	675.84	0	8.9384	0	35.0003	0	27.141	0	670.743	0	9.31	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4303	0	2340	0	2305	0	1083.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	674.00	0	8.9490	0	35.0008	0	27.139	0	668.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	671.96	0	8.9720	0	35.0008	0	27.136	0	666.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	671.72	0	8.9738	0	35.0009	0	27.135	0	666.661	0	8.92	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6163	0	7.4296	0	2340	0	2304	0	1086.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	670.00	0	8.9870	0	35.0016	0	27.134	0	664.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	668.00	0	9.0140	0	35.0020	0	27.130	0	662.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	667.80	0	9.0163	0	35.0020	0	27.130	0	662.776	0	8.64	0	3.1	0	-1e10	1	0.0171	0	0.000254	0	0.91	0	7.6157	0	7.4294	0	2339	0	2304	0	1088.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	666.04	0	9.0370	0	35.0024	0	27.126	0	661.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	664.00	0	9.0550	0	35.0028	0	27.124	0	659.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	663.84	0	9.0561	0	35.0028	0	27.124	0	658.852	0	8.11	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6142	0	7.4285	0	2338	0	2303	0	1093.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	661.96	0	9.0690	0	35.0030	0	27.122	0	656.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	660.00	0	9.0840	0	35.0038	0	27.120	0	655.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	659.76	0	9.0869	0	35.0039	0	27.120	0	654.809	0	7.84	0	2.8	0	-1e10	1	0.0171	0	0.000283	0	0.99	0	7.6139	0	7.4284	0	2338	0	2303	0	1094.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	658.00	0	9.1080	0	35.0044	0	27.116	0	653.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	656.00	0	9.1190	0	35.0044	0	27.115	0	651.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	655.84	0	9.1199	0	35.0044	0	27.115	0	650.925	0	7.50	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6128	0	7.4277	0	2337	0	2302	0	1097.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	653.96	0	9.1300	0	35.0050	0	27.113	0	649.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	651.96	0	9.1410	0	35.0054	0	27.112	0	647.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	651.84	0	9.1418	0	35.0054	0	27.112	0	646.961	0	7.15	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6133	0	7.4283	0	2337	0	2302	0	1096.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	649.96	0	9.1540	0	35.0056	0	27.110	0	645.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	648.04	0	9.1610	0	35.0052	0	27.108	0	643.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	647.80	0	9.1621	0	35.0053	0	27.108	0	642.958	0	7.09	0	2.5	0	37.98	0	0.0171	0	0.000307	0	1.05	0	7.6138	0	7.4283	0	2336	0	2298	0	1094.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	646.04	0	9.1700	0	35.0064	0	27.108	0	641.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	644.04	0	9.1920	0	35.0064	0	27.104	0	639.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	643.80	0	9.1936	0	35.0064	0	27.104	0	638.994	0	7.14	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6127	0	7.4281	0	2336	0	2301	0	1099.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	642.00	0	9.2060	0	35.0064	0	27.102	0	637.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	640.00	0	9.2130	0	35.0066	0	27.101	0	635.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	639.76	0	9.2144	0	35.0067	0	27.101	0	634.990	0	7.04	0	2.5	0	-1e10	1	0.0171	0	0.000307	0	1.05	0	7.6129	0	7.4284	0	2336	0	2300	0	1099.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	638.00	0	9.2250	0	35.0074	0	27.100	0	633.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	635.96	0	9.2420	0	35.0074	0	27.097	0	631.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	635.76	0	9.2431	0	35.0074	0	27.097	0	631.026	0	6.93	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6121	0	7.4279	0	2335	0	2300	0	1101.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	634.04	0	9.2530	0	35.0078	0	27.095	0	629.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	632.04	0	9.2640	0	35.0080	0	27.094	0	627.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	631.72	0	9.2658	0	35.0081	0	27.093	0	627.022	0	6.52	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6116	0	7.4276	0	2335	0	2300	0	1103.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	629.96	0	9.2760	0	35.0084	0	27.092	0	625.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	627.96	0	9.2930	0	35.0090	0	27.090	0	623.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	627.76	0	9.2954	0	35.0090	0	27.089	0	623.097	0	6.26	0	2.2	0	-1e10	1	0.0164	0	0.000405	0	1.31	0	7.6108	0	7.4271	0	2334	0	2300	0	1106.1	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	625.96	0	9.3170	0	35.0094	0	27.086	0	621.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	624.00	0	9.3400	0	35.0096	0	27.082	0	619.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	623.76	0	9.3429	0	35.0096	0	27.082	0	619.133	0	5.87	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6093	0	7.4262	0	2334	0	2299	0	1110.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	622.00	0	9.3640	0	35.0100	0	27.079	0	617.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	619.96	0	9.3810	0	35.0102	0	27.076	0	615.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	619.80	0	9.3812	0	35.0102	0	27.076	0	615.208	0	5.44	0	2.0	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6085	0	7.4258	0	2333	0	2299	0	1113.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	617.96	0	9.3830	0	35.0106	0	27.076	0	613.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	616.00	0	9.3990	0	35.0114	0	27.074	0	611.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	615.68	0	9.4012	0	35.0113	0	27.074	0	611.125	0	5.30	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6084	0	7.4258	0	2333	0	2298	0	1114.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	613.96	0	9.4130	0	35.0108	0	27.071	0	609.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	612.00	0	9.4160	0	35.0114	0	27.071	0	607.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	611.76	0	9.4173	0	35.0115	0	27.071	0	607.240	0	5.25	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6087	0	7.4261	0	2332	0	2298	0	1113.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	610.04	0	9.4270	0	35.0122	0	27.070	0	605.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	608.00	0	9.4400	0	35.0120	0	27.068	0	603.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	607.84	0	9.4403	0	35.0120	0	27.068	0	603.354	0	5.09	0	1.8	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.6080	0	7.4257	0	2332	0	2298	0	1115.8	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	605.96	0	9.4440	0	35.0122	0	27.067	0	601.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	603.96	0	9.4470	0	35.0124	0	27.067	0	599.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	603.80	0	9.4474	0	35.0124	0	27.067	0	599.350	0	5.00	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6076	0	7.4252	0	2332	0	2298	0	1117.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	601.92	0	9.4520	0	35.0128	0	27.066	0	597.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	600.00	0	9.4610	0	35.0132	0	27.065	0	595.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	599.76	0	9.4638	0	35.0132	0	27.065	0	595.345	0	4.89	0	1.8	0	37.87	0	0.0170	0	0.000296	0	1.02	0	7.6071	0	7.4244	0	2331	0	2294	0	1117.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	598.04	0	9.4840	0	35.0136	0	27.061	0	593.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	596.04	0	9.5050	0	35.0134	0	27.058	0	591.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	595.72	0	9.5077	0	35.0135	0	27.057	0	591.341	0	4.75	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6069	0	7.4251	0	2331	0	2297	0	1120.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	594.00	0	9.5220	0	35.0138	0	27.055	0	589.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	591.96	0	9.5410	0	35.0140	0	27.052	0	587.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	591.80	0	9.5420	0	35.0140	0	27.052	0	587.455	0	4.69	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6067	0	7.4252	0	2330	0	2296	0	1121.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	589.96	0	9.5540	0	35.0142	0	27.050	0	585.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	587.96	0	9.5640	0	35.0148	0	27.049	0	583.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	587.84	0	9.5659	0	35.0149	0	27.049	0	583.530	0	4.55	0	1.6	0	-1e10	1	0.0171	0	0.000328	0	1.11	0	7.6067	0	7.4254	0	2330	0	2296	0	1121.8	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	586.00	0	9.5950	0	35.0158	0	27.045	0	581.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	584.00	0	9.6270	0	35.0152	0	27.039	0	579.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	583.84	0	9.6289	0	35.0152	0	27.038	0	579.565	0	4.46	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6060	0	7.4254	0	2330	0	2296	0	1124.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	582.00	0	9.6510	0	35.0158	0	27.035	0	577.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	580.04	0	9.6670	0	35.0160	0	27.033	0	575.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	579.72	0	9.6685	0	35.0160	0	27.032	0	575.481	0	4.49	0	1.6	0	-1e10	1	0.0171	0	0.000367	0	1.21	0	7.6065	0	7.4262	0	2329	0	2295	0	1123.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	578.08	0	9.6760	0	35.0162	0	27.031	0	573.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	576.00	0	9.6940	0	35.0170	0	27.029	0	571.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	575.76	0	9.6953	0	35.0170	0	27.029	0	571.555	0	4.48	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6066	0	7.4265	0	2329	0	2295	0	1123.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	573.96	0	9.7050	0	35.0168	0	27.027	0	569.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	572.00	0	9.7150	0	35.0176	0	27.026	0	567.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	571.88	0	9.7158	0	35.0176	0	27.026	0	567.709	0	4.40	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6062	0	7.4262	0	2329	0	2294	0	1125.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	570.04	0	9.7280	0	35.0176	0	27.024	0	565.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	568.00	0	9.7400	0	35.0178	0	27.022	0	563.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	567.80	0	9.7419	0	35.0179	0	27.021	0	563.664	0	4.19	0	1.5	0	-1e10	1	0.0171	0	0.000350	0	1.16	0	7.6056	0	7.4259	0	2329	0	2294	0	1127.6	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	566.00	0	9.7590	0	35.0186	0	27.019	0	561.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	564.00	0	9.7750	0	35.0180	0	27.016	0	559.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	563.72	0	9.7771	0	35.0181	0	27.016	0	559.619	0	4.03	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6064	0	7.4268	0	2328	0	2294	0	1126.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	562.00	0	9.7900	0	35.0184	0	27.014	0	557.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	559.96	0	9.8020	0	35.0184	0	27.012	0	555.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	559.80	0	9.8031	0	35.0184	0	27.011	0	555.733	0	4.07	0	1.5	0	-1e10	1	0.0171	0	0.000321	0	1.09	0	7.6065	0	7.4272	0	2328	0	2293	0	1126.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	558.00	0	9.8150	0	35.0188	0	27.010	0	553.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	556.00	0	9.8310	0	35.0194	0	27.007	0	551.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	555.76	0	9.8326	0	35.0194	0	27.007	0	551.728	0	4.05	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6060	0	7.4270	0	2328	0	2293	0	1128.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	554.00	0	9.8440	0	35.0198	0	27.005	0	549.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	552.00	0	9.8530	0	35.0200	0	27.004	0	548.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	551.76	0	9.8543	0	35.0201	0	27.004	0	547.762	0	3.86	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6046	0	7.4258	0	2328	0	2293	0	1132.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	550.00	0	9.8640	0	35.0206	0	27.003	0	546.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	548.00	0	9.8810	0	35.0202	0	26.999	0	544.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	547.80	0	9.8814	0	35.0202	0	26.999	0	543.836	0	3.70	0	1.3	0	37.45	0	0.0171	0	0.000337	0	1.13	0	7.6053	0	7.4261	0	2327	0	2290	0	1129.6	0	3.77	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	545.96	0	9.8850	0	35.0204	0	26.999	0	542.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	543.96	0	9.8920	0	35.0214	0	26.998	0	540.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	543.84	0	9.8939	0	35.0214	0	26.998	0	539.910	0	3.82	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6054	0	7.4267	0	2327	0	2293	0	1131.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	542.00	0	9.9230	0	35.0212	0	26.993	0	538.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	540.00	0	9.9430	0	35.0212	0	26.990	0	536.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	539.68	0	9.9463	0	35.0212	0	26.989	0	535.785	0	3.83	0	1.4	0	-1e10	1	0.0171	0	0.000309	0	1.06	0	7.6064	0	7.4282	0	2327	0	2292	0	1129.2	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	538.04	0	9.9630	0	35.0214	0	26.986	0	534.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	536.00	0	9.9790	0	35.0216	0	26.984	0	532.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	535.76	0	9.9822	0	35.0218	0	26.983	0	531.898	0	3.82	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6048	0	7.4270	0	2326	0	2292	0	1134.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	533.96	0	10.0060	0	35.0230	0	26.980	0	530.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	532.00	0	10.0410	0	35.0224	0	26.974	0	528.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	531.84	0	10.0430	0	35.0224	0	26.973	0	528.011	0	3.51	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6042	0	7.4271	0	2326	0	2291	0	1136.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	530.04	0	10.0650	0	35.0228	0	26.970	0	526.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	528.00	0	10.0870	0	35.0234	0	26.967	0	524.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	527.80	0	10.0895	0	35.0234	0	26.966	0	524.006	0	3.30	0	1.2	0	-1e10	1	0.0177	0	0.000326	0	1.10	0	7.6039	0	7.4272	0	2325	0	2290	0	1137.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	525.96	0	10.1130	0	35.0234	0	26.962	0	522.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	523.92	0	10.1280	0	35.0232	0	26.959	0	520.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	523.84	0	10.1286	0	35.0232	0	26.959	0	520.079	0	3.26	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6047	0	7.4283	0	2325	0	2290	0	1136.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	522.00	0	10.1420	0	35.0236	0	26.957	0	518.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	520.04	0	10.1550	0	35.0238	0	26.955	0	516.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	519.84	0	10.1569	0	35.0239	0	26.955	0	516.113	0	3.34	0	1.2	0	-1e10	1	0.0206	0	0.000297	0	1.03	0	7.6048	0	7.4287	0	2325	0	2289	0	1136.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	518.04	0	10.1740	0	35.0244	0	26.952	0	514.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	516.00	0	10.1990	0	35.0242	0	26.948	0	512.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	515.80	0	10.2011	0	35.0243	0	26.947	0	512.107	0	3.34	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6035	0	7.4279	0	2324	0	2289	0	1140.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	514.00	0	10.2200	0	35.0250	0	26.945	0	510.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	512.00	0	10.2530	0	35.0248	0	26.939	0	508.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	511.76	0	10.2552	0	35.0248	0	26.938	0	508.101	0	3.33	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6038	0	7.4287	0	2324	0	2288	0	1140.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	510.00	0	10.2710	0	35.0246	0	26.935	0	506.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	507.96	0	10.2830	0	35.0252	0	26.934	0	504.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	507.76	0	10.2845	0	35.0253	0	26.934	0	504.134	0	3.35	0	1.2	0	-1e10	1	0.0141	0	0.000381	0	1.24	0	7.6042	0	7.4293	0	2323	0	2288	0	1139.5	0	3.50	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	506.00	0	10.2980	0	35.0258	0	26.932	0	502.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	504.00	0	10.3050	0	35.0258	0	26.930	0	500.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	503.84	0	10.3057	0	35.0258	0	26.930	0	500.247	0	3.20	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4287	0	2323	0	2288	0	1142.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	502.04	0	10.3130	0	35.0260	0	26.929	0	498.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	500.00	0	10.3310	0	35.0262	0	26.926	0	496.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	499.72	0	10.3348	0	35.0261	0	26.925	0	496.161	0	3.25	0	1.2	0	36.63	0	0.0170	0	0.000592	0	1.79	0	7.6043	0	7.4293	0	2323	0	2284	0	1138.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	497.96	0	10.3590	0	35.0256	0	26.921	0	494.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	497.76	0	10.3600	0	35.0257	0	26.921	0	494.217	0	3.25	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6044	0	7.4300	0	2323	0	2287	0	1140.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	496.00	0	10.3690	0	35.0264	0	26.920	0	492.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	495.76	0	10.3704	0	35.0264	0	26.919	0	492.234	0	3.21	0	1.2	0	-1e10	1	0.0171	0	0.000341	0	1.14	0	7.6036	0	7.4293	0	2323	0	2287	0	1143.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	494.00	0	10.3810	0	35.0262	0	26.917	0	490.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	493.80	0	10.3819	0	35.0262	0	26.917	0	490.290	0	3.20	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6044	0	7.4302	0	2323	0	2287	0	1141.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	492.04	0	10.3900	0	35.0264	0	26.916	0	488.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	491.84	0	10.3913	0	35.0264	0	26.916	0	488.346	0	3.26	0	1.2	0	-1e10	1	0.0171	0	0.000310	0	1.06	0	7.6037	0	7.4296	0	2323	0	2287	0	1143.1	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	490.04	0	10.4030	0	35.0264	0	26.914	0	486.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	489.84	0	10.4048	0	35.0265	0	26.913	0	486.363	0	3.29	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6042	0	7.4302	0	2322	0	2287	0	1142.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	488.04	0	10.4210	0	35.0272	0	26.911	0	484.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	487.84	0	10.4219	0	35.0271	0	26.911	0	484.379	0	3.27	0	1.2	0	-1e10	1	0.0136	0	0.000274	0	0.97	0	7.6031	0	7.4293	0	2322	0	2287	0	1145.6	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	486.00	0	10.4300	0	35.0266	0	26.909	0	482.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	485.84	0	10.4302	0	35.0266	0	26.909	0	482.396	0	3.10	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6026	0	7.4289	0	2322	0	2287	0	1147.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	483.96	0	10.4320	0	35.0268	0	26.909	0	480.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	483.76	0	10.4332	0	35.0268	0	26.908	0	480.333	0	3.07	0	1.1	0	-1e10	1	0.0169	0	0.000296	0	1.02	0	7.6041	0	7.4302	0	2322	0	2287	0	1143.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	482.00	0	10.4440	0	35.0270	0	26.907	0	478.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	481.80	0	10.4458	0	35.0270	0	26.906	0	478.389	0	3.09	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6032	0	7.4295	0	2322	0	2287	0	1146.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	480.00	0	10.4620	0	35.0272	0	26.904	0	476.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	479.84	0	10.4633	0	35.0272	0	26.903	0	476.445	0	3.06	0	1.1	0	-1e10	1	0.0205	0	0.000308	0	1.06	0	7.6035	0	7.4299	0	2322	0	2286	0	1145.6	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	477.96	0	10.4780	0	35.0270	0	26.901	0	474.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	477.76	0	10.4787	0	35.0270	0	26.901	0	474.382	0	3.07	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6035	0	7.4300	0	2322	0	2286	0	1145.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	476.00	0	10.4850	0	35.0272	0	26.900	0	472.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	475.80	0	10.4859	0	35.0273	0	26.899	0	472.439	0	3.04	0	1.1	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.6027	0	7.4293	0	2322	0	2286	0	1148.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	473.96	0	10.4940	0	35.0278	0	26.898	0	470.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	473.84	0	10.4953	0	35.0278	0	26.898	0	470.495	0	2.97	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6028	0	7.4295	0	2322	0	2286	0	1148.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	471.96	0	10.5150	0	35.0282	0	26.895	0	468.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	471.76	0	10.5169	0	35.0282	0	26.895	0	468.432	0	2.93	0	1.1	0	-1e10	1	0.0171	0	0.000297	0	1.03	0	7.6020	0	7.4290	0	2322	0	2286	0	1150.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	470.04	0	10.5330	0	35.0282	0	26.892	0	466.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	469.84	0	10.5351	0	35.0282	0	26.891	0	466.527	0	2.82	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6021	0	7.4292	0	2322	0	2286	0	1150.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	468.00	0	10.5540	0	35.0284	0	26.888	0	464.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	467.72	0	10.5560	0	35.0283	0	26.888	0	464.425	0	2.73	0	1.0	0	-1e10	1	0.0136	0	0.000785	0	2.29	0	7.6011	0	7.4284	0	2321	0	2286	0	1154.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	466.00	0	10.5680	0	35.0276	0	26.885	0	462.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	465.84	0	10.5687	0	35.0276	0	26.885	0	462.560	0	2.69	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6023	0	7.4296	0	2321	0	2286	0	1150.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	464.00	0	10.5770	0	35.0280	0	26.884	0	460.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	463.88	0	10.5779	0	35.0280	0	26.884	0	460.616	0	2.75	0	1.0	0	-1e10	1	0.0169	0	0.000336	0	1.13	0	7.6023	0	7.4297	0	2321	0	2286	0	1151.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	462.04	0	10.5920	0	35.0282	0	26.881	0	458.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	461.80	0	10.5933	0	35.0282	0	26.881	0	458.553	0	2.80	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6021	0	7.4296	0	2321	0	2286	0	1151.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	460.04	0	10.6030	0	35.0280	0	26.879	0	456.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	459.76	0	10.6057	0	35.0280	0	26.879	0	456.530	0	2.77	0	1.0	0	-1e10	1	0.0171	0	0.000355	0	1.18	0	7.6024	0	7.4300	0	2321	0	2285	0	1151.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	458.00	0	10.6230	0	35.0280	0	26.875	0	454.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	457.80	0	10.6239	0	35.0280	0	26.875	0	454.585	0	2.80	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6027	0	7.4304	0	2321	0	2285	0	1150.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	456.00	0	10.6320	0	35.0276	0	26.874	0	452.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	455.76	0	10.6332	0	35.0277	0	26.873	0	452.562	0	2.86	0	1.1	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6022	0	7.4300	0	2321	0	2285	0	1152.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	454.00	0	10.6420	0	35.0282	0	26.872	0	450.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	453.80	0	10.6433	0	35.0282	0	26.872	0	450.618	0	2.90	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6025	0	7.4304	0	2321	0	2285	0	1151.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	452.00	0	10.6550	0	35.0278	0	26.870	0	448.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	451.72	0	10.6563	0	35.0279	0	26.869	0	448.555	0	2.91	0	1.1	0	-1e10	1	0.0171	0	0.000344	0	1.15	0	7.6024	0	7.4303	0	2321	0	2285	0	1152.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	450.00	0	10.6640	0	35.0284	0	26.868	0	446.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	449.76	0	10.6662	0	35.0284	0	26.868	0	446.611	0	2.94	0	1.1	0	35.99	0	-1e10	1	-1e10	1	-1e10	1	7.6026	0	7.4301	0	2321	0	2282	0	1150.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	448.00	0	10.6820	0	35.0284	0	26.865	0	444.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	447.84	0	10.6834	0	35.0284	0	26.865	0	444.706	0	2.96	0	1.1	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6032	0	7.4312	0	2320	0	2284	0	1150.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	446.00	0	10.7000	0	35.0282	0	26.862	0	442.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	445.80	0	10.7024	0	35.0282	0	26.861	0	442.682	0	2.93	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6024	0	7.4307	0	2320	0	2284	0	1153.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	444.00	0	10.7240	0	35.0284	0	26.858	0	440.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	443.84	0	10.7259	0	35.0284	0	26.857	0	440.738	0	2.91	0	1.1	0	-1e10	1	0.0205	0	0.000369	0	1.21	0	7.6023	0	7.4308	0	2320	0	2284	0	1154.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	442.00	0	10.7480	0	35.0282	0	26.853	0	438.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	441.80	0	10.7497	0	35.0282	0	26.853	0	438.715	0	2.90	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4306	0	2320	0	2284	0	1155.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	440.00	0	10.7650	0	35.0286	0	26.850	0	436.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	439.88	0	10.7670	0	35.0286	0	26.850	0	436.810	0	2.87	0	1.1	0	-1e10	1	0.0207	0	0.000322	0	1.09	0	7.6023	0	7.4312	0	2320	0	2284	0	1154.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	437.96	0	10.7990	0	35.0280	0	26.844	0	434.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	437.84	0	10.7997	0	35.0280	0	26.844	0	434.786	0	2.84	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4306	0	2319	0	2284	0	1157.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	435.96	0	10.8100	0	35.0280	0	26.842	0	432.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	435.76	0	10.8105	0	35.0280	0	26.842	0	432.723	0	2.83	0	1.0	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.6015	0	7.4309	0	2319	0	2283	0	1157.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	434.00	0	10.8150	0	35.0284	0	26.841	0	430.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	433.88	0	10.8157	0	35.0284	0	26.841	0	430.858	0	2.80	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4311	0	2320	0	2283	0	1156.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	432.00	0	10.8270	0	35.0290	0	26.839	0	428.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	431.76	0	10.8290	0	35.0289	0	26.839	0	428.755	0	2.86	0	1.1	0	-1e10	1	0.0239	0	0.000369	0	1.21	0	7.6025	0	7.4319	0	2320	0	2283	0	1155.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	430.00	0	10.8440	0	35.0284	0	26.836	0	427.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	429.88	0	10.8444	0	35.0284	0	26.836	0	426.890	0	2.92	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6024	0	7.4319	0	2319	0	2283	0	1155.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	428.04	0	10.8500	0	35.0288	0	26.835	0	425.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	427.80	0	10.8519	0	35.0288	0	26.835	0	424.827	0	2.91	0	1.1	0	-1e10	1	0.0173	0	0.000334	0	1.12	0	7.6027	0	7.4322	0	2319	0	2283	0	1155.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	426.04	0	10.8660	0	35.0290	0	26.832	0	423.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	425.80	0	10.8679	0	35.0290	0	26.832	0	422.843	0	2.93	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6024	0	7.4321	0	2319	0	2283	0	1156.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	424.00	0	10.8820	0	35.0286	0	26.829	0	421.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	423.88	0	10.8827	0	35.0286	0	26.829	0	420.938	0	2.95	0	1.1	0	-1e10	1	0.0136	0	0.000391	0	1.27	0	7.6031	0	7.4328	0	2319	0	2283	0	1154.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	422.00	0	10.8930	0	35.0292	0	26.828	0	419.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	421.80	0	10.8947	0	35.0292	0	26.827	0	418.875	0	3.01	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6031	0	7.4329	0	2319	0	2283	0	1155.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	420.04	0	10.9100	0	35.0290	0	26.824	0	417.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	419.76	0	10.9120	0	35.0289	0	26.824	0	416.851	0	2.99	0	1.1	0	-1e10	1	0.0169	0	0.000370	0	1.22	0	7.6023	0	7.4323	0	2319	0	2283	0	1157.7	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	418.04	0	10.9240	0	35.0284	0	26.821	0	415.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	417.80	0	10.9251	0	35.0284	0	26.821	0	414.906	0	2.89	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6017	0	7.4318	0	2319	0	2283	0	1159.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	416.04	0	10.9330	0	35.0288	0	26.820	0	413.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	415.76	0	10.9357	0	35.0288	0	26.819	0	412.882	0	2.82	0	1.0	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.6017	0	7.4320	0	2319	0	2283	0	1159.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	413.96	0	10.9530	0	35.0290	0	26.816	0	411.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	413.84	0	10.9542	0	35.0290	0	26.816	0	410.978	0	2.78	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.4322	0	2319	0	2283	0	1160.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	412.00	0	10.9720	0	35.0288	0	26.813	0	409.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	411.80	0	10.9730	0	35.0288	0	26.813	0	408.954	0	2.81	0	1.0	0	-1e10	1	0.0171	0	0.000451	0	1.43	0	7.6023	0	7.4329	0	2319	0	2283	0	1158.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	410.04	0	10.9820	0	35.0284	0	26.811	0	407.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	409.76	0	10.9823	0	35.0285	0	26.811	0	406.930	0	2.79	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6015	0	7.4322	0	2319	0	2283	0	1161.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	408.04	0	10.9840	0	35.0288	0	26.811	0	405.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	407.76	0	10.9847	0	35.0289	0	26.811	0	404.946	0	2.76	0	1.0	0	-1e10	1	0.0240	0	0.000360	0	1.19	0	7.6018	0	7.4323	0	2319	0	2283	0	1161.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	406.00	0	10.9890	0	35.0294	0	26.810	0	403.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	405.76	0	10.9909	0	35.0294	0	26.810	0	402.961	0	2.73	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6021	0	7.4327	0	2319	0	2283	0	1160.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	404.00	0	11.0050	0	35.0290	0	26.807	0	401.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	403.84	0	11.0060	0	35.0290	0	26.807	0	401.056	0	2.72	0	1.0	0	-1e10	1	0.0173	0	0.000404	0	1.30	0	7.6017	0	7.4324	0	2319	0	2283	0	1161.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	401.96	0	11.0180	0	35.0288	0	26.804	0	399.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	401.84	0	11.0192	0	35.0288	0	26.804	0	399.072	0	2.71	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6015	0	7.4323	0	2319	0	2283	0	1162.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	399.96	0	11.0380	0	35.0286	0	26.800	0	397.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	399.80	0	11.0393	0	35.0286	0	26.800	0	397.048	0	2.67	0	1.0	0	35.21	0	0.0171	0	0.000475	0	1.49	0	7.6014	0	7.4320	0	2319	0	2280	0	1162.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	398.00	0	11.0540	0	35.0286	0	26.798	0	395.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	397.80	0	11.0560	0	35.0286	0	26.797	0	395.064	0	2.63	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6016	0	7.4327	0	2319	0	2283	0	1163.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	396.04	0	11.0740	0	35.0288	0	26.794	0	393.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	395.80	0	11.0761	0	35.0288	0	26.794	0	393.079	0	2.58	0	1.0	0	-1e10	1	0.0205	0	0.000408	0	1.31	0	7.6007	0	7.4321	0	2319	0	2283	0	1166.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	394.00	0	11.0920	0	35.0288	0	26.791	0	391.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	393.80	0	11.0939	0	35.0288	0	26.790	0	391.095	0	2.51	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6004	0	7.4320	0	2319	0	2283	0	1167.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	391.96	0	11.1110	0	35.0288	0	26.787	0	389.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	391.84	0	11.1128	0	35.0288	0	26.787	0	389.150	0	2.51	0	0.9	0	-1e10	1	0.0172	0	0.000405	0	1.31	0	7.6000	0	7.4318	0	2319	0	2283	0	1168.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	390.00	0	11.1400	0	35.0288	0	26.782	0	387.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	389.88	0	11.1417	0	35.0288	0	26.782	0	387.206	0	2.49	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5998	0	7.4319	0	2319	0	2283	0	1169.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	388.04	0	11.1670	0	35.0292	0	26.777	0	385.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	387.76	0	11.1706	0	35.0292	0	26.777	0	385.102	0	2.47	0	0.9	0	-1e10	1	0.0171	0	0.000394	0	1.28	0	7.6005	0	7.4328	0	2319	0	2283	0	1168.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	386.04	0	11.1930	0	35.0290	0	26.772	0	383.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	385.76	0	11.1956	0	35.0289	0	26.772	0	383.118	0	2.43	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5995	0	7.4321	0	2319	0	2283	0	1171.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	384.08	0	11.2110	0	35.0286	0	26.769	0	381.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	383.72	0	11.2160	0	35.0287	0	26.768	0	381.094	0	2.38	0	0.9	0	-1e10	1	0.0171	0	0.000393	0	1.28	0	7.6001	0	7.4329	0	2319	0	2282	0	1169.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	382.08	0	11.2390	0	35.0290	0	26.764	0	379.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	381.72	0	11.2427	0	35.0289	0	26.763	0	379.109	0	2.35	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6000	0	7.4330	0	2319	0	2282	0	1170.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	380.04	0	11.2600	0	35.0286	0	26.760	0	377.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	379.68	0	11.2645	0	35.0285	0	26.759	0	377.085	0	2.34	0	0.9	0	-1e10	1	0.0171	0	0.000370	0	1.22	0	7.5995	0	7.4328	0	2319	0	2282	0	1172.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	378.04	0	11.2850	0	35.0280	0	26.755	0	375.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	377.64	0	11.2889	0	35.0279	0	26.754	0	375.061	0	2.30	0	0.9	0	34.24	0	-1e10	1	-1e10	1	-1e10	1	7.5995	0	7.4326	0	2319	0	2279	0	1171.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	376.00	0	11.3050	0	35.0274	0	26.750	0	373.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	375.80	0	11.3066	0	35.0274	0	26.750	0	373.235	0	2.30	0	0.9	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.5988	0	7.4326	0	2319	0	2282	0	1175.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	373.96	0	11.3210	0	35.0278	0	26.748	0	371.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	373.80	0	11.3224	0	35.0278	0	26.747	0	371.250	0	2.27	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5992	0	7.4331	0	2319	0	2282	0	1174.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	371.96	0	11.3390	0	35.0276	0	26.744	0	369.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	371.76	0	11.3412	0	35.0276	0	26.744	0	369.226	0	2.26	0	0.8	0	-1e10	1	0.0171	0	0.000393	0	1.28	0	7.5992	0	7.4332	0	2319	0	2282	0	1174.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	369.92	0	11.3610	0	35.0280	0	26.740	0	367.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	369.76	0	11.3634	0	35.0280	0	26.740	0	367.242	0	2.26	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5994	0	7.4336	0	2319	0	2282	0	1174.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	367.96	0	11.3900	0	35.0276	0	26.735	0	365.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	367.76	0	11.3929	0	35.0275	0	26.734	0	365.257	0	2.26	0	0.8	0	-1e10	1	0.0171	0	0.000428	0	1.37	0	7.6001	0	7.4345	0	2319	0	2282	0	1173.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	365.96	0	11.4190	0	35.0262	0	26.728	0	363.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	365.76	0	11.4210	0	35.0263	0	26.728	0	363.272	0	2.46	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6020	0	7.4366	0	2319	0	2281	0	1168.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	363.96	0	11.4390	0	35.0270	0	26.725	0	361.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	363.76	0	11.4418	0	35.0269	0	26.724	0	361.288	0	2.78	0	1.0	0	-1e10	1	0.0136	0	0.000326	0	1.10	0	7.6026	0	7.4374	0	2319	0	2281	0	1166.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	361.96	0	11.4670	0	35.0262	0	26.719	0	359.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	361.80	0	11.4701	0	35.0262	0	26.719	0	359.343	0	3.15	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6047	0	7.4396	0	2319	0	2280	0	1161.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	359.96	0	11.5060	0	35.0264	0	26.712	0	357.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	359.80	0	11.5082	0	35.0262	0	26.712	0	357.358	0	3.67	0	1.4	0	-1e10	1	0.0169	0	0.000299	0	1.03	0	7.6070	0	7.4420	0	2319	0	2279	0	1155.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	357.96	0	11.5330	0	35.0244	0	26.705	0	355.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	357.76	0	11.5337	0	35.0244	0	26.705	0	355.334	0	4.12	0	1.6	0	34.80	0	-1e10	1	-1e10	1	-1e10	1	7.6072	0	7.4421	0	2319	0	2276	0	1153.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	355.96	0	11.5400	0	35.0248	0	26.704	0	353.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	355.80	0	11.5408	0	35.0248	0	26.704	0	353.388	0	4.33	0	1.6	0	-1e10	1	0.0136	0	0.000309	0	1.06	0	7.6068	0	7.4421	0	2319	0	2279	0	1156.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	353.96	0	11.5500	0	35.0254	0	26.703	0	351.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	353.80	0	11.5515	0	35.0254	0	26.703	0	351.404	0	4.40	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6070	0	7.4424	0	2319	0	2279	0	1155.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	351.96	0	11.5690	0	35.0258	0	26.700	0	349.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	351.80	0	11.5709	0	35.0258	0	26.699	0	349.419	0	4.48	0	1.7	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6075	0	7.4431	0	2319	0	2279	0	1154.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	349.96	0	11.5930	0	35.0260	0	26.695	0	347.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	349.80	0	11.5956	0	35.0261	0	26.695	0	347.434	0	4.57	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6075	0	7.4433	0	2318	0	2278	0	1155.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	347.96	0	11.6260	0	35.0268	0	26.690	0	345.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	347.80	0	11.6291	0	35.0267	0	26.689	0	345.449	0	4.60	0	1.7	0	34.76	0	0.0135	0	0.000299	0	1.03	0	7.6067	0	7.4425	0	2318	0	2275	0	1156.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	346.00	0	11.6640	0	35.0254	0	26.682	0	343.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	345.80	0	11.6677	0	35.0253	0	26.681	0	343.465	0	4.50	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6066	0	7.4433	0	2318	0	2278	0	1158.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	344.00	0	11.7010	0	35.0244	0	26.674	0	341.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	343.64	0	11.7060	0	35.0245	0	26.673	0	341.321	0	4.50	0	1.7	0	-1e10	1	0.0169	0	0.000298	0	1.03	0	7.6074	0	7.4444	0	2318	0	2277	0	1156.6	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	342.00	0	11.7290	0	35.0248	0	26.669	0	339.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	341.68	0	11.7352	0	35.0246	0	26.667	0	339.376	0	4.53	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6075	0	7.4448	0	2318	0	2277	0	1156.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	340.04	0	11.7670	0	35.0236	0	26.661	0	337.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	339.68	0	11.7707	0	35.0236	0	26.660	0	337.391	0	4.46	0	1.7	0	-1e10	1	0.0171	0	0.000275	0	0.97	0	7.6064	0	7.4441	0	2318	0	2277	0	1160.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	338.08	0	11.7870	0	35.0234	0	26.657	0	335.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	337.72	0	11.7906	0	35.0234	0	26.656	0	335.446	0	4.37	0	1.7	0	34.59	0	-1e10	1	-1e10	1	-1e10	1	7.6070	0	7.4445	0	2318	0	2274	0	1157.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	336.00	0	11.8080	0	35.0234	0	26.653	0	333.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	335.72	0	11.8096	0	35.0234	0	26.652	0	333.461	0	4.30	0	1.6	0	-1e10	1	0.0171	0	0.000530	0	1.63	0	7.6070	0	7.4450	0	2317	0	2277	0	1159.2	0	3.27	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	333.96	0	11.8200	0	35.0234	0	26.650	0	331.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	333.76	0	11.8218	0	35.0234	0	26.650	0	331.515	0	4.27	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6071	0	7.4453	0	2317	0	2277	0	1159.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	332.00	0	11.8380	0	35.0232	0	26.647	0	329.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	331.80	0	11.8403	0	35.0232	0	26.646	0	329.570	0	4.26	0	1.6	0	-1e10	1	0.0136	0	0.000285	0	0.99	0	7.6074	0	7.4457	0	2317	0	2276	0	1158.7	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	330.04	0	11.8610	0	35.0236	0	26.643	0	327.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	329.72	0	11.8648	0	35.0234	0	26.642	0	327.506	0	4.27	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6074	0	7.4459	0	2317	0	2276	0	1159.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	328.08	0	11.8840	0	35.0222	0	26.637	0	325.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	327.72	0	11.8876	0	35.0222	0	26.636	0	325.521	0	4.24	0	1.6	0	34.47	0	0.0169	0	0.000263	0	0.94	0	7.6066	0	7.4450	0	2317	0	2273	0	1159.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	326.00	0	11.9050	0	35.0222	0	26.633	0	323.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	325.76	0	11.9065	0	35.0221	0	26.633	0	323.576	0	4.19	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6069	0	7.4459	0	2317	0	2276	0	1161.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	323.96	0	11.9180	0	35.0214	0	26.630	0	321.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	323.80	0	11.9206	0	35.0215	0	26.630	0	321.630	0	4.21	0	1.6	0	-1e10	1	0.0171	0	0.000262	0	0.94	0	7.6074	0	7.4464	0	2317	0	2276	0	1160.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	322.00	0	11.9500	0	35.0222	0	26.625	0	319.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	321.68	0	11.9543	0	35.0218	0	26.623	0	319.526	0	4.22	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6070	0	7.4464	0	2317	0	2276	0	1161.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	320.00	0	11.9770	0	35.0194	0	26.617	0	317.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	319.72	0	11.9793	0	35.0194	0	26.617	0	317.581	0	4.26	0	1.6	0	-1e10	1	0.0101	0	0.000297	0	1.02	0	7.6078	0	7.4474	0	2317	0	2275	0	1159.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	317.96	0	11.9940	0	35.0196	0	26.614	0	315.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	317.80	0	11.9956	0	35.0195	0	26.614	0	315.675	0	4.36	0	1.7	0	34.29	0	-1e10	1	-1e10	1	-1e10	1	7.6085	0	7.4478	0	2317	0	2272	0	1156.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	315.96	0	12.0140	0	35.0188	0	26.610	0	313.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	315.72	0	12.0158	0	35.0188	0	26.609	0	313.610	0	4.45	0	1.7	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6087	0	7.4486	0	2317	0	2275	0	1157.5	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	313.96	0	12.0290	0	35.0184	0	26.606	0	311.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	313.80	0	12.0315	0	35.0183	0	26.606	0	311.705	0	4.56	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6089	0	7.4489	0	2317	0	2275	0	1157.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	312.04	0	12.0590	0	35.0174	0	26.600	0	309.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	311.68	0	12.0632	0	35.0173	0	26.599	0	309.600	0	4.62	0	1.8	0	-1e10	1	0.0169	0	0.000286	0	1.00	0	7.6089	0	7.4492	0	2317	0	2275	0	1157.7	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	310.00	0	12.0830	0	35.0166	0	26.594	0	307.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	309.76	0	12.0853	0	35.0166	0	26.594	0	307.695	0	4.67	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6084	0	7.4489	0	2317	0	2275	0	1159.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	308.00	0	12.1020	0	35.0164	0	26.591	0	305.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	307.84	0	12.1057	0	35.0164	0	26.590	0	305.789	0	4.68	0	1.8	0	34.00	0	0.0136	0	0.000321	0	1.09	0	7.6099	0	7.4502	0	2317	0	2271	0	1153.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	306.00	0	12.1480	0	35.0162	0	26.582	0	303.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	305.76	0	12.1540	0	35.0158	0	26.580	0	303.724	0	4.80	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6103	0	7.4514	0	2316	0	2274	0	1154.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	304.00	0	12.1980	0	35.0132	0	26.570	0	301.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	303.84	0	12.2013	0	35.0132	0	26.569	0	301.818	0	4.87	0	1.9	0	-1e10	1	0.0169	0	0.000311	0	1.06	0	7.6130	0	7.4545	0	2316	0	2272	0	1147.5	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	302.04	0	12.2390	0	35.0130	0	26.562	0	300.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	301.80	0	12.2419	0	35.0129	0	26.561	0	299.794	0	5.08	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6115	0	7.4535	0	2316	0	2272	0	1152.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	299.96	0	12.2640	0	35.0122	0	26.556	0	297.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	299.72	0	12.2677	0	35.0122	0	26.555	0	297.729	0	4.79	0	1.8	0	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.6089	0	7.4514	0	2316	0	2273	0	1159.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	298.00	0	12.2940	0	35.0122	0	26.550	0	296.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	297.84	0	12.2978	0	35.0122	0	26.549	0	295.863	0	4.74	0	1.8	0	33.70	0	-1e10	1	-1e10	1	-1e10	1	7.6110	0	7.4532	0	2316	0	2269	0	1153.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	296.00	0	12.3410	0	35.0118	0	26.541	0	294.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	295.76	0	12.3474	0	35.0113	0	26.539	0	293.798	0	4.86	0	1.9	0	-1e10	1	0.0132	0	0.000276	0	0.97	0	7.6119	0	7.4550	0	2316	0	2272	0	1152.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	293.96	0	12.3950	0	35.0072	0	26.527	0	292.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	293.68	0	12.3987	0	35.0069	0	26.526	0	291.733	0	4.69	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6121	0	7.4558	0	2315	0	2271	0	1152.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	292.00	0	12.4210	0	35.0054	0	26.520	0	290.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	291.84	0	12.4225	0	35.0055	0	26.520	0	289.907	0	5.10	0	2.0	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6158	0	7.4595	0	2315	0	2270	0	1142.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	290.04	0	12.4390	0	35.0062	0	26.517	0	288.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	289.80	0	12.4429	0	35.0062	0	26.516	0	287.882	0	5.49	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6151	0	7.4590	0	2316	0	2270	0	1144.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	288.00	0	12.4720	0	35.0064	0	26.511	0	286.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	287.76	0	12.4764	0	35.0063	0	26.510	0	285.857	0	5.63	0	2.2	0	33.62	0	0.0169	0	0.000297	0	1.03	0	7.6146	0	7.4585	0	2315	0	2267	0	1144.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	285.96	0	12.5090	0	35.0056	0	26.503	0	284.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	285.72	0	12.5145	0	35.0056	0	26.502	0	283.831	0	5.54	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6138	0	7.4586	0	2315	0	2270	0	1149.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	284.00	0	12.5540	0	35.0060	0	26.494	0	282.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	283.68	0	12.5623	0	35.0056	0	26.492	0	281.806	0	5.34	0	2.1	0	-1e10	1	0.0136	0	0.000391	0	1.27	0	7.6128	0	7.4582	0	2315	0	2270	0	1152.4	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	282.08	0	12.6040	0	35.0034	0	26.483	0	280.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	281.84	0	12.6084	0	35.0033	0	26.482	0	279.980	0	5.03	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6127	0	7.4586	0	2315	0	2270	0	1153.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	280.08	0	12.6410	0	35.0028	0	26.475	0	278.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	279.80	0	12.6458	0	35.0027	0	26.474	0	277.955	0	4.78	0	1.8	0	-1e10	1	0.0100	0	0.000314	0	1.07	0	7.6134	0	7.4597	0	2315	0	2270	0	1151.6	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	278.04	0	12.6760	0	35.0020	0	26.467	0	276.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	277.80	0	12.6800	0	35.0019	0	26.466	0	275.969	0	4.66	0	1.8	0	33.46	0	-1e10	1	-1e10	1	-1e10	1	7.6125	0	7.4589	0	2315	0	2267	0	1152.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	276.00	0	12.7100	0	35.0012	0	26.460	0	274.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	275.84	0	12.7147	0	35.0012	0	26.459	0	274.023	0	4.54	0	1.7	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6120	0	7.4591	0	2315	0	2270	0	1156.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	274.00	0	12.7690	0	35.0006	0	26.448	0	272.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	273.84	0	12.7745	0	35.0002	0	26.446	0	272.038	0	4.49	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6135	0	7.4613	0	2315	0	2269	0	1152.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	272.00	0	12.8380	0	34.9962	0	26.430	0	270.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	271.72	0	12.8435	0	34.9960	0	26.429	0	269.933	0	4.60	0	1.8	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6142	0	7.4627	0	2314	0	2268	0	1150.8	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	270.00	0	12.8770	0	34.9950	0	26.422	0	268.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	269.76	0	12.8830	0	34.9951	0	26.421	0	267.987	0	4.58	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6131	0	7.4621	0	2314	0	2268	0	1154.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	268.00	0	12.9270	0	34.9958	0	26.412	0	266.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	267.84	0	12.9351	0	34.9955	0	26.410	0	266.081	0	4.44	0	1.7	0	33.34	0	0.0171	0	0.000324	0	1.09	0	7.6141	0	7.4633	0	2314	0	2264	0	1150.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	265.96	0	13.0300	0	34.9920	0	26.389	0	264.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	265.72	0	13.0385	0	34.9918	0	26.387	0	263.976	0	4.59	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6144	0	7.4652	0	2313	0	2266	0	1151.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	264.04	0	13.0980	0	34.9906	0	26.374	0	262.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	263.80	0	13.1060	0	34.9905	0	26.372	0	262.070	0	4.22	0	1.6	0	-1e10	1	0.0136	0	0.000335	0	1.12	0	7.6120	0	7.4638	0	2313	0	2266	0	1158.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	262.00	0	13.1660	0	34.9894	0	26.359	0	260.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	261.72	0	13.1747	0	34.9891	0	26.357	0	260.005	0	3.78	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6116	0	7.4642	0	2313	0	2266	0	1160.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	260.04	0	13.2270	0	34.9872	0	26.345	0	258.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	259.80	0	13.2335	0	34.9872	0	26.344	0	258.099	0	3.46	0	1.3	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6115	0	7.4648	0	2313	0	2265	0	1161.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	258.04	0	13.2810	0	34.9874	0	26.334	0	256.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	257.72	0	13.2937	0	34.9871	0	26.331	0	256.034	0	3.21	0	1.3	0	32.81	0	-1e10	1	-1e10	1	-1e10	1	7.6108	0	7.4646	0	2312	0	2262	0	1162.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	256.00	0	13.3620	0	34.9852	0	26.316	0	254.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	255.84	0	13.3709	0	34.9846	0	26.314	0	254.167	0	3.01	0	1.2	0	-1e10	1	0.0100	0	0.000335	0	1.12	0	7.6117	0	7.4666	0	2312	0	2264	0	1161.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	253.96	0	13.4750	0	34.9770	0	26.287	0	252.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	253.80	0	13.4799	0	34.9768	0	26.285	0	252.142	0	3.28	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6163	0	7.4723	0	2311	0	2262	0	1149.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	251.92	0	13.5380	0	34.9750	0	26.272	0	250.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	251.80	0	13.5404	0	34.9751	0	26.272	0	250.156	0	3.74	0	1.5	0	-1e10	1	0.0064	0	0.000336	0	1.13	0	7.6159	0	7.4725	0	2311	0	2261	0	1150.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	250.00	0	13.5760	0	34.9768	0	26.266	0	248.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	249.76	0	13.5908	0	34.9769	0	26.263	0	248.131	0	3.87	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6149	0	7.4722	0	2311	0	2261	0	1154.1	0	-1e10	1	-0.000016	1	0.000021	1	-0.000026	1	0.000159	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	248.80	0	13.6498	0	34.9773	0	26.251	0	247.178	0	-1e10	1	-1e10	1	32.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000035	1	-0.000024	1	0.000159	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	248.00	0	13.6990	0	34.9776	0	26.241	0	246.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	247.84	0	13.7061	0	34.9774	0	26.239	0	246.224	0	3.63	0	1.4	0	-1e10	1	0.0063	0	0.000382	0	1.25	0	7.6103	0	7.4693	0	2311	0	2262	0	1168.0	0	3.72	1	-0.000010	1	0.000030	1	-0.000030	1	0.000164	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	246.80	0	13.7524	0	34.9759	0	26.228	0	245.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000029	1	-0.000029	1	0.000150	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	246.00	0	13.7880	0	34.9748	0	26.220	0	244.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	245.72	0	13.8006	0	34.9736	0	26.217	0	244.119	0	2.94	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6111	0	7.4713	0	2311	0	2261	0	1166.1	0	-1e10	1	-0.000015	1	0.000020	1	-0.000024	1	0.000155	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	244.80	0	13.8419	0	34.9698	0	26.205	0	243.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000019	1	-0.000029	1	0.000150	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	244.04	0	13.8760	0	34.9666	0	26.195	0	242.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	243.76	0	13.8852	0	34.9659	0	26.193	0	242.173	0	2.67	0	1.1	0	-1e10	1	0.0097	0	0.000338	0	1.13	0	7.6162	0	7.4770	0	2310	0	2259	0	1152.2	0	3.37	1	-0.000010	1	0.000021	1	-0.000043	1	0.000158	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	242.84	0	13.9154	0	34.9634	0	26.185	0	241.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000000	1	-0.000037	1	0.000156	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	242.00	0	13.9430	0	34.9612	0	26.177	0	240.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	241.80	0	13.9490	0	34.9611	0	26.176	0	240.227	0	3.31	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4800	0	2310	0	2257	0	1146.0	0	-1e10	1	-0.000033	1	0.000023	1	-0.000035	1	0.000151	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	240.72	0	13.9813	0	34.9606	0	26.169	0	239.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000021	1	-0.000032	1	0.000150	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	239.96	0	14.0040	0	34.9602	0	26.164	0	238.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	239.80	0	14.0113	0	34.9600	0	26.162	0	238.241	0	3.94	0	1.6	0	-1e10	1	0.0132	0	0.000336	0	1.13	0	7.6197	0	7.4818	0	2309	0	2256	0	1143.0	0	3.61	1	-0.000017	1	0.000019	1	-0.000025	1	0.000145	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	238.60	0	14.0664	0	34.9584	0	26.149	0	237.050	0	-1e10	1	-1e10	1	31.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000027	1	-0.000034	1	0.000150	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	238.00	0	14.0940	0	34.9576	0	26.143	0	236.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	237.80	0	14.1035	0	34.9575	0	26.140	0	236.256	0	4.08	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4813	0	2309	0	2256	0	1148.5	0	-1e10	1	-0.000022	1	0.000021	1	-0.000024	1	0.000156	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	236.80	0	14.1511	0	34.9569	0	26.130	0	235.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000029	1	-0.000024	1	0.000156	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	235.96	0	14.1910	0	34.9564	0	26.121	0	234.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	235.76	0	14.2004	0	34.9561	0	26.119	0	234.230	0	3.81	0	1.5	0	-1e10	1	0.0100	0	0.000405	0	1.31	0	7.6159	0	7.4806	0	2309	0	2256	0	1154.8	0	3.54	1	-0.000009	1	0.000027	1	-0.000019	1	0.000154	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	234.72	0	14.2493	0	34.9548	0	26.107	0	233.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000021	1	-0.000021	1	0.000156	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	233.96	0	14.2850	0	34.9538	0	26.099	0	232.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	233.84	0	14.2933	0	34.9536	0	26.097	0	232.323	0	3.26	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4812	0	2308	0	2256	0	1156.9	0	-1e10	1	-0.000008	1	0.000019	1	-0.000029	1	0.000150	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	232.80	0	14.3650	0	34.9515	0	26.080	0	231.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000021	1	-0.000016	1	0.000159	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	231.96	0	14.4230	0	34.9498	0	26.067	0	230.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	231.72	0	14.4388	0	34.9489	0	26.062	0	230.218	0	2.93	0	1.2	0	-1e10	1	0.0168	0	0.000304	0	1.04	0	7.6159	0	7.4835	0	2308	0	2254	0	1156.2	0	3.37	1	-0.000012	1	0.000026	1	-0.000028	1	0.000156	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	230.88	0	14.4943	0	34.9459	0	26.048	0	229.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000016	1	-0.000024	1	0.000150	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	229.96	0	14.5550	0	34.9426	0	26.033	0	228.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	229.84	0	14.5603	0	34.9425	0	26.031	0	228.352	0	2.69	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6161	0	7.4853	0	2307	0	2253	0	1156.0	0	-1e10	1	-0.000013	1	0.000023	1	-0.000028	1	0.000145	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	228.84	0	14.6046	0	34.9417	0	26.021	0	227.359	0	-1e10	1	-1e10	1	30.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000016	1	-0.000016	1	0.000145	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	228.04	0	14.6400	0	34.9410	0	26.013	0	226.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	227.84	0	14.6480	0	34.9407	0	26.011	0	226.366	0	2.64	0	1.1	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6168	0	7.4869	0	2307	0	2252	0	1154.7	0	3.27	1	-0.000014	1	0.000028	1	-0.000022	1	0.000145	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	226.84	0	14.6880	0	34.9392	0	26.001	0	225.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000016	1	-0.000024	1	0.000147	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	226.04	0	14.7200	0	34.9380	0	25.993	0	224.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	225.80	0	14.7319	0	34.9379	0	25.991	0	224.340	0	2.67	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4887	0	2306	0	2251	0	1152.8	0	-1e10	1	-0.000002	1	0.000030	1	-0.000012	1	0.000147	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	224.80	0	14.7814	0	34.9376	0	25.980	0	223.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000024	1	-0.000018	1	0.000142	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	224.00	0	14.8210	0	34.9374	0	25.971	0	222.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	223.80	0	14.8366	0	34.9366	0	25.967	0	222.354	0	2.69	0	1.1	0	-1e10	1	0.0099	0	0.000416	0	1.33	0	7.6180	0	7.4903	0	2306	0	2250	0	1152.4	0	3.44	1	-0.000007	1	0.000019	1	-0.000023	1	0.000147	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	222.80	0	14.9146	0	34.9327	0	25.947	0	221.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000008	1	-0.000029	1	0.000133	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	222.00	0	14.9770	0	34.9296	0	25.931	0	220.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	221.80	0	14.9868	0	34.9294	0	25.929	0	220.368	0	2.68	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4929	0	2305	0	2248	0	1151.1	0	-1e10	1	-0.000011	1	0.000022	1	-0.000017	1	0.000143	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	220.80	0	15.0358	0	34.9286	0	25.917	0	219.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000013	1	-0.000032	1	0.000150	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	220.00	0	15.0750	0	34.9280	0	25.908	0	218.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	219.76	0	15.0941	0	34.9272	0	25.903	0	218.342	0	2.71	0	1.1	0	-1e10	1	0.0099	0	0.000297	0	1.02	0	7.6185	0	7.4941	0	2305	0	2248	0	1151.9	0	3.62	1	-0.000018	1	0.000028	1	-0.000017	1	0.000155	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	218.64	0	15.1831	0	34.9234	0	25.881	0	217.230	0	-1e10	1	-1e10	1	30.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000013	1	-0.000021	1	0.000147	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	218.00	0	15.2340	0	34.9212	0	25.868	0	216.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	217.64	0	15.2486	0	34.9209	0	25.864	0	216.237	0	2.78	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4982	0	2304	0	2245	0	1146.0	0	-1e10	1	-0.000008	1	0.000027	1	-0.000026	1	0.000136	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	216.80	0	15.2826	0	34.9202	0	25.856	0	215.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000010	1	-0.000026	1	0.000150	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	216.00	0	15.3150	0	34.9196	0	25.849	0	214.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	215.80	0	15.3321	0	34.9196	0	25.845	0	214.410	0	2.92	0	1.2	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.6212	0	7.4996	0	2304	0	2245	0	1145.5	0	3.37	1	-0.000015	1	0.000013	1	-0.000017	1	0.000145	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	214.80	0	15.4176	0	34.9196	0	25.826	0	213.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000008	1	-0.000018	1	0.000145	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	214.00	0	15.4860	0	34.9196	0	25.810	0	212.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	213.80	0	15.5029	0	34.9188	0	25.806	0	212.424	0	2.91	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.5006	0	2303	0	2244	0	1149.7	0	-1e10	1	-0.000012	1	0.000008	1	-0.000023	1	0.000135	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	212.80	0	15.5872	0	34.9147	0	25.784	0	211.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000013	1	-0.000008	1	0.000150	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	211.96	0	15.6580	0	34.9112	0	25.765	0	210.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	211.84	0	15.6654	0	34.9110	0	25.763	0	210.477	0	2.47	0	1.0	0	-1e10	1	0.0132	0	0.000253	0	0.91	0	7.6192	0	7.5019	0	2302	0	2243	0	1152.7	0	3.54	1	-0.000020	1	0.000006	1	-0.000017	1	0.000145	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	210.76	0	15.7321	0	34.9092	0	25.747	0	209.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000035	1	-0.000010	1	0.000147	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	210.00	0	15.7790	0	34.9080	0	25.735	0	208.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	209.68	0	15.8156	0	34.9069	0	25.726	0	208.332	0	2.12	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.5046	0	2302	0	2241	0	1150.8	0	-1e10	1	-0.000012	1	0.000032	1	-0.000018	1	0.000139	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	208.84	0	15.9118	0	34.9039	0	25.702	0	207.498	0	-1e10	1	-1e10	1	29.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000019	1	-0.000013	1	0.000150	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	208.00	0	16.0080	0	34.9010	0	25.678	0	206.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	207.76	0	16.0281	0	34.8995	0	25.672	0	206.426	0	2.00	0	0.8	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.6212	0	7.5084	0	2301	0	2239	0	1148.4	0	3.63	1	-0.000011	1	0.000021	1	-0.000024	1	0.000138	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	206.84	0	16.1051	0	34.8938	0	25.650	0	205.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000027	1	-0.000008	1	0.000147	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	206.04	0	16.1720	0	34.8888	0	25.631	0	204.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	205.76	0	16.1784	0	34.8887	0	25.629	0	204.439	0	2.01	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.5120	0	2300	0	2237	0	1143.9	0	-1e10	1	-0.000012	1	0.000019	1	-0.000003	1	0.000129	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	204.84	0	16.1996	0	34.8884	0	25.624	0	203.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000010	1	-0.000018	1	0.000136	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	204.04	0	16.2180	0	34.8882	0	25.620	0	202.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	203.76	0	16.2233	0	34.8884	0	25.619	0	202.453	0	2.07	0	0.9	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.6234	0	7.5129	0	2300	0	2236	0	1143.1	0	3.28	1	-0.000014	1	0.000020	1	-0.000018	1	0.000149	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	202.84	0	16.2408	0	34.8890	0	25.615	0	201.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000005	1	-0.000018	1	0.000136	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	202.04	0	16.2560	0	34.8896	0	25.612	0	200.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	201.80	0	16.2699	0	34.8891	0	25.609	0	200.507	0	2.12	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.5133	0	2300	0	2236	0	1143.8	0	-1e10	1	-0.000011	1	0.000003	1	-0.000016	1	0.000138	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	200.84	0	16.3256	0	34.8872	0	25.594	0	199.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000016	1	-0.000008	1	0.000136	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	200.04	0	16.3720	0	34.8856	0	25.582	0	198.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	199.80	0	16.3991	0	34.8859	0	25.576	0	198.521	0	2.22	0	0.9	0	-1e10	1	0.0029	0	0.000254	0	0.91	0	7.6240	0	7.5157	0	2299	0	2235	0	1142.3	0	3.44	1	-0.000012	1	0.000016	1	-0.000015	1	0.000139	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	198.76	0	16.5166	0	34.8870	0	25.550	0	197.488	0	-1e10	1	-1e10	1	29.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000008	1	-0.000013	1	0.000130	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	198.04	0	16.5980	0	34.8878	0	25.531	0	196.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	197.72	0	16.6389	0	34.8874	0	25.521	0	196.455	0	2.24	0	0.9	0	-1e10	1	-0.0009	0	0.000745	0	2.19	0	7.6240	0	7.5188	0	2299	0	2233	0	1143.4	0	3.45	1	-0.000026	1	0.000019	1	-0.000008	1	0.000130	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	196.84	0	16.7515	0	34.8863	0	25.494	0	195.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000005	1	-0.000013	1	0.000136	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	196.00	0	16.8590	0	34.8852	0	25.468	0	194.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	195.84	0	16.8654	0	34.8850	0	25.466	0	194.588	0	2.97	0	1.2	0	-1e10	1	0.0024	0	0.000436	0	1.39	0	7.6289	0	7.5264	0	2298	0	2230	0	1130.3	0	3.53	1	-0.000021	1	0.000007	1	-0.000001	1	0.000134	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	194.84	0	16.9052	0	34.8840	0	25.456	0	193.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000010	1	0.000003	1	0.000127	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	194.04	0	16.9370	0	34.8832	0	25.448	0	192.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	193.84	0	16.9532	0	34.8831	0	25.444	0	192.602	0	3.16	0	1.3	0	-1e10	1	0.0128	0	0.000387	0	1.26	0	7.6269	0	7.5255	0	2298	0	2230	0	1136.6	0	3.54	1	-0.000004	1	0.000003	1	0.000001	1	0.000135	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	192.84	0	17.0342	0	34.8828	0	25.425	0	191.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000024	1	-0.000002	1	0.000136	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	192.04	0	17.0990	0	34.8826	0	25.409	0	190.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	191.88	0	17.1203	0	34.8826	0	25.404	0	190.655	0	3.01	0	1.3	0	-1e10	1	-0.0001	0	0.000251	0	0.91	0	7.6286	0	7.5292	0	2297	0	2228	0	1132.6	0	3.20	1	-0.000017	1	0.000017	1	-0.000009	1	0.000136	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	190.88	0	17.2533	0	34.8827	0	25.372	0	189.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000013	1	0.000003	1	0.000125	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	190.04	0	17.3650	0	34.8828	0	25.346	0	188.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	189.76	0	17.3905	0	34.8827	0	25.339	0	188.549	0	3.47	0	1.5	0	-1e10	1	0.0056	0	0.000242	0	0.88	0	7.6362	0	7.5400	0	2296	0	2224	0	1112.3	0	3.26	1	-0.000002	1	0.000021	1	0.000003	1	0.000119	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	188.84	0	17.4744	0	34.8826	0	25.319	0	187.636	0	-1e10	1	-1e10	1	28.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000016	1	-0.000005	1	0.000122	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	188.00	0	17.5510	0	34.8824	0	25.300	0	186.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	187.84	0	17.5614	0	34.8820	0	25.298	0	186.643	0	4.92	0	2.1	0	-1e10	1	0.0030	0	0.000264	0	0.94	0	7.6385	0	7.5445	0	2296	0	2222	0	1106.6	0	3.27	1	-0.000007	1	0.000007	1	-0.000000	1	0.000119	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	186.80	0	17.6292	0	34.8792	0	25.279	0	185.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	0.000009	1	0.000127	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	185.96	0	17.6840	0	34.8770	0	25.264	0	184.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	185.80	0	17.6866	0	34.8771	0	25.263	0	184.616	0	5.95	0	2.5	0	-1e10	1	0.0061	0	0.000244	0	0.89	0	7.6407	0	7.5482	0	2295	0	2220	0	1101.0	0	3.44	1	-0.000012	1	0.000010	1	0.000004	1	0.000138	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	184.80	0	17.7026	0	34.8776	0	25.260	0	183.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000019	1	-0.000005	1	0.000130	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	183.96	0	17.7160	0	34.8780	0	25.257	0	182.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	183.84	0	17.7198	0	34.8781	0	25.256	0	182.670	0	6.48	0	2.8	0	-1e10	1	-0.0005	0	0.000333	0	1.12	0	7.6415	0	7.5493	0	2295	0	2219	0	1099.0	0	3.28	1	-0.000006	1	0.000009	1	-0.000007	1	0.000130	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	182.84	0	17.7516	0	34.8788	0	25.249	0	181.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000008	1	-0.000005	1	0.000119	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	182.04	0	17.7770	0	34.8794	0	25.243	0	180.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	181.80	0	17.7961	0	34.8786	0	25.238	0	180.644	0	6.72	0	2.9	0	-1e10	1	0.0024	0	0.000248	0	0.90	0	7.6417	0	7.5504	0	2295	0	2219	0	1099.0	0	3.35	1	-0.000016	1	0.000005	1	0.000007	1	0.000119	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	180.88	0	17.8691	0	34.8758	0	25.218	0	179.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000016	1	0.000001	1	0.000122	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	180.00	0	17.9390	0	34.8730	0	25.198	0	178.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	179.88	0	17.9423	0	34.8731	0	25.198	0	178.737	0	6.95	0	3.0	0	-1e10	1	-0.0006	0	0.000243	0	0.88	0	7.6431	0	7.5537	0	2295	0	2217	0	1095.7	0	3.11	1	-0.000002	1	0.000021	1	0.000003	1	0.000119	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	178.80	0	17.9719	0	34.8736	0	25.191	0	177.664	0	-1e10	1	-1e10	1	28.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	0.000021	1	-0.000002	1	0.000116	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	177.96	0	17.9950	0	34.8740	0	25.185	0	176.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	177.80	0	18.0027	0	34.8745	0	25.184	0	176.671	0	7.26	0	3.1	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.6438	0	7.5551	0	2294	0	2217	0	1094.2	0	3.43	1	-0.000002	1	0.000021	1	0.000005	1	0.000111	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	176.92	0	18.0449	0	34.8772	0	25.176	0	175.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000005	1	0.000011	1	0.000113	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	175.96	0	18.0910	0	34.8802	0	25.166	0	174.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	175.80	0	18.1142	0	34.8809	0	25.161	0	174.684	0	7.51	0	3.2	0	-1e10	1	0.0027	0	0.000234	0	0.86	0	7.6453	0	7.5580	0	2294	0	2215	0	1090.7	0	3.37	1	-0.000007	1	0.000012	1	0.000004	1	0.000108	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	174.84	0	18.2533	0	34.8851	0	25.130	0	173.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000016	1	0.000001	1	0.000110	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	174.00	0	18.3750	0	34.8888	0	25.103	0	172.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	173.88	0	18.3874	0	34.8869	0	25.098	0	172.777	0	8.11	0	3.5	0	-1e10	1	-0.0042	0	0.000265	0	0.94	0	7.6486	0	7.5647	0	2294	0	2213	0	1082.7	0	3.27	1	-0.000004	1	0.000013	1	0.000015	1	0.000110	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	172.84	0	18.4944	0	34.8708	0	25.059	0	171.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000013	1	0.000009	1	0.000113	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	171.96	0	18.5850	0	34.8572	0	25.026	0	170.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	171.80	0	18.5926	0	34.8558	0	25.023	0	170.711	0	8.65	0	3.7	0	-1e10	1	0.0056	0	0.000278	0	0.98	0	7.6413	0	7.5603	0	2292	0	2212	0	1103.0	0	3.27	1	0.000002	1	0.000011	1	0.000013	1	0.000113	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	170.80	0	18.6400	0	34.8474	0	25.004	0	169.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000016	1	0.000009	1	0.000107	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	170.00	0	18.6780	0	34.8406	0	24.990	0	168.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	169.80	0	18.7044	0	34.8401	0	24.983	0	168.725	0	6.39	0	2.8	0	-1e10	1	0.0063	0	0.000257	0	0.92	0	7.6398	0	7.5603	0	2291	0	2211	0	1107.3	0	3.19	1	-0.000006	1	0.000008	1	0.000018	1	0.000115	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	168.80	0	18.8366	0	34.8378	0	24.947	0	167.732	0	-1e10	1	-1e10	1	27.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000021	1	0.000017	1	0.000102	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	168.04	0	18.9370	0	34.8360	0	24.921	0	166.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	167.84	0	18.9645	0	34.8355	0	24.913	0	166.778	0	4.74	0	2.1	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.6375	0	7.5616	0	2290	0	2210	0	1114.2	0	3.26	1	-0.000006	1	0.000016	1	0.000012	1	0.000107	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	166.88	0	19.0968	0	34.8329	0	24.878	0	165.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000016	1	0.000017	1	0.000107	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	166.00	0	19.2180	0	34.8306	0	24.845	0	164.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	165.92	0	19.2256	0	34.8308	0	24.843	0	164.871	0	4.28	0	1.9	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6396	0	7.5670	0	2289	0	2207	0	1109.2	0	3.27	1	-0.000009	1	0.000016	1	0.000014	1	0.000099	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	164.92	0	19.3205	0	34.8338	0	24.821	0	163.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000016	1	0.000019	1	0.000110	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	164.04	0	19.4040	0	34.8364	0	24.801	0	163.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	163.84	0	19.4237	0	34.8359	0	24.796	0	162.805	0	4.68	0	2.1	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.6430	0	7.5729	0	2289	0	2205	0	1100.6	0	3.18	1	-0.000011	1	0.000008	1	0.000024	1	0.000108	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	162.92	0	19.5144	0	34.8335	0	24.771	0	161.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000008	1	0.000027	1	0.000113	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	162.00	0	19.6050	0	34.8312	0	24.745	0	160.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	161.88	0	19.6155	0	34.8310	0	24.742	0	160.858	0	5.54	0	2.4	0	-1e10	1	0.0029	0	0.000232	0	0.86	0	7.6476	0	7.5799	0	2288	0	2201	0	1088.5	0	3.09	1	-0.000011	1	0.000025	1	0.000027	1	0.000110	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	160.88	0	19.7033	0	34.8289	0	24.718	0	159.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000005	1	0.000022	1	0.000113	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	159.96	0	19.7840	0	34.8270	0	24.695	0	158.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	159.88	0	19.7919	0	34.8264	0	24.693	0	158.872	0	7.16	0	3.2	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6519	0	7.5863	0	2287	0	2199	0	1077.4	0	3.17	1	-0.000004	1	0.000015	1	0.000019	1	0.000110	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	158.84	0	19.8943	0	34.8190	0	24.660	0	157.838	0	-1e10	1	-1e10	1	26.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000010	1	0.000030	1	0.000096	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	158.00	0	19.9770	0	34.8130	0	24.634	0	157.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	157.88	0	19.9951	0	34.8120	0	24.629	0	156.885	0	8.06	0	3.6	0	-1e10	1	0.0027	0	0.000221	0	0.83	0	7.6487	0	7.5859	0	2286	0	2198	0	1086.4	0	3.09	1	0.000002	1	0.000016	1	0.000030	1	0.000104	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	156.92	0	20.1401	0	34.8041	0	24.584	0	155.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000008	1	0.000025	1	0.000105	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	156.00	0	20.2790	0	34.7966	0	24.542	0	155.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	155.88	0	20.2987	0	34.7957	0	24.536	0	154.898	0	5.49	0	2.4	0	-1e10	1	0.0203	0	0.000408	0	1.31	0	7.6459	0	7.5872	0	2284	0	2195	0	1094.6	0	3.27	1	-0.000005	1	0.000018	1	0.000027	1	0.000096	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	154.92	0	20.4564	0	34.7884	0	24.488	0	153.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000008	1	0.000035	1	0.000096	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	153.96	0	20.6140	0	34.7812	0	24.441	0	152.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	153.92	0	20.6205	0	34.7814	0	24.439	0	152.951	0	6.18	0	2.8	0	-1e10	1	0.0276	0	0.000354	0	1.17	0	7.6403	0	7.5860	0	2283	0	2194	0	1110.9	0	3.09	1	-0.000006	1	0.000023	1	0.000035	1	0.000101	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	152.88	0	20.7900	0	34.7853	0	24.396	0	151.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000008	1	0.000038	1	0.000093	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	151.96	0	20.9400	0	34.7888	0	24.359	0	151.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	151.92	0	20.9449	0	34.7884	0	24.357	0	150.965	0	6.46	0	2.9	0	-1e10	1	0.0314	0	0.000293	0	1.02	0	7.6512	0	7.6010	0	2282	0	2188	0	1081.7	0	3.00	1	-0.000004	1	-0.000000	1	0.000043	1	0.000096	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	150.92	0	21.0679	0	34.7795	0	24.317	0	149.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000005	1	0.000025	1	0.000087	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	149.96	0	21.1860	0	34.7710	0	24.278	0	149.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	149.88	0	21.2028	0	34.7713	0	24.274	0	148.938	0	7.48	0	3.4	0	25.11	0	0.0279	0	0.000257	0	0.92	0	7.6512	0	7.6043	0	2281	0	2183	0	1080.8	0	3.17	1	0.000002	1	-0.000003	1	0.000038	1	0.000093	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	148.92	0	21.4044	0	34.7748	0	24.221	0	147.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000010	1	0.000041	1	0.000090	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	147.96	0	21.6060	0	34.7784	0	24.168	0	147.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	147.92	0	21.6119	0	34.7784	0	24.167	0	146.991	0	8.03	0	3.7	0	-1e10	1	0.0387	0	0.000316	0	1.08	0	7.6561	0	7.6148	0	2280	0	2181	0	1069.7	0	3.00	1	0.000006	1	0.000008	1	0.000051	1	0.000087	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	146.96	0	21.7543	0	34.7778	0	24.127	0	146.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000002	1	0.000046	1	0.000087	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	146.24	0	21.8610	0	34.7774	0	24.097	0	145.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	145.96	0	21.8654	0	34.7764	0	24.095	0	145.044	0	11.50	0	5.3	0	-1e10	1	0.0563	0	0.000281	0	0.98	0	7.6611	0	7.6230	0	2280	0	2178	0	1057.2	0	3.09	1	0.000003	1	-0.000000	1	0.000041	1	0.000079	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	144.84	0	21.8830	0	34.7723	0	24.087	0	143.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000002	1	0.000057	1	0.000082	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	144.08	0	21.8950	0	34.7696	0	24.081	0	143.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	143.72	0	21.9024	0	34.7674	0	24.078	0	142.819	0	11.62	0	5.3	0	-1e10	1	0.0387	0	0.000256	0	0.92	0	7.6601	0	7.6225	0	2279	0	2178	0	1059.9	0	3.09	1	0.000006	1	0.000016	1	0.000057	1	0.000079	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	142.84	0	21.9204	0	34.7619	0	24.068	0	141.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000002	1	0.000059	1	0.000073	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	142.08	0	21.9360	0	34.7572	0	24.061	0	141.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	141.80	0	21.9463	0	34.7528	0	24.054	0	140.912	0	11.53	0	5.3	0	-1e10	1	0.0387	0	0.000268	0	0.95	0	7.6590	0	7.6219	0	2278	0	2177	0	1062.9	0	3.09	1	-0.000000	1	0.000010	1	0.000062	1	0.000068	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	140.88	0	21.9801	0	34.7383	0	24.034	0	139.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000005	1	0.000054	1	0.000076	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	140.04	0	22.0110	0	34.7250	0	24.015	0	139.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	139.76	0	22.0656	0	34.7238	0	23.999	0	138.885	0	11.02	0	5.1	0	-1e10	1	0.0354	0	0.000237	0	0.87	0	7.6537	0	7.6183	0	2276	0	2177	0	1077.0	0	3.17	1	0.000006	1	0.000008	1	0.000066	1	0.000073	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	138.68	0	22.2763	0	34.7191	0	23.936	0	137.812	0	-1e10	1	-1e10	1	24.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000000	1	0.000059	1	0.000079	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	138.00	0	22.4090	0	34.7162	0	23.896	0	137.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	137.76	0	22.4486	0	34.7137	0	23.883	0	136.898	0	10.20	0	4.7	0	-1e10	1	0.0315	0	0.000305	0	1.05	0	7.6575	0	7.6272	0	2275	0	2172	0	1067.3	0	3.00	1	0.000014	1	0.000008	1	0.000065	1	0.000076	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	136.84	0	22.6004	0	34.7040	0	23.833	0	135.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000013	1	0.000051	1	0.000076	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	136.00	0	22.7390	0	34.6952	0	23.787	0	135.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	135.80	0	22.7722	0	34.6926	0	23.775	0	134.951	0	11.68	0	5.4	0	-1e10	1	0.0418	0	0.000316	0	1.08	0	7.6649	0	7.6389	0	2273	0	2166	0	1047.8	0	3.26	1	-0.000003	1	-0.000004	1	0.000059	1	0.000084	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	134.84	0	22.9316	0	34.6802	0	23.720	0	133.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000005	1	0.000078	1	0.000076	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	134.00	0	23.0710	0	34.6694	0	23.672	0	133.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	133.84	0	23.0721	0	34.6695	0	23.672	0	133.004	0	13.44	0	6.3	0	-1e10	1	0.0490	0	0.000306	0	1.05	0	7.6692	0	7.6472	0	2271	0	2161	0	1036.8	0	3.10	1	0.000005	1	0.000003	1	0.000073	1	0.000068	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	132.80	0	23.0794	0	34.6699	0	23.670	0	131.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000002	1	0.000081	1	0.000067	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	132.00	0	23.0850	0	34.6702	0	23.668	0	131.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	131.88	0	23.0907	0	34.6702	0	23.667	0	131.057	0	14.67	0	6.9	0	-1e10	1	0.0461	0	0.000316	0	1.08	0	7.6696	0	7.6478	0	2272	0	2161	0	1035.8	0	3.00	1	0.000001	1	-0.000002	1	0.000069	1	0.000065	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	130.80	0	23.1420	0	34.6698	0	23.652	0	129.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000000	1	0.000070	1	0.000062	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	130.00	0	23.1800	0	34.6696	0	23.640	0	129.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	129.84	0	23.1944	0	34.6681	0	23.635	0	129.030	0	15.26	0	7.1	0	-1e10	1	0.0522	0	0.000306	0	1.05	0	7.6711	0	7.6506	0	2271	0	2160	0	1032.3	0	3.08	1	0.000007	1	0.000004	1	0.000075	1	0.000072	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	128.88	0	23.2806	0	34.6592	0	23.603	0	128.077	0	-1e10	1	-1e10	1	23.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000016	1	0.000070	1	0.000073	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	128.04	0	23.3560	0	34.6514	0	23.576	0	127.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	127.84	0	23.3662	0	34.6509	0	23.572	0	127.043	0	16.33	0	7.7	0	-1e10	1	0.0463	0	0.000316	0	1.08	0	7.6742	0	7.6560	0	2270	0	2157	0	1024.5	0	2.92	1	0.000010	1	0.000006	1	0.000072	1	0.000060	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	126.84	0	23.4172	0	34.6485	0	23.556	0	126.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000003	1	0.000081	1	0.000070	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	125.96	0	23.4620	0	34.6464	0	23.541	0	125.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	125.88	0	23.4761	0	34.6454	0	23.536	0	125.096	0	17.55	0	8.3	0	-1e10	1	0.0459	0	0.000339	0	1.14	0	7.6762	0	7.6594	0	2270	0	2155	0	1019.5	0	2.99	1	0.000004	1	-0.000001	1	0.000071	1	0.000065	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	124.76	0	23.6732	0	34.6313	0	23.468	0	123.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000005	1	0.000067	1	0.000062	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	123.96	0	23.8140	0	34.6212	0	23.419	0	123.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	123.72	0	23.8538	0	34.6148	0	23.402	0	122.950	0	18.72	0	8.9	0	-1e10	1	0.0567	0	0.000329	0	1.11	0	7.6786	0	7.6670	0	2268	0	2150	0	1013.6	0	3.00	1	0.000006	1	-0.000000	1	0.000086	1	0.000062	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	122.84	0	23.9999	0	34.5912	0	23.341	0	122.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000000	1	0.000075	1	0.000062	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	121.96	0	24.1460	0	34.5676	0	23.280	0	121.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	121.88	0	24.1616	0	34.5662	0	23.274	0	121.122	0	19.96	0	9.5	0	-1e10	1	0.0739	0	0.000318	0	1.08	0	7.6785	0	7.6711	0	2265	0	2146	0	1013.6	0	3.26	1	0.000005	1	0.000010	1	0.000080	1	0.000067	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	120.88	0	24.3571	0	34.5492	0	23.203	0	120.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000002	1	0.000081	1	0.000053	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	119.96	0	24.5370	0	34.5336	0	23.138	0	119.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	119.88	0	24.5490	0	34.5321	0	23.133	0	119.135	0	21.21	0	10.1	0	-1e10	1	0.0846	0	0.000328	0	1.11	0	7.6824	0	7.6803	0	2263	0	2141	0	1003.7	0	3.18	1	0.000008	1	0.000005	1	0.000076	1	0.000064	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	118.84	0	24.7044	0	34.5130	0	23.072	0	118.102	0	-1e10	1	-1e10	1	21.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000011	1	0.000086	1	0.000067	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	117.96	0	24.8360	0	34.4968	0	23.020	0	117.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	117.84	0	24.8694	0	34.4940	0	23.008	0	117.109	0	22.51	0	10.8	0	-1e10	1	0.0963	0	0.000329	0	1.11	0	7.6832	0	7.6855	0	2260	0	2137	0	1001.6	0	3.00	1	-0.000000	1	0.000008	1	0.000083	1	0.000064	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	116.92	0	25.1256	0	34.4723	0	22.914	0	116.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000008	1	0.000073	1	0.000062	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	115.96	0	25.3930	0	34.4496	0	22.815	0	115.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	115.88	0	25.4166	0	34.4496	0	22.808	0	115.161	0	26.18	0	12.7	0	-1e10	1	0.0963	0	0.000377	0	1.23	0	7.7019	0	7.7118	0	2257	0	2123	0	954.5	0	3.17	1	0.000008	1	-0.000006	1	0.000080	1	0.000056	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	114.92	0	25.6994	0	34.4500	0	22.721	0	114.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000000	1	0.000081	1	0.000059	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	113.96	0	25.9822	0	34.4504	0	22.634	0	113.254	0	42.11	0	20.6	0	-1e10	1	0.1239	0	0.000355	0	1.18	0	7.7434	0	7.7614	0	2257	0	2103	0	857.6	0	3.09	1	0.000004	1	0.000002	1	0.000078	1	0.000051	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	113.92	0	25.9940	0	34.4504	0	22.630	0	113.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	112.96	0	26.0795	0	34.4345	0	22.592	0	112.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000003	1	0.000086	1	0.000050	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	112.00	0	26.1650	0	34.4186	0	22.553	0	111.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	111.96	0	26.1731	0	34.4158	0	22.548	0	111.267	0	55.57	0	27.3	0	-1e10	1	0.1427	0	0.000436	0	1.39	0	7.7522	0	7.7728	0	2256	0	2097	0	838.2	0	2.82	1	-0.000002	1	0.000002	1	0.000083	1	0.000045	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	110.96	0	26.3744	0	34.3460	0	22.433	0	110.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000000	1	0.000086	1	0.000047	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	109.96	0	26.5758	0	34.2762	0	22.317	0	109.280	0	61.41	0	30.3	0	16.67	0	0.1575	0	0.000426	0	1.36	0	7.7670	0	7.7935	0	2249	0	2081	0	804.0	0	2.72	1	0.000016	1	-0.000011	1	0.000102	1	0.000047	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	109.84	0	26.6000	0	34.2678	0	22.303	0	109.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	108.88	0	26.7131	0	34.2449	0	22.250	0	108.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000003	1	0.000121	1	0.000030	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	108.04	0	26.8120	0	34.2248	0	22.204	0	107.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	107.80	0	26.8306	0	34.2093	0	22.186	0	107.134	0	71.06	0	35.2	0	-1e10	1	0.1609	0	0.000505	0	1.57	0	7.7907	0	7.8209	0	2246	0	2068	0	755.6	0	2.72	1	0.000011	1	-0.000003	1	0.000106	1	0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	106.80	0	26.9080	0	34.1448	0	22.113	0	106.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000003	1	0.000121	1	0.000030	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	106.00	0	26.9700	0	34.0932	0	22.054	0	105.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	105.80	0	26.9872	0	34.0805	0	22.039	0	105.146	0	80.24	0	39.9	0	-1e10	1	0.1644	0	0.000544	0	1.67	0	7.8131	0	7.8455	0	2241	0	2052	0	711.0	0	2.81	1	0.000015	1	-0.000003	1	0.000109	1	0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	104.88	0	27.0663	0	34.0220	0	21.970	0	104.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000000	1	0.000105	1	0.000021	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	104.00	0	27.1420	0	33.9660	0	21.904	0	103.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	103.80	0	27.1558	0	33.9585	0	21.894	0	103.159	0	95.32	0	47.4	0	-1e10	1	0.1985	0	0.000783	0	2.29	0	7.8617	0	7.8968	0	2236	0	2025	0	623.3	0	2.64	1	0.000004	1	-0.000013	1	0.000109	1	0.000021	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	102.84	0	27.2220	0	33.9226	0	21.845	0	102.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000017	1	0.000118	1	0.000016	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	102.00	0	27.2800	0	33.8912	0	21.803	0	101.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	101.80	0	27.2913	0	33.8880	0	21.797	0	101.172	0	115.05	0	57.4	0	-1e10	1	0.2110	0	0.000648	0	1.94	0	7.8910	0	7.9282	0	2234	0	2008	0	575.4	0	2.37	1	0.000010	1	-0.000024	1	0.000118	1	0.000026	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	100.88	0	27.3433	0	33.8731	0	21.769	0	100.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000003	1	0.000110	1	0.000019	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	100.00	0	27.3930	0	33.8588	0	21.742	0	99.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	99.84	0	27.3983	0	33.8568	0	21.739	0	99.225	0	131.35	0	65.6	0	-1e10	1	0.2310	0	0.000924	0	2.65	0	7.9074	0	7.9461	0	2233	0	1998	0	550.3	0	2.52	1	0.000026	1	-0.000006	1	0.000120	1	0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	98.84	0	27.4313	0	33.8443	0	21.719	0	98.231	0	-1e10	1	-1e10	1	6.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000017	1	0.000113	1	0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	98.00	0	27.4590	0	33.8338	0	21.702	0	97.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	97.84	0	27.4683	0	33.8276	0	21.695	0	97.237	0	144.68	0	72.3	0	-1e10	1	0.2572	0	0.000667	0	1.99	0	7.9255	0	7.9653	0	2232	0	1988	0	523.6	0	2.54	1	0.000010	1	-0.000004	1	0.000120	1	0.000009	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	96.88	0	27.5243	0	33.7901	0	21.648	0	96.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	0.000002	1	0.000129	1	0.000021	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	95.96	0	27.5780	0	33.7542	0	21.604	0	95.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	95.84	0	27.5868	0	33.7535	0	21.601	0	95.250	0	154.99	0	77.6	0	-1e10	1	0.2921	0	0.000722	0	2.13	0	7.9449	0	7.9866	0	2229	0	1974	0	495.8	0	2.46	1	0.000021	1	-0.000003	1	0.000121	1	0.000019	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	94.84	0	27.6603	0	33.7479	0	21.573	0	94.257	0	-1e10	1	-1e10	1	3.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.000002	1	0.000115	1	0.000013	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	94.00	0	27.7220	0	33.7432	0	21.549	0	93.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	93.88	0	27.7224	0	33.7379	0	21.545	0	93.303	0	165.97	0	83.3	0	-1e10	1	0.2740	0	0.000603	0	1.82	0	7.9553	0	7.9990	0	2229	0	1968	0	481.6	0	2.20	1	0.000019	1	-0.000002	1	0.000122	1	0.000015	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	92.92	0	27.7252	0	33.6957	0	21.512	0	92.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000002	1	0.000123	1	0.000013	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	92.00	0	27.7280	0	33.6552	0	21.481	0	91.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	91.84	0	27.7365	0	33.6529	0	21.476	0	91.276	0	174.28	0	87.4	0	-1e10	1	0.2760	0	0.000617	0	1.86	0	7.9635	0	8.0073	0	2226	0	1961	0	470.5	0	2.35	1	0.000015	1	-0.000015	1	0.000116	1	0.000008	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	90.84	0	27.7900	0	33.6383	0	21.448	0	90.282	0	-1e10	1	-1e10	1	2.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000008	1	0.000129	1	0.000013	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	89.96	0	27.8370	0	33.6254	0	21.423	0	89.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	89.88	0	27.8428	0	33.6247	0	21.421	0	89.328	0	179.82	0	90.3	0	-1e10	1	0.2391	0	0.000596	0	1.80	0	7.9660	0	8.0113	0	2225	0	1958	0	467.1	0	2.11	1	0.000005	1	-0.000004	1	0.000129	1	0.000013	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	88.88	0	27.9152	0	33.6156	0	21.390	0	88.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000014	1	0.000129	1	0.000010	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	88.00	0	27.9790	0	33.6076	0	21.364	0	87.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	87.92	0	27.9862	0	33.6074	0	21.361	0	87.381	0	183.57	0	92.4	0	-1e10	1	0.2035	0	0.000617	0	1.86	0	7.9689	0	8.0164	0	2224	0	1954	0	463.1	0	2.26	1	0.000012	1	-0.000016	1	0.000121	1	0.000007	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	86.88	0	28.0795	0	33.6046	0	21.329	0	86.347	0	-1e10	1	-1e10	1	1.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000017	1	0.000129	1	-0.000007	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	85.96	0	28.1620	0	33.6022	0	21.300	0	85.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	85.84	0	28.1767	0	33.6027	0	21.295	0	85.314	0	186.82	0	94.3	0	-1e10	1	0.1935	0	0.000607	0	1.83	0	7.9758	0	8.0260	0	2223	0	1949	0	454.2	0	2.00	1	0.000020	1	-0.000022	1	0.000126	1	0.000007	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	84.96	0	28.2844	0	33.6063	0	21.263	0	84.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000011	1	0.000129	1	0.000013	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	84.00	0	28.4020	0	33.6102	0	21.227	0	83.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	83.92	0	28.4065	0	33.6097	0	21.226	0	83.406	0	190.34	0	96.5	0	1.73	0	0.1485	0	0.000802	0	2.34	0	7.9797	0	8.0333	0	2223	0	1944	0	449.0	0	2.08	1	0.000016	1	-0.000014	1	0.000136	1	0.000013	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	82.92	0	28.4630	0	33.6039	0	21.203	0	82.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000022	1	0.000137	1	0.000013	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	82.00	0	28.5150	0	33.5986	0	21.181	0	81.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	81.88	0	28.5174	0	33.5981	0	21.180	0	81.379	0	192.96	0	98.0	0	-1e10	1	0.1224	0	0.004355	0	11.58	0	7.9801	0	8.0353	0	2223	0	1943	0	448.4	0	2.00	1	0.000026	1	-0.000025	1	0.000139	1	0.000013	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	80.92	0	28.5366	0	33.5942	0	21.171	0	80.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000027	1	0.000129	1	0.000010	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	80.00	0	28.5550	0	33.5904	0	21.162	0	79.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	79.96	0	28.5585	0	33.5903	0	21.161	0	79.471	0	195.52	0	99.3	0	2.00	0	0.0973	0	0.000803	0	2.34	0	7.9817	0	8.0375	0	2222	0	1941	0	446.3	0	1.91	1	0.000025	1	-0.000015	1	0.000131	1	-0.000006	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	78.92	0	28.6506	0	33.5875	0	21.128	0	78.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000006	1	0.000126	1	0.000004	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	78.08	0	28.7250	0	33.5852	0	21.102	0	77.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	77.88	0	28.7329	0	33.5855	0	21.099	0	77.404	0	196.95	0	100.3	0	-1e10	1	0.0892	0	0.000760	0	2.23	0	7.9841	0	8.0424	0	2222	0	1938	0	443.2	0	2.00	1	0.000016	1	-0.000014	1	0.000126	1	0.000010	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	76.80	0	28.7755	0	33.5874	0	21.087	0	76.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000014	1	0.000118	1	0.000004	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	76.00	0	28.8070	0	33.5888	0	21.077	0	75.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	75.72	0	28.8248	0	33.5914	0	21.073	0	75.258	0	197.76	0	100.9	0	-1e10	1	0.0720	0	0.000604	0	1.82	0	7.9850	0	8.0447	0	2222	0	1937	0	442.1	0	1.83	1	0.000016	1	-0.000017	1	0.000142	1	0.000001	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	74.76	0	28.8860	0	33.6005	0	21.060	0	74.304	0	-1e10	1	-1e10	1	1.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000030	1	0.000139	1	0.000001	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	73.96	0	28.9370	0	33.6080	0	21.048	0	73.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	73.76	0	28.9493	0	33.6085	0	21.045	0	73.310	0	197.97	0	101.2	0	-1e10	1	0.0744	0	0.001091	0	3.09	0	7.9846	0	8.0460	0	2223	0	1937	0	442.6	0	1.82	1	0.000023	1	-0.000016	1	0.000135	1	-0.000004	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	72.72	0	29.0136	0	33.6113	0	21.025	0	72.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000008	1	0.000137	1	0.000001	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	72.00	0	29.0580	0	33.6132	0	21.012	0	71.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	71.84	0	29.0753	0	33.6146	0	21.007	0	71.402	0	198.21	0	101.5	0	-1e10	1	0.0581	0	0.000650	0	1.94	0	7.9855	0	8.0487	0	2223	0	1935	0	441.4	0	1.73	1	0.000019	1	-0.000013	1	0.000128	1	-0.000001	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	70.68	0	29.2006	0	33.6249	0	20.973	0	70.249	0	-1e10	1	-1e10	1	2.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000014	1	0.000123	1	0.000001	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	70.00	0	29.2740	0	33.6310	0	20.953	0	69.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	69.64	0	29.3095	0	33.6358	0	20.945	0	69.216	0	198.03	0	101.8	0	-1e10	1	0.0567	0	0.000571	0	1.74	0	7.9851	0	8.0518	0	2223	0	1933	0	441.7	0	1.73	1	0.000024	1	-0.000014	1	0.000142	1	-0.000010	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	68.76	0	29.3962	0	33.6477	0	20.925	0	68.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000008	1	0.000147	1	0.000007	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	67.96	0	29.4750	0	33.6584	0	20.906	0	67.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	67.76	0	29.4882	0	33.6597	0	20.903	0	67.348	0	198.03	0	102.1	0	-1e10	1	0.0499	0	0.000548	0	1.68	0	7.9857	0	8.0550	0	2224	0	1932	0	440.8	0	1.73	1	0.000014	1	-0.000008	1	0.000135	1	-0.000011	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	66.60	0	29.5648	0	33.6671	0	20.882	0	66.195	0	-1e10	1	-1e10	1	2.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000014	1	0.000142	1	-0.000004	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	65.96	0	29.6070	0	33.6712	0	20.871	0	65.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	65.64	0	29.6199	0	33.6721	0	20.868	0	65.241	0	197.95	0	102.3	0	-1e10	1	0.0459	0	0.000594	0	1.80	0	7.9862	0	8.0574	0	2224	0	1931	0	440.2	0	1.82	1	0.000012	1	-0.000036	1	0.000145	1	-0.000007	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	64.80	0	29.6538	0	33.6744	0	20.858	0	64.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000019	1	0.000142	1	-0.000004	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	64.00	0	29.6860	0	33.6766	0	20.849	0	63.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	63.80	0	29.6883	0	33.6707	0	20.843	0	63.412	0	198.45	0	102.7	0	-1e10	1	0.0392	0	0.000539	0	1.66	0	7.9878	0	8.0600	0	2224	0	1929	0	438.1	0	1.65	1	0.000018	1	-0.000022	1	0.000144	1	-0.000009	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	62.64	0	29.7016	0	33.6365	0	20.813	0	62.260	0	-1e10	1	-1e10	1	2.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000017	1	0.000147	1	-0.000001	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	62.00	0	29.7090	0	33.6176	0	20.796	0	61.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	61.64	0	29.7161	0	33.6142	0	20.791	0	61.266	0	199.00	0	103.0	0	-1e10	1	0.0315	0	0.000559	0	1.71	0	7.9841	0	8.0566	0	2222	0	1930	0	442.7	0	1.73	1	0.000016	1	-0.000017	1	0.000150	1	-0.000004	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	60.80	0	29.7325	0	33.6062	0	20.780	0	60.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000008	1	0.000155	1	-0.000007	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	59.96	0	29.7490	0	33.5982	0	20.768	0	59.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	59.84	0	29.7582	0	33.5990	0	20.766	0	59.477	0	198.73	0	102.9	0	-1e10	1	0.0348	0	0.000559	0	1.71	0	7.9822	0	8.0552	0	2221	0	1930	0	445.1	0	1.73	1	0.000021	1	-0.000018	1	0.000151	1	-0.000002	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	58.72	0	29.8438	0	33.6063	0	20.742	0	58.364	0	-1e10	1	-1e10	1	2.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000014	1	0.000150	1	-0.000013	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	57.92	0	29.9050	0	33.6116	0	20.725	0	57.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	57.68	0	29.9212	0	33.6127	0	20.721	0	57.330	0	198.28	0	102.9	0	-1e10	1	0.0315	0	0.000535	0	1.64	0	7.9807	0	8.0560	0	2222	0	1930	0	446.9	0	1.63	1	0.000014	1	-0.000014	1	0.000163	1	-0.000010	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	56.88	0	29.9752	0	33.6164	0	20.705	0	56.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000006	1	0.000158	1	-0.000022	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	55.92	0	30.0400	0	33.6208	0	20.686	0	55.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	55.80	0	30.0454	0	33.6210	0	20.684	0	55.462	0	198.06	0	103.0	0	-1e10	1	0.0315	0	0.000535	0	1.64	0	7.9808	0	8.0579	0	2222	0	1929	0	446.8	0	1.71	1	0.000021	1	-0.000008	1	0.000163	1	-0.000016	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	54.76	0	30.0920	0	33.6223	0	20.669	0	54.428	0	-1e10	1	-1e10	1	2.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000003	1	0.000145	1	-0.000013	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	54.00	0	30.1260	0	33.6232	0	20.659	0	53.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	53.72	0	30.1299	0	33.6217	0	20.656	0	53.395	0	197.36	0	102.8	0	-1e10	1	0.0315	0	0.000487	0	1.52	0	7.9796	0	8.0580	0	2223	0	1930	0	448.3	0	1.54	1	0.000008	1	-0.000017	1	0.000161	1	-0.000016	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	52.84	0	30.1422	0	33.6171	0	20.648	0	52.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000014	1	0.000158	1	-0.000016	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	52.00	0	30.1540	0	33.6126	0	20.641	0	51.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	51.80	0	30.1557	0	33.6121	0	20.640	0	51.487	0	196.88	0	102.6	0	-1e10	1	0.0247	0	0.000498	0	1.55	0	7.9795	0	8.0582	0	2222	0	1929	0	448.5	0	1.54	1	0.000008	1	-0.000011	1	0.000158	1	-0.000018	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	50.80	0	30.1642	0	33.6098	0	20.635	0	50.493	0	-1e10	1	-1e10	1	2.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000008	1	0.000155	1	-0.000016	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	50.00	0	30.1710	0	33.6080	0	20.631	0	49.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	49.88	0	30.1705	0	33.6058	0	20.630	0	49.579	0	196.87	0	102.6	0	-1e10	1	0.0276	0	0.000477	0	1.49	0	7.9786	0	8.0574	0	2222	0	1930	0	449.8	0	1.71	1	0.000023	1	-0.000004	1	0.000155	1	-0.000013	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	48.84	0	30.1665	0	33.5872	0	20.617	0	48.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000008	1	0.000155	1	-0.000019	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	47.96	0	30.1630	0	33.5714	0	20.607	0	47.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	47.76	0	30.1594	0	33.5649	0	20.603	0	47.472	0	197.06	0	102.6	0	-1e10	1	0.0279	0	0.000497	0	1.55	0	7.9780	0	8.0566	0	2221	0	1929	0	450.5	0	1.64	1	0.000014	1	-0.000013	1	0.000155	1	-0.000016	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	46.76	0	30.1414	0	33.5323	0	20.585	0	46.478	0	-1e10	1	-1e10	1	2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000017	1	0.000166	1	-0.000016	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	45.96	0	30.1270	0	33.5062	0	20.570	0	45.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	45.84	0	30.1257	0	33.5002	0	20.566	0	45.563	0	197.90	0	103.0	0	-1e10	1	0.0211	0	0.000510	0	1.58	0	7.9773	0	8.0553	0	2218	0	1928	0	451.4	0	1.72	1	0.000019	1	-0.000014	1	0.000176	1	-0.000018	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	44.84	0	30.1150	0	33.4503	0	20.532	0	44.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000006	1	0.000163	1	-0.000030	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	44.00	0	30.1060	0	33.4084	0	20.504	0	43.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	43.80	0	30.1132	0	33.4019	0	20.496	0	43.536	0	198.35	0	103.1	0	-1e10	1	0.0240	0	0.000500	0	1.55	0	7.9764	0	8.0541	0	2215	0	1926	0	452.3	0	1.73	1	0.000020	1	-0.000013	1	0.000161	1	-0.000022	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	42.80	0	30.1492	0	33.3695	0	20.460	0	42.542	0	-1e10	1	-1e10	1	2.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000027	1	0.000166	1	-0.000024	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	42.00	0	30.1780	0	33.3436	0	20.430	0	41.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	41.84	0	30.1908	0	33.3424	0	20.425	0	41.588	0	198.54	0	103.3	0	-1e10	1	0.0209	0	0.000499	0	1.55	0	7.9742	0	8.0530	0	2213	0	1925	0	454.9	0	1.73	1	0.000025	1	-0.000013	1	0.000164	1	-0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	40.88	0	30.2676	0	33.3354	0	20.394	0	40.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000025	1	0.000171	1	-0.000019	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	40.00	0	30.3380	0	33.3290	0	20.365	0	39.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	39.84	0	30.3307	0	33.3242	0	20.364	0	39.600	0	197.25	0	102.9	0	-1e10	1	0.0240	0	0.000499	0	1.55	0	7.9723	0	8.0531	0	2212	0	1925	0	457.2	0	1.64	1	0.000027	1	-0.000013	1	0.000174	1	-0.000026	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	38.72	0	30.2798	0	33.2910	0	20.356	0	38.487	0	-1e10	1	-1e10	1	2.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000034	1	-0.000033	1	0.000161	1	-0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	38.00	0	30.2470	0	33.2696	0	20.351	0	37.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	37.72	0	30.2051	0	33.2334	0	20.338	0	37.493	0	196.29	0	102.1	0	-1e10	1	0.0243	0	0.000499	0	1.55	0	7.9740	0	8.0529	0	2209	0	1923	0	455.0	0	1.82	1	0.000022	1	-0.000025	1	0.000150	1	-0.000024	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	36.84	0	30.0736	0	33.1197	0	20.298	0	36.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000038	1	0.000163	1	-0.000022	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	35.96	0	29.9420	0	33.0060	0	20.257	0	35.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	35.80	0	29.9533	0	33.0018	0	20.250	0	35.585	0	197.67	0	102.3	0	-1e10	1	0.0173	0	0.000523	0	1.61	0	7.9758	0	8.0508	0	2200	0	1918	0	452.4	0	1.55	1	0.000033	1	-0.000028	1	0.000156	1	-0.000022	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	34.72	0	30.0294	0	32.9733	0	20.203	0	34.511	0	-1e10	1	-1e10	1	3.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000030	1	0.000155	1	-0.000019	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	33.96	0	30.0830	0	32.9532	0	20.170	0	33.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	33.76	0	30.0534	0	32.9262	0	20.160	0	33.557	0	197.86	0	102.5	0	-1e10	1	0.0171	0	0.000524	0	1.62	0	7.9724	0	8.0488	0	2197	0	1917	0	456.5	0	1.73	1	0.000024	1	-0.000014	1	0.000158	1	-0.000016	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	32.84	0	29.9172	0	32.8022	0	20.113	0	32.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000019	1	0.000163	1	-0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	31.96	0	29.7870	0	32.6836	0	20.068	0	31.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	31.92	0	29.7840	0	32.6795	0	20.066	0	31.728	0	197.90	0	101.9	0	-1e10	1	0.0205	0	0.000478	0	1.50	0	7.9767	0	8.0491	0	2188	0	1911	0	450.6	0	1.55	1	0.000022	1	-0.000019	1	0.000168	1	-0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	30.92	0	29.7095	0	32.5764	0	20.013	0	30.735	0	-1e10	1	-1e10	1	3.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000017	1	0.000169	1	-0.000024	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	29.96	0	29.6380	0	32.4774	0	19.963	0	29.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	29.88	0	29.6465	0	32.4756	0	19.959	0	29.701	0	199.94	0	102.6	0	-1e10	1	0.0137	0	0.000500	0	1.55	0	7.9763	0	8.0465	0	2181	0	1907	0	450.7	0	1.63	1	0.000017	1	-0.000022	1	0.000169	1	-0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	28.92	0	29.7489	0	32.4538	0	19.908	0	28.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000025	1	0.000166	1	-0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	28.00	0	29.8470	0	32.4330	0	19.860	0	27.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	27.88	0	29.8492	0	32.4276	0	19.855	0	27.713	0	198.20	0	102.0	0	-1e10	1	0.0169	0	0.000478	0	1.50	0	7.9744	0	8.0475	0	2179	0	1905	0	452.9	0	1.46	1	0.000017	1	-0.000030	1	0.000174	1	-0.000017	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	26.88	0	29.8674	0	32.3825	0	19.815	0	26.719	0	-1e10	1	-1e10	1	2.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000019	1	0.000163	1	-0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	26.08	0	29.8820	0	32.3464	0	19.783	0	25.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	25.84	0	29.8765	0	32.3387	0	19.779	0	25.685	0	196.68	0	101.2	0	-1e10	1	0.0171	0	0.000488	0	1.52	0	7.9738	0	8.0473	0	2176	0	1903	0	453.4	0	1.63	1	0.000026	1	-0.000019	1	0.000168	1	-0.000019	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	24.76	0	29.8515	0	32.3040	0	19.761	0	24.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000025	1	0.000182	1	-0.000019	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	24.00	0	29.8340	0	32.2796	0	19.749	0	23.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	23.72	0	29.8246	0	32.2731	0	19.747	0	23.578	0	196.28	0	100.9	0	-1e10	1	0.0135	0	0.000513	0	1.59	0	7.9748	0	8.0475	0	2174	0	1901	0	452.1	0	1.45	1	0.000020	1	-0.000036	1	0.000163	1	-0.000022	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	22.76	0	29.7925	0	32.2507	0	19.741	0	22.624	0	-1e10	1	-1e10	1	2.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000019	1	0.000174	1	-0.000022	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	22.00	0	29.7670	0	32.2330	0	19.736	0	21.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	21.80	0	29.7664	0	32.2313	0	19.735	0	21.670	0	195.53	0	100.4	0	-1e10	1	0.0168	0	0.000502	0	1.56	0	7.9756	0	8.0473	0	2172	0	1900	0	451.2	0	1.45	1	0.000029	1	-0.000022	1	0.000167	1	-0.000029	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	20.76	0	29.7634	0	32.2222	0	19.729	0	20.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000033	1	0.000179	1	-0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	19.96	0	29.7610	0	32.2152	0	19.725	0	19.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	19.76	0	29.7642	0	32.2152	0	19.724	0	19.642	0	195.23	0	100.2	0	-1e10	1	0.0103	0	0.000456	0	1.44	0	7.9755	0	8.0472	0	2172	0	1900	0	451.3	0	1.28	1	0.000012	1	-0.000030	1	0.000170	1	-0.000025	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	18.64	0	29.7821	0	32.2155	0	19.718	0	18.529	0	-1e10	1	-1e10	1	2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000030	1	0.000171	1	-0.000019	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	17.96	0	29.7930	0	32.2156	0	19.714	0	17.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	17.60	0	29.7996	0	32.2164	0	19.713	0	17.495	0	194.62	0	100.0	0	-1e10	1	0.0099	0	0.000537	0	1.65	0	7.9754	0	8.0474	0	2172	0	1900	0	451.6	0	1.54	1	0.000028	1	-0.000019	1	0.000166	1	-0.000024	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	16.72	0	29.8158	0	32.2185	0	19.709	0	16.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000032	1	-0.000033	1	0.000182	1	-0.000036	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	16.00	0	29.8290	0	32.2202	0	19.705	0	15.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	15.68	0	29.8365	0	32.2210	0	19.703	0	15.587	0	194.36	0	99.9	0	-1e10	1	0.0131	0	0.000526	0	1.62	0	7.9754	0	8.0480	0	2172	0	1900	0	451.6	0	1.71	1	0.000035	1	-0.000023	1	0.000165	1	-0.000028	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	14.84	0	29.8562	0	32.2232	0	19.698	0	14.752	0	-1e10	1	-1e10	1	2.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000033	1	0.000158	1	-0.000033	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	14.04	0	29.8750	0	32.2252	0	19.693	0	13.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	13.84	0	29.8799	0	32.2257	0	19.692	0	13.758	0	194.15	0	99.8	0	-1e10	1	0.0168	0	0.000469	0	1.47	0	7.9749	0	8.0481	0	2172	0	1900	0	452.3	0	1.56	1	0.000036	1	-0.000023	1	0.000175	1	-0.000030	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	12.84	0	29.9044	0	32.2283	0	19.686	0	12.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000019	1	0.000169	1	-0.000016	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	12.04	0	29.9240	0	32.2304	0	19.681	0	11.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	11.84	0	29.9310	0	32.2305	0	19.678	0	11.770	0	193.92	0	99.8	0	-1e10	1	0.0104	0	0.000443	0	1.41	0	7.9745	0	8.0483	0	2172	0	1900	0	452.9	0	1.38	1	0.000024	1	-0.000040	1	0.000157	1	-0.000033	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	10.76	0	29.9690	0	32.2312	0	19.666	0	10.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	10.72	0	29.9705	0	32.2312	0	19.665	0	10.656	0	-1e10	1	-1e10	1	2.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000036	1	0.000169	1	-0.000033	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	9.96	0	29.9990	0	32.2304	0	19.655	0	9.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	9.72	0	30.0069	0	32.2308	0	19.653	0	9.662	0	193.73	0	99.8	0	-1e10	1	0.0135	0	0.000441	0	1.40	0	7.9741	0	8.0490	0	2172	0	1899	0	453.4	0	1.27	1	0.000026	1	-0.000027	1	0.000163	1	-0.000030	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	8.96	0	30.0320	0	32.2322	0	19.645	0	8.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	8.80	0	30.0448	0	32.2338	0	19.642	0	8.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000025	1	0.000163	1	-0.000022	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	7.96	0	30.1120	0	32.2424	0	19.626	0	7.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	7.80	0	30.1242	0	32.2436	0	19.622	0	7.754	0	193.46	0	99.9	0	-1e10	1	0.0068	0	0.000441	0	1.40	0	7.9732	0	8.0498	0	2173	0	1899	0	454.7	0	1.52	1	0.000034	1	-0.000027	1	0.000166	1	-0.000026	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	6.92	0	30.1910	0	32.2502	0	19.605	0	6.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	6.64	0	30.2437	0	32.2507	0	19.587	0	6.601	0	-1e10	1	-1e10	1	2.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000027	1	0.000163	1	-0.000027	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	6.00	0	30.3640	0	32.2520	0	19.547	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	5.64	0	30.4018	0	32.2515	0	19.534	0	5.607	0	192.41	0	99.8	0	-1e10	1	0.0135	0	0.000453	0	1.43	0	7.9698	0	8.0505	0	2167	0	1893	0	457.3	0	1.54	1	0.000026	1	-0.000025	1	0.000174	1	-0.000024	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	5.00	0	30.4690	0	32.2506	0	19.510	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	4.80	0	30.4756	0	32.2504	0	19.508	0	4.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000022	1	0.000161	1	-0.000030	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	4.00	0	30.5020	0	32.2496	0	19.498	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	3.88	0	30.5029	0	32.2497	0	19.498	0	3.857	0	192.01	0	99.7	0	-1e10	1	0.0067	0	0.000431	0	1.37	0	7.9693	0	8.0513	0	2161	0	1887	0	456.7	0	1.63	1	0.000032	1	-0.000024	1	0.000170	1	-0.000022	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	3.04	0	30.5090	0	32.2504	0	19.496	0	3.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	2.80	0	30.5097	0	32.2505	0	19.496	0	2.783	0	-1e10	1	-1e10	1	2.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000019	1	0.000177	1	-0.000024	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	2.04	0	30.5120	0	32.2510	0	19.495	0	2.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1.80	0	30.5115	0	32.2513	0	19.496	0	1.789	0	192.00	0	99.7	0	-1e10	1	0.0126	0	0.000429	0	1.37	0	7.9696	0	8.0517	0	2154	0	1881	0	454.9	0	1.55	1	0.000032	1	-0.000027	1	0.000170	1	-0.000035	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	1.00	0	30.5100	0	32.2524	0	19.497	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	0.84	0	30.5100	0	32.2528	0	19.497	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	0.72	0	30.5090	0	32.2528	0	19.498	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	0.64	0	30.5100	0	32.2532	0	19.498	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0	0.52	0	30.5120	0	32.2518	0	19.496	0	0.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	15	C	04/28/2025	18:48	89.456	16.614	0	0																																										
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	2006.16	0	2.8010	0	34.7752	0	27.737	0	1984.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	2004.08	0	2.8030	0	34.7750	0	27.737	0	1982.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	2002.00	0	2.8060	0	34.7750	0	27.736	0	1980.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1999.96	0	2.8120	0	34.7752	0	27.736	0	1978.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1999.72	0	2.8127	0	34.7752	0	27.736	0	1978.406	0	103.55	0	31.9	0	36.99	0	0.0171	0	0.000192	0	0.75	0	7.7774	0	7.5410	0	2430	0	2351	0	629.3	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1997.96	0	2.8180	0	34.7754	0	27.736	0	1976.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1996.04	0	2.8210	0	34.7754	0	27.735	0	1974.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1994.04	0	2.8230	0	34.7756	0	27.735	0	1972.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1992.00	0	2.8250	0	34.7756	0	27.735	0	1970.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1990.00	0	2.8270	0	34.7758	0	27.735	0	1968.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1988.00	0	2.8280	0	34.7758	0	27.735	0	1966.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1986.00	0	2.8300	0	34.7760	0	27.735	0	1964.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1984.00	0	2.8340	0	34.7762	0	27.735	0	1962.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1982.04	0	2.8400	0	34.7764	0	27.734	0	1960.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1979.96	0	2.8440	0	34.7764	0	27.734	0	1958.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1978.00	0	2.8480	0	34.7766	0	27.734	0	1957.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1976.00	0	2.8510	0	34.7768	0	27.734	0	1955.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1974.00	0	2.8540	0	34.7768	0	27.734	0	1953.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1972.00	0	2.8550	0	34.7770	0	27.734	0	1951.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1970.00	0	2.8570	0	34.7772	0	27.734	0	1949.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1968.04	0	2.8620	0	34.7774	0	27.733	0	1947.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1966.00	0	2.8670	0	34.7776	0	27.733	0	1945.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1964.00	0	2.8740	0	34.7780	0	27.733	0	1943.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1962.04	0	2.8780	0	34.7778	0	27.732	0	1941.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1960.00	0	2.8790	0	34.7782	0	27.732	0	1939.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1958.04	0	2.8850	0	34.7782	0	27.732	0	1937.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1956.08	0	2.8900	0	34.7784	0	27.732	0	1935.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1954.04	0	2.8940	0	34.7786	0	27.731	0	1933.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1952.00	0	2.8990	0	34.7788	0	27.731	0	1931.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1950.04	0	2.9030	0	34.7790	0	27.731	0	1929.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1949.72	0	2.9038	0	34.7791	0	27.731	0	1929.165	0	101.40	0	31.3	0	-1e10	1	0.0171	0	0.000192	0	0.75	0	7.7747	0	7.5386	0	2428	0	2354	0	638.2	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1948.08	0	2.9080	0	34.7794	0	27.731	0	1927.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1946.04	0	2.9170	0	34.7794	0	27.730	0	1925.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1944.00	0	2.9220	0	34.7798	0	27.730	0	1923.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1941.96	0	2.9260	0	34.7800	0	27.730	0	1921.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1939.96	0	2.9300	0	34.7802	0	27.729	0	1919.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1937.92	0	2.9360	0	34.7804	0	27.729	0	1917.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1936.00	0	2.9390	0	34.7804	0	27.729	0	1915.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1934.04	0	2.9420	0	34.7808	0	27.729	0	1913.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1932.04	0	2.9450	0	34.7810	0	27.729	0	1911.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1930.04	0	2.9490	0	34.7810	0	27.728	0	1909.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1928.00	0	2.9560	0	34.7814	0	27.728	0	1907.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1926.00	0	2.9630	0	34.7816	0	27.727	0	1905.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1924.00	0	2.9690	0	34.7818	0	27.727	0	1903.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1922.00	0	2.9750	0	34.7820	0	27.727	0	1901.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1920.00	0	2.9790	0	34.7822	0	27.726	0	1899.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1918.00	0	2.9840	0	34.7824	0	27.726	0	1897.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1916.00	0	2.9890	0	34.7828	0	27.726	0	1895.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1914.00	0	2.9920	0	34.7828	0	27.726	0	1893.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1912.00	0	2.9950	0	34.7830	0	27.726	0	1892.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1910.04	0	2.9990	0	34.7832	0	27.725	0	1890.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1908.04	0	3.0020	0	34.7834	0	27.725	0	1888.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1906.08	0	3.0080	0	34.7836	0	27.725	0	1886.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1904.08	0	3.0120	0	34.7838	0	27.725	0	1884.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1902.04	0	3.0170	0	34.7840	0	27.724	0	1882.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1900.00	0	3.0230	0	34.7844	0	27.724	0	1880.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1899.76	0	3.0236	0	34.7844	0	27.724	0	1879.952	0	98.83	0	30.6	0	37.11	0	0.0171	0	0.000192	0	0.75	0	7.7697	0	7.5333	0	2426	0	2350	0	648.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1898.00	0	3.0280	0	34.7842	0	27.723	0	1878.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1895.96	0	3.0320	0	34.7848	0	27.724	0	1876.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1893.92	0	3.0420	0	34.7850	0	27.723	0	1874.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1892.00	0	3.0470	0	34.7852	0	27.723	0	1872.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1890.04	0	3.0540	0	34.7858	0	27.722	0	1870.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1888.08	0	3.0640	0	34.7860	0	27.722	0	1868.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1886.04	0	3.0690	0	34.7860	0	27.721	0	1866.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1884.04	0	3.0750	0	34.7866	0	27.721	0	1864.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1882.00	0	3.0860	0	34.7868	0	27.720	0	1862.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1880.00	0	3.0890	0	34.7868	0	27.720	0	1860.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1878.04	0	3.0900	0	34.7870	0	27.720	0	1858.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1876.04	0	3.0910	0	34.7874	0	27.720	0	1856.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1874.00	0	3.0970	0	34.7876	0	27.720	0	1854.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1872.04	0	3.1010	0	34.7876	0	27.719	0	1852.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1870.00	0	3.1080	0	34.7882	0	27.719	0	1850.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1867.96	0	3.1200	0	34.7882	0	27.718	0	1848.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1866.04	0	3.1260	0	34.7884	0	27.718	0	1846.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1864.00	0	3.1290	0	34.7886	0	27.718	0	1844.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1862.00	0	3.1320	0	34.7892	0	27.718	0	1842.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1860.00	0	3.1420	0	34.7894	0	27.717	0	1840.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1857.96	0	3.1480	0	34.7894	0	27.716	0	1838.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1855.96	0	3.1530	0	34.7896	0	27.716	0	1836.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1853.96	0	3.1580	0	34.7902	0	27.716	0	1834.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1852.00	0	3.1670	0	34.7904	0	27.715	0	1832.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1850.04	0	3.1790	0	34.7910	0	27.715	0	1830.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1849.72	0	3.1808	0	34.7910	0	27.715	0	1830.649	0	95.58	0	29.7	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.7645	0	7.5296	0	2424	0	2353	0	662.0	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1848.04	0	3.1900	0	34.7910	0	27.714	0	1828.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1846.04	0	3.1970	0	34.7914	0	27.713	0	1827.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1844.00	0	3.2010	0	34.7918	0	27.713	0	1825.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1841.96	0	3.2140	0	34.7926	0	27.713	0	1823.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1840.00	0	3.2210	0	34.7922	0	27.712	0	1821.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1838.04	0	3.2220	0	34.7926	0	27.712	0	1819.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1836.00	0	3.2250	0	34.7932	0	27.712	0	1817.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1834.04	0	3.2350	0	34.7930	0	27.711	0	1815.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1832.04	0	3.2370	0	34.7932	0	27.711	0	1813.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1830.00	0	3.2380	0	34.7938	0	27.711	0	1811.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1828.04	0	3.2470	0	34.7940	0	27.711	0	1809.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1826.08	0	3.2560	0	34.7940	0	27.710	0	1807.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1824.04	0	3.2600	0	34.7944	0	27.710	0	1805.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1822.04	0	3.2670	0	34.7948	0	27.710	0	1803.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1820.00	0	3.2730	0	34.7950	0	27.709	0	1801.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1817.96	0	3.2790	0	34.7952	0	27.709	0	1799.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1815.96	0	3.2900	0	34.7962	0	27.708	0	1797.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1813.92	0	3.3080	0	34.7960	0	27.707	0	1795.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1812.00	0	3.3200	0	34.7966	0	27.706	0	1793.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1810.00	0	3.3340	0	34.7972	0	27.705	0	1791.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1808.00	0	3.3450	0	34.7974	0	27.704	0	1789.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1806.08	0	3.3480	0	34.7978	0	27.704	0	1787.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1804.08	0	3.3540	0	34.7984	0	27.704	0	1785.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1802.08	0	3.3650	0	34.7984	0	27.703	0	1783.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1800.00	0	3.3710	0	34.7990	0	27.703	0	1781.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1799.80	0	3.3714	0	34.7990	0	27.703	0	1781.453	0	91.85	0	28.7	0	37.35	0	0.0135	0	0.000228	0	0.85	0	7.7574	0	7.5234	0	2421	0	2349	0	676.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1797.92	0	3.3750	0	34.7990	0	27.703	0	1779.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1796.00	0	3.3800	0	34.7994	0	27.702	0	1777.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1794.00	0	3.3870	0	34.7998	0	27.702	0	1775.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1791.96	0	3.3940	0	34.7998	0	27.701	0	1773.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1789.96	0	3.3980	0	34.8002	0	27.701	0	1771.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1787.96	0	3.4020	0	34.8004	0	27.701	0	1769.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1786.00	0	3.4090	0	34.8006	0	27.701	0	1767.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1784.00	0	3.4200	0	34.8012	0	27.700	0	1765.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1782.04	0	3.4310	0	34.8012	0	27.699	0	1763.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1780.00	0	3.4350	0	34.8016	0	27.699	0	1761.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1777.96	0	3.4400	0	34.8020	0	27.699	0	1759.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1776.00	0	3.4530	0	34.8026	0	27.698	0	1757.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1774.00	0	3.4610	0	34.8024	0	27.697	0	1756.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1771.96	0	3.4640	0	34.8030	0	27.697	0	1754.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1770.04	0	3.4720	0	34.8030	0	27.696	0	1752.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1768.00	0	3.4780	0	34.8034	0	27.696	0	1750.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1766.00	0	3.4840	0	34.8038	0	27.696	0	1748.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1763.96	0	3.4910	0	34.8040	0	27.695	0	1746.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1761.92	0	3.4960	0	34.8042	0	27.695	0	1744.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1760.00	0	3.5040	0	34.8046	0	27.695	0	1742.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1758.00	0	3.5110	0	34.8048	0	27.694	0	1740.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1756.00	0	3.5150	0	34.8050	0	27.694	0	1738.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1753.96	0	3.5200	0	34.8054	0	27.694	0	1736.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1751.96	0	3.5340	0	34.8058	0	27.693	0	1734.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1750.04	0	3.5440	0	34.8062	0	27.692	0	1732.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1749.72	0	3.5454	0	34.8062	0	27.692	0	1732.087	0	88.75	0	27.8	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.7529	0	7.5205	0	2418	0	2351	0	689.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1748.04	0	3.5530	0	34.8064	0	27.691	0	1730.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1745.96	0	3.5620	0	34.8068	0	27.691	0	1728.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1743.96	0	3.5650	0	34.8068	0	27.690	0	1726.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1742.00	0	3.5700	0	34.8074	0	27.690	0	1724.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1740.00	0	3.5770	0	34.8078	0	27.690	0	1722.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1738.04	0	3.5840	0	34.8080	0	27.689	0	1720.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1735.96	0	3.5910	0	34.8082	0	27.689	0	1718.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1734.00	0	3.5980	0	34.8086	0	27.688	0	1716.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1732.04	0	3.6130	0	34.8090	0	27.687	0	1714.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1730.04	0	3.6200	0	34.8092	0	27.687	0	1712.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1728.00	0	3.6260	0	34.8096	0	27.687	0	1710.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1725.96	0	3.6340	0	34.8100	0	27.686	0	1708.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1723.96	0	3.6500	0	34.8106	0	27.685	0	1706.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1722.00	0	3.6660	0	34.8114	0	27.684	0	1704.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1720.04	0	3.6780	0	34.8114	0	27.683	0	1702.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1718.00	0	3.6820	0	34.8116	0	27.683	0	1700.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1715.96	0	3.6870	0	34.8122	0	27.683	0	1698.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1714.00	0	3.6920	0	34.8124	0	27.682	0	1696.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1712.08	0	3.6990	0	34.8130	0	27.682	0	1694.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1710.04	0	3.7150	0	34.8132	0	27.681	0	1692.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1708.04	0	3.7240	0	34.8136	0	27.680	0	1690.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1706.04	0	3.7340	0	34.8140	0	27.679	0	1689.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1704.08	0	3.7450	0	34.8146	0	27.679	0	1687.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1702.08	0	3.7520	0	34.8146	0	27.678	0	1685.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1700.08	0	3.7560	0	34.8150	0	27.678	0	1683.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1699.84	0	3.7567	0	34.8151	0	27.678	0	1682.908	0	84.19	0	26.6	0	37.56	0	0.0135	0	0.000229	0	0.85	0	7.7452	0	7.5141	0	2412	0	2343	0	704.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1698.04	0	3.7620	0	34.8160	0	27.678	0	1681.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1696.04	0	3.7820	0	34.8158	0	27.676	0	1679.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1694.08	0	3.7870	0	34.8160	0	27.676	0	1677.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1692.04	0	3.7870	0	34.8164	0	27.676	0	1675.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1689.96	0	3.7890	0	34.8166	0	27.676	0	1673.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1688.00	0	3.7930	0	34.8166	0	27.675	0	1671.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1686.00	0	3.7960	0	34.8172	0	27.676	0	1669.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1683.96	0	3.8120	0	34.8176	0	27.674	0	1667.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1681.96	0	3.8310	0	34.8178	0	27.673	0	1665.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1680.04	0	3.8400	0	34.8184	0	27.672	0	1663.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1678.00	0	3.8580	0	34.8196	0	27.671	0	1661.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1676.00	0	3.8820	0	34.8196	0	27.669	0	1659.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1674.00	0	3.8880	0	34.8202	0	27.669	0	1657.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1672.00	0	3.8920	0	34.8204	0	27.668	0	1655.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1670.00	0	3.9060	0	34.8212	0	27.668	0	1653.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1668.00	0	3.9130	0	34.8212	0	27.667	0	1651.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1666.04	0	3.9180	0	34.8216	0	27.667	0	1649.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1664.00	0	3.9220	0	34.8220	0	27.667	0	1647.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1661.96	0	3.9260	0	34.8222	0	27.666	0	1645.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1660.00	0	3.9360	0	34.8228	0	27.666	0	1643.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1658.00	0	3.9450	0	34.8226	0	27.665	0	1641.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1656.00	0	3.9530	0	34.8234	0	27.664	0	1639.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1653.96	0	3.9620	0	34.8236	0	27.664	0	1637.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1651.96	0	3.9740	0	34.8242	0	27.663	0	1635.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1650.00	0	3.9870	0	34.8244	0	27.662	0	1633.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1649.80	0	3.9882	0	34.8245	0	27.662	0	1633.559	0	79.75	0	25.3	0	-1e10	1	0.0170	0	0.000205	0	0.79	0	7.7370	0	7.5086	0	2406	0	2344	0	723.4	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1648.04	0	3.9990	0	34.8250	0	27.661	0	1631.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1646.00	0	4.0110	0	34.8252	0	27.660	0	1629.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1644.00	0	4.0220	0	34.8260	0	27.659	0	1627.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1641.96	0	4.0300	0	34.8260	0	27.659	0	1625.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1639.96	0	4.0350	0	34.8264	0	27.658	0	1623.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1638.00	0	4.0400	0	34.8268	0	27.658	0	1621.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1636.04	0	4.0450	0	34.8270	0	27.658	0	1619.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1634.04	0	4.0500	0	34.8274	0	27.658	0	1618.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1632.00	0	4.0570	0	34.8280	0	27.657	0	1616.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1630.00	0	4.0730	0	34.8278	0	27.656	0	1614.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1628.04	0	4.0810	0	34.8282	0	27.655	0	1612.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1626.04	0	4.0850	0	34.8284	0	27.655	0	1610.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1624.00	0	4.0880	0	34.8290	0	27.655	0	1608.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1621.96	0	4.1010	0	34.8288	0	27.653	0	1606.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1620.00	0	4.1080	0	34.8296	0	27.653	0	1604.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1618.04	0	4.1150	0	34.8298	0	27.653	0	1602.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1615.96	0	4.1280	0	34.8300	0	27.651	0	1600.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1613.96	0	4.1340	0	34.8302	0	27.651	0	1598.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1611.92	0	4.1410	0	34.8308	0	27.651	0	1596.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1610.00	0	4.1470	0	34.8310	0	27.650	0	1594.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1608.08	0	4.1510	0	34.8312	0	27.650	0	1592.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1606.04	0	4.1570	0	34.8314	0	27.650	0	1590.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1604.00	0	4.1610	0	34.8316	0	27.649	0	1588.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1602.00	0	4.1650	0	34.8320	0	27.649	0	1586.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1599.96	0	4.1680	0	34.8318	0	27.649	0	1584.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1599.76	0	4.1688	0	34.8319	0	27.649	0	1584.199	0	76.24	0	24.3	0	37.99	0	0.0171	0	0.000194	0	0.76	0	7.7315	0	7.5038	0	2402	0	2337	0	735.6	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1598.00	0	4.1760	0	34.8330	0	27.649	0	1582.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1596.08	0	4.1910	0	34.8326	0	27.647	0	1580.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1594.08	0	4.1970	0	34.8328	0	27.646	0	1578.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1592.04	0	4.2030	0	34.8334	0	27.646	0	1576.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1590.00	0	4.2110	0	34.8338	0	27.646	0	1574.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1588.00	0	4.2200	0	34.8340	0	27.645	0	1572.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1586.00	0	4.2280	0	34.8340	0	27.644	0	1570.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1584.00	0	4.2370	0	34.8348	0	27.644	0	1568.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1581.96	0	4.2500	0	34.8348	0	27.642	0	1566.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1579.96	0	4.2530	0	34.8350	0	27.642	0	1564.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1577.92	0	4.2550	0	34.8352	0	27.642	0	1562.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1575.96	0	4.2590	0	34.8358	0	27.642	0	1560.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1574.04	0	4.2680	0	34.8360	0	27.641	0	1558.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1572.04	0	4.2790	0	34.8366	0	27.641	0	1556.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1570.00	0	4.2880	0	34.8366	0	27.640	0	1554.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1567.96	0	4.3030	0	34.8374	0	27.639	0	1552.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1565.92	0	4.3180	0	34.8376	0	27.637	0	1550.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1563.92	0	4.3270	0	34.8380	0	27.637	0	1548.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1562.00	0	4.3380	0	34.8386	0	27.636	0	1546.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1560.08	0	4.3460	0	34.8386	0	27.635	0	1545.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1558.04	0	4.3510	0	34.8390	0	27.635	0	1543.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1556.04	0	4.3570	0	34.8392	0	27.634	0	1541.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1554.04	0	4.3630	0	34.8396	0	27.634	0	1539.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1552.04	0	4.3720	0	34.8402	0	27.633	0	1537.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1550.04	0	4.3860	0	34.8404	0	27.632	0	1535.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1549.68	0	4.3878	0	34.8405	0	27.632	0	1534.787	0	72.25	0	23.1	0	-1e10	1	0.0171	0	0.000194	0	0.76	0	7.7242	0	7.4989	0	2397	0	2338	0	753.9	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1548.04	0	4.3960	0	34.8412	0	27.632	0	1533.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1546.04	0	4.4120	0	34.8412	0	27.630	0	1531.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1544.04	0	4.4180	0	34.8416	0	27.630	0	1529.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1542.00	0	4.4280	0	34.8420	0	27.629	0	1527.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1539.92	0	4.4370	0	34.8426	0	27.628	0	1525.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1537.96	0	4.4500	0	34.8430	0	27.627	0	1523.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1535.96	0	4.4600	0	34.8434	0	27.626	0	1521.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1534.00	0	4.4710	0	34.8436	0	27.625	0	1519.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1532.00	0	4.4770	0	34.8440	0	27.625	0	1517.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1530.04	0	4.4850	0	34.8444	0	27.624	0	1515.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1528.04	0	4.4950	0	34.8450	0	27.624	0	1513.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1526.04	0	4.5050	0	34.8452	0	27.623	0	1511.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1524.08	0	4.5140	0	34.8452	0	27.622	0	1509.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1522.00	0	4.5190	0	34.8458	0	27.622	0	1507.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1519.92	0	4.5300	0	34.8464	0	27.621	0	1505.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1517.92	0	4.5470	0	34.8470	0	27.620	0	1503.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1515.96	0	4.5590	0	34.8474	0	27.619	0	1501.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1514.00	0	4.5780	0	34.8478	0	27.617	0	1499.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1512.04	0	4.5870	0	34.8478	0	27.616	0	1497.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1510.00	0	4.5890	0	34.8482	0	27.616	0	1495.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1507.92	0	4.5940	0	34.8488	0	27.616	0	1493.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1505.96	0	4.5990	0	34.8492	0	27.616	0	1491.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1504.00	0	4.6100	0	34.8496	0	27.615	0	1489.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1502.04	0	4.6240	0	34.8502	0	27.614	0	1487.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1500.00	0	4.6380	0	34.8504	0	27.612	0	1485.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1499.72	0	4.6392	0	34.8504	0	27.612	0	1485.483	0	67.93	0	21.9	0	37.91	0	0.0171	0	0.000254	0	0.91	0	7.7168	0	7.4932	0	2392	0	2331	0	770.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1497.96	0	4.6470	0	34.8506	0	27.611	0	1483.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1496.00	0	4.6620	0	34.8514	0	27.610	0	1481.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1494.04	0	4.6770	0	34.8518	0	27.609	0	1479.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1492.00	0	4.6860	0	34.8518	0	27.608	0	1477.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1489.96	0	4.6950	0	34.8526	0	27.608	0	1475.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1488.00	0	4.7050	0	34.8532	0	27.607	0	1473.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1486.00	0	4.7150	0	34.8532	0	27.606	0	1471.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1484.00	0	4.7260	0	34.8538	0	27.605	0	1469.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1482.08	0	4.7360	0	34.8540	0	27.604	0	1468.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1480.04	0	4.7430	0	34.8548	0	27.604	0	1466.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1478.04	0	4.7540	0	34.8550	0	27.603	0	1464.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1476.00	0	4.7630	0	34.8552	0	27.602	0	1462.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1474.00	0	4.7710	0	34.8554	0	27.601	0	1460.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1472.00	0	4.7830	0	34.8564	0	27.601	0	1458.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1470.00	0	4.7960	0	34.8564	0	27.599	0	1456.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1468.00	0	4.8100	0	34.8570	0	27.598	0	1454.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1465.96	0	4.8190	0	34.8572	0	27.597	0	1452.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1464.04	0	4.8250	0	34.8576	0	27.597	0	1450.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1462.04	0	4.8380	0	34.8584	0	27.596	0	1448.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1460.04	0	4.8500	0	34.8586	0	27.595	0	1446.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1458.04	0	4.8590	0	34.8592	0	27.594	0	1444.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1455.96	0	4.8740	0	34.8596	0	27.593	0	1442.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1453.96	0	4.8880	0	34.8600	0	27.592	0	1440.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1452.00	0	4.8950	0	34.8602	0	27.591	0	1438.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1450.00	0	4.9000	0	34.8606	0	27.591	0	1436.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1449.68	0	4.9010	0	34.8606	0	27.591	0	1436.088	0	63.28	0	20.5	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.7100	0	7.4894	0	2389	0	2333	0	789.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1448.04	0	4.9060	0	34.8608	0	27.590	0	1434.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1446.00	0	4.9160	0	34.8616	0	27.590	0	1432.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1444.00	0	4.9250	0	34.8614	0	27.589	0	1430.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1442.08	0	4.9300	0	34.8618	0	27.588	0	1428.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1440.00	0	4.9390	0	34.8622	0	27.588	0	1426.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1437.96	0	4.9460	0	34.8626	0	27.587	0	1424.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1436.00	0	4.9560	0	34.8630	0	27.586	0	1422.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1434.00	0	4.9660	0	34.8630	0	27.585	0	1420.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1431.96	0	4.9720	0	34.8642	0	27.585	0	1418.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1430.00	0	4.9920	0	34.8634	0	27.582	0	1416.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1428.04	0	4.9920	0	34.8640	0	27.583	0	1414.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1426.00	0	4.9970	0	34.8648	0	27.583	0	1412.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1423.96	0	5.0050	0	34.8646	0	27.582	0	1410.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1422.00	0	5.0130	0	34.8654	0	27.582	0	1408.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1420.08	0	5.0260	0	34.8656	0	27.580	0	1406.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1418.04	0	5.0350	0	34.8658	0	27.579	0	1404.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1416.04	0	5.0420	0	34.8662	0	27.579	0	1402.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1414.04	0	5.0550	0	34.8668	0	27.578	0	1400.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1412.00	0	5.0660	0	34.8670	0	27.577	0	1398.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1410.00	0	5.0740	0	34.8676	0	27.576	0	1396.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1408.00	0	5.0890	0	34.8678	0	27.575	0	1394.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1405.96	0	5.0990	0	34.8680	0	27.574	0	1392.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1403.96	0	5.1040	0	34.8684	0	27.573	0	1390.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1401.96	0	5.1080	0	34.8688	0	27.573	0	1388.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1400.00	0	5.1150	0	34.8694	0	27.573	0	1387.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1399.72	0	5.1167	0	34.8694	0	27.573	0	1386.760	0	59.66	0	19.4	0	38.26	0	0.0206	0	0.000219	0	0.82	0	7.7048	0	7.4851	0	2386	0	2328	0	803.2	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1398.00	0	5.1270	0	34.8694	0	27.571	0	1385.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1396.00	0	5.1350	0	34.8696	0	27.571	0	1383.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1394.00	0	5.1430	0	34.8700	0	27.570	0	1381.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1392.04	0	5.1510	0	34.8706	0	27.569	0	1379.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1390.08	0	5.1640	0	34.8710	0	27.568	0	1377.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1388.00	0	5.1730	0	34.8710	0	27.567	0	1375.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1385.96	0	5.1810	0	34.8716	0	27.567	0	1373.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1384.00	0	5.1930	0	34.8718	0	27.565	0	1371.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1382.04	0	5.1990	0	34.8722	0	27.565	0	1369.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1380.08	0	5.2020	0	34.8724	0	27.565	0	1367.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1378.04	0	5.2060	0	34.8726	0	27.565	0	1365.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1375.96	0	5.2160	0	34.8734	0	27.564	0	1363.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1374.00	0	5.2290	0	34.8732	0	27.562	0	1361.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1372.04	0	5.2300	0	34.8734	0	27.562	0	1359.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1370.08	0	5.2320	0	34.8736	0	27.562	0	1357.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1368.00	0	5.2350	0	34.8738	0	27.562	0	1355.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1365.96	0	5.2420	0	34.8744	0	27.562	0	1353.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1364.00	0	5.2500	0	34.8742	0	27.561	0	1351.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1362.04	0	5.2530	0	34.8744	0	27.560	0	1349.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1360.00	0	5.2590	0	34.8748	0	27.560	0	1347.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1358.00	0	5.2660	0	34.8752	0	27.559	0	1345.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1356.04	0	5.2750	0	34.8754	0	27.558	0	1343.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1354.00	0	5.2910	0	34.8760	0	27.557	0	1341.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1351.96	0	5.3030	0	34.8758	0	27.555	0	1339.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1350.04	0	5.3070	0	34.8764	0	27.555	0	1337.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1349.80	0	5.3079	0	34.8764	0	27.555	0	1337.461	0	56.47	0	18.5	0	-1e10	1	0.0171	0	0.000207	0	0.79	0	7.7002	0	7.4823	0	2384	0	2330	0	818.1	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1348.00	0	5.3150	0	34.8768	0	27.555	0	1335.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1346.00	0	5.3230	0	34.8772	0	27.554	0	1333.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1343.96	0	5.3400	0	34.8782	0	27.553	0	1331.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1341.96	0	5.3580	0	34.8778	0	27.550	0	1329.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1339.96	0	5.3660	0	34.8788	0	27.550	0	1327.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1337.96	0	5.3850	0	34.8792	0	27.548	0	1325.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1335.96	0	5.3960	0	34.8794	0	27.547	0	1323.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1334.00	0	5.4010	0	34.8798	0	27.547	0	1321.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1332.00	0	5.4080	0	34.8802	0	27.546	0	1319.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1330.00	0	5.4130	0	34.8802	0	27.546	0	1317.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1328.00	0	5.4160	0	34.8808	0	27.546	0	1315.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1325.96	0	5.4300	0	34.8812	0	27.544	0	1313.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1323.96	0	5.4380	0	34.8812	0	27.543	0	1311.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1322.00	0	5.4450	0	34.8818	0	27.543	0	1310.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1319.96	0	5.4510	0	34.8818	0	27.542	0	1307.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1318.00	0	5.4550	0	34.8826	0	27.542	0	1306.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1316.00	0	5.4670	0	34.8826	0	27.541	0	1304.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1313.96	0	5.4790	0	34.8832	0	27.540	0	1302.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1311.92	0	5.4930	0	34.8834	0	27.538	0	1300.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1309.96	0	5.4970	0	34.8836	0	27.538	0	1298.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1308.00	0	5.5010	0	34.8836	0	27.538	0	1296.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1305.96	0	5.5020	0	34.8840	0	27.538	0	1294.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1304.00	0	5.5060	0	34.8844	0	27.538	0	1292.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1302.08	0	5.5200	0	34.8846	0	27.536	0	1290.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1300.00	0	5.5280	0	34.8846	0	27.535	0	1288.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1299.68	0	5.5293	0	34.8847	0	27.535	0	1287.952	0	53.08	0	17.5	0	38.52	0	0.0171	0	0.000219	0	0.82	0	7.6966	0	7.4796	0	2381	0	2325	0	828.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1297.96	0	5.5360	0	34.8850	0	27.534	0	1286.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1295.96	0	5.5460	0	34.8854	0	27.534	0	1284.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1293.92	0	5.5530	0	34.8856	0	27.533	0	1282.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1292.00	0	5.5620	0	34.8858	0	27.532	0	1280.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1290.04	0	5.5710	0	34.8864	0	27.531	0	1278.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1288.00	0	5.5790	0	34.8866	0	27.530	0	1276.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1286.00	0	5.5860	0	34.8866	0	27.530	0	1274.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1283.96	0	5.5910	0	34.8870	0	27.529	0	1272.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1281.96	0	5.5980	0	34.8874	0	27.529	0	1270.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1279.92	0	5.6080	0	34.8876	0	27.528	0	1268.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1277.92	0	5.6150	0	34.8878	0	27.527	0	1266.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1276.00	0	5.6210	0	34.8882	0	27.526	0	1264.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1274.00	0	5.6290	0	34.8884	0	27.526	0	1262.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1271.96	0	5.6360	0	34.8886	0	27.525	0	1260.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1269.96	0	5.6410	0	34.8888	0	27.524	0	1258.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1267.96	0	5.6490	0	34.8894	0	27.524	0	1256.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1265.96	0	5.6600	0	34.8894	0	27.523	0	1254.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1264.00	0	5.6690	0	34.8902	0	27.522	0	1252.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1262.00	0	5.6780	0	34.8902	0	27.521	0	1250.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1260.04	0	5.6830	0	34.8904	0	27.520	0	1248.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1258.00	0	5.6880	0	34.8908	0	27.520	0	1246.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1255.96	0	5.6950	0	34.8912	0	27.520	0	1244.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1253.96	0	5.7080	0	34.8916	0	27.518	0	1242.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1252.00	0	5.7220	0	34.8920	0	27.517	0	1240.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1250.04	0	5.7320	0	34.8922	0	27.516	0	1238.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1249.72	0	5.7331	0	34.8923	0	27.516	0	1238.590	0	50.31	0	16.6	0	-1e10	1	0.0135	0	0.000220	0	0.82	0	7.6918	0	7.4768	0	2378	0	2327	0	844.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1248.00	0	5.7390	0	34.8926	0	27.515	0	1236.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1245.96	0	5.7460	0	34.8928	0	27.514	0	1234.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1244.00	0	5.7550	0	34.8932	0	27.514	0	1232.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1242.04	0	5.7600	0	34.8934	0	27.513	0	1231.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1240.00	0	5.7670	0	34.8938	0	27.513	0	1228.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1237.96	0	5.7770	0	34.8942	0	27.512	0	1226.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1236.00	0	5.7830	0	34.8942	0	27.511	0	1225.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1234.00	0	5.7930	0	34.8950	0	27.510	0	1223.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1232.00	0	5.8060	0	34.8952	0	27.509	0	1221.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1230.00	0	5.8140	0	34.8954	0	27.508	0	1219.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1228.00	0	5.8200	0	34.8956	0	27.507	0	1217.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1226.00	0	5.8330	0	34.8966	0	27.507	0	1215.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1224.00	0	5.8450	0	34.8968	0	27.505	0	1213.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1222.00	0	5.8560	0	34.8968	0	27.504	0	1211.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1220.00	0	5.8590	0	34.8976	0	27.504	0	1209.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1218.00	0	5.8730	0	34.8976	0	27.502	0	1207.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1216.00	0	5.8820	0	34.8982	0	27.502	0	1205.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1214.00	0	5.8900	0	34.8984	0	27.501	0	1203.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1212.04	0	5.8960	0	34.8986	0	27.500	0	1201.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1210.04	0	5.9060	0	34.8996	0	27.500	0	1199.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1207.96	0	5.9210	0	34.8994	0	27.498	0	1197.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1206.00	0	5.9250	0	34.8998	0	27.497	0	1195.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1204.00	0	5.9310	0	34.9000	0	27.497	0	1193.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1202.00	0	5.9380	0	34.9002	0	27.496	0	1191.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1200.04	0	5.9420	0	34.9006	0	27.496	0	1189.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1199.84	0	5.9431	0	34.9006	0	27.496	0	1189.295	0	46.57	0	15.5	0	38.44	0	0.0099	0	0.000208	0	0.79	0	7.6869	0	7.4727	0	2376	0	2322	0	858.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1198.00	0	5.9530	0	34.9010	0	27.495	0	1187.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1196.00	0	5.9620	0	34.9008	0	27.493	0	1185.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1194.00	0	5.9640	0	34.9014	0	27.494	0	1183.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1192.00	0	5.9670	0	34.9014	0	27.493	0	1181.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1190.04	0	5.9690	0	34.9018	0	27.493	0	1179.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1188.00	0	5.9750	0	34.9020	0	27.493	0	1177.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1185.96	0	5.9820	0	34.9022	0	27.492	0	1175.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1183.92	0	5.9900	0	34.9024	0	27.491	0	1173.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1182.00	0	5.9970	0	34.9028	0	27.490	0	1171.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1180.04	0	6.0070	0	34.9034	0	27.490	0	1169.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1178.00	0	6.0160	0	34.9034	0	27.488	0	1167.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1176.04	0	6.0200	0	34.9036	0	27.488	0	1165.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1174.08	0	6.0260	0	34.9040	0	27.488	0	1163.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1172.04	0	6.0400	0	34.9044	0	27.486	0	1161.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1170.00	0	6.0510	0	34.9046	0	27.485	0	1159.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1168.00	0	6.0610	0	34.9052	0	27.484	0	1157.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1165.96	0	6.0730	0	34.9052	0	27.483	0	1155.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1163.96	0	6.0820	0	34.9060	0	27.482	0	1153.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1161.96	0	6.0960	0	34.9062	0	27.480	0	1151.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1159.96	0	6.1030	0	34.9066	0	27.480	0	1149.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1157.96	0	6.1140	0	34.9070	0	27.479	0	1147.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1155.96	0	6.1240	0	34.9074	0	27.478	0	1145.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1154.00	0	6.1300	0	34.9076	0	27.477	0	1143.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1152.00	0	6.1350	0	34.9078	0	27.477	0	1142.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1150.04	0	6.1450	0	34.9084	0	27.476	0	1140.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1149.68	0	6.1462	0	34.9084	0	27.476	0	1139.712	0	43.43	0	14.5	0	-1e10	1	0.0170	0	0.000220	0	0.83	0	7.6810	0	7.4689	0	2373	0	2325	0	877.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1148.00	0	6.1520	0	34.9084	0	27.475	0	1138.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1145.92	0	6.1630	0	34.9094	0	27.474	0	1135.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1143.96	0	6.1750	0	34.9094	0	27.473	0	1134.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1141.96	0	6.1790	0	34.9096	0	27.472	0	1132.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1139.96	0	6.1780	0	34.9098	0	27.473	0	1130.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1138.00	0	6.1820	0	34.9102	0	27.472	0	1128.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1136.00	0	6.1880	0	34.9104	0	27.472	0	1126.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1134.04	0	6.1990	0	34.9108	0	27.471	0	1124.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1131.96	0	6.2150	0	34.9112	0	27.469	0	1122.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1129.96	0	6.2290	0	34.9118	0	27.467	0	1120.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1128.00	0	6.2490	0	34.9120	0	27.465	0	1118.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1126.04	0	6.2570	0	34.9124	0	27.464	0	1116.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1124.00	0	6.2620	0	34.9128	0	27.464	0	1114.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1121.96	0	6.2670	0	34.9132	0	27.464	0	1112.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1120.00	0	6.2750	0	34.9134	0	27.463	0	1110.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1118.04	0	6.2820	0	34.9136	0	27.462	0	1108.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1116.00	0	6.2880	0	34.9140	0	27.461	0	1106.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1113.96	0	6.2960	0	34.9140	0	27.460	0	1104.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1112.00	0	6.3010	0	34.9144	0	27.460	0	1102.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1110.04	0	6.3090	0	34.9146	0	27.459	0	1100.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1108.00	0	6.3130	0	34.9150	0	27.459	0	1098.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1106.00	0	6.3210	0	34.9152	0	27.458	0	1096.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1104.00	0	6.3330	0	34.9156	0	27.457	0	1094.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1102.00	0	6.3440	0	34.9160	0	27.456	0	1092.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1099.96	0	6.3540	0	34.9160	0	27.454	0	1090.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1099.76	0	6.3552	0	34.9160	0	27.454	0	1090.354	0	40.05	0	13.4	0	38.47	0	0.0135	0	0.000304	0	1.04	0	7.6773	0	7.4658	0	2371	0	2320	0	889.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1098.00	0	6.3660	0	34.9164	0	27.453	0	1088.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1095.96	0	6.3770	0	34.9170	0	27.452	0	1086.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1093.96	0	6.3870	0	34.9174	0	27.451	0	1084.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1091.96	0	6.3990	0	34.9182	0	27.450	0	1082.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1090.00	0	6.4140	0	34.9184	0	27.448	0	1080.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1088.04	0	6.4340	0	34.9194	0	27.446	0	1078.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1086.00	0	6.4490	0	34.9194	0	27.444	0	1076.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1083.96	0	6.4530	0	34.9196	0	27.444	0	1074.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1082.04	0	6.4590	0	34.9200	0	27.443	0	1072.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1080.00	0	6.4670	0	34.9204	0	27.443	0	1070.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1078.00	0	6.4810	0	34.9212	0	27.441	0	1068.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1076.00	0	6.4980	0	34.9216	0	27.440	0	1066.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1073.96	0	6.5110	0	34.9220	0	27.438	0	1064.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1071.96	0	6.5180	0	34.9228	0	27.438	0	1062.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1069.96	0	6.5400	0	34.9230	0	27.435	0	1060.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1067.96	0	6.5520	0	34.9238	0	27.434	0	1058.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1065.96	0	6.5770	0	34.9242	0	27.431	0	1056.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1064.00	0	6.5870	0	34.9246	0	27.430	0	1054.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1062.00	0	6.5930	0	34.9250	0	27.429	0	1053.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1060.04	0	6.6070	0	34.9256	0	27.428	0	1051.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1058.04	0	6.6180	0	34.9258	0	27.427	0	1049.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1056.08	0	6.6250	0	34.9262	0	27.426	0	1047.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1054.04	0	6.6310	0	34.9268	0	27.426	0	1045.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1052.00	0	6.6440	0	34.9272	0	27.424	0	1043.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1050.00	0	6.6540	0	34.9274	0	27.423	0	1041.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1049.52	0	6.6572	0	34.9275	0	27.423	0	1040.668	0	35.48	0	12.0	0	-1e10	1	0.0170	0	0.000209	0	0.80	0	7.6664	0	7.4587	0	2368	0	2322	0	920.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1048.04	0	6.6670	0	34.9280	0	27.422	0	1039.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1046.00	0	6.6780	0	34.9284	0	27.421	0	1037.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1043.96	0	6.6950	0	34.9288	0	27.419	0	1035.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1042.00	0	6.7020	0	34.9286	0	27.418	0	1033.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1039.96	0	6.7090	0	34.9294	0	27.417	0	1031.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1037.96	0	6.7190	0	34.9298	0	27.416	0	1029.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1036.00	0	6.7300	0	34.9308	0	27.415	0	1027.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1034.08	0	6.7520	0	34.9310	0	27.413	0	1025.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1032.04	0	6.7680	0	34.9310	0	27.410	0	1023.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1030.00	0	6.7760	0	34.9320	0	27.410	0	1021.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1028.08	0	6.7930	0	34.9324	0	27.408	0	1019.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1026.04	0	6.8090	0	34.9328	0	27.406	0	1017.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1024.04	0	6.8200	0	34.9332	0	27.405	0	1015.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1022.00	0	6.8290	0	34.9334	0	27.404	0	1013.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1020.00	0	6.8410	0	34.9342	0	27.403	0	1011.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1018.00	0	6.8530	0	34.9348	0	27.402	0	1009.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1015.96	0	6.8680	0	34.9346	0	27.400	0	1007.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1013.96	0	6.8720	0	34.9350	0	27.399	0	1005.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1011.96	0	6.8800	0	34.9362	0	27.399	0	1003.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1009.96	0	6.8970	0	34.9360	0	27.397	0	1001.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1008.00	0	6.9020	0	34.9362	0	27.396	0	999.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1006.00	0	6.9120	0	34.9372	0	27.395	0	997.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1003.96	0	6.9300	0	34.9376	0	27.393	0	995.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1001.96	0	6.9420	0	34.9374	0	27.391	0	993.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	999.96	0	6.9510	0	34.9382	0	27.391	0	991.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	999.48	0	6.9532	0	34.9382	0	27.391	0	991.169	0	30.94	0	10.5	0	38.65	0	0.0171	0	0.000221	0	0.83	0	7.6587	0	7.4532	0	2365	0	2318	0	942.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	998.00	0	6.9600	0	34.9384	0	27.390	0	989.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	996.00	0	6.9660	0	34.9386	0	27.389	0	987.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	995.72	0	6.9677	0	34.9388	0	27.389	0	987.449	0	30.64	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6578	0	7.4531	0	2364	0	2321	0	946.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	994.00	0	6.9780	0	34.9402	0	27.389	0	985.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	992.04	0	6.9990	0	34.9396	0	27.385	0	983.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	991.72	0	7.0009	0	34.9399	0	27.385	0	983.491	0	30.37	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6566	0	7.4523	0	2364	0	2321	0	949.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	990.04	0	7.0110	0	34.9414	0	27.385	0	981.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	987.96	0	7.0350	0	34.9408	0	27.381	0	979.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	987.76	0	7.0366	0	34.9409	0	27.381	0	979.573	0	29.93	0	10.2	0	-1e10	1	0.0171	0	0.000247	0	0.90	0	7.6556	0	7.4517	0	2364	0	2321	0	952.2	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	986.00	0	7.0510	0	34.9420	0	27.380	0	977.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	984.04	0	7.0640	0	34.9418	0	27.378	0	975.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	983.44	0	7.0657	0	34.9420	0	27.378	0	975.299	0	29.39	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6555	0	7.4518	0	2363	0	2320	0	952.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	981.96	0	7.0700	0	34.9424	0	27.378	0	973.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	980.00	0	7.0840	0	34.9434	0	27.376	0	971.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	979.72	0	7.0857	0	34.9434	0	27.376	0	971.619	0	29.16	0	10.0	0	-1e10	1	0.0171	0	0.000257	0	0.92	0	7.6547	0	7.4513	0	2363	0	2320	0	955.1	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	978.04	0	7.0960	0	34.9434	0	27.375	0	969.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	975.96	0	7.1130	0	34.9442	0	27.373	0	967.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	975.80	0	7.1143	0	34.9442	0	27.373	0	967.740	0	28.80	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6545	0	7.4513	0	2363	0	2320	0	956.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	973.96	0	7.1290	0	34.9440	0	27.371	0	965.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	972.00	0	7.1330	0	34.9444	0	27.370	0	963.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	971.72	0	7.1339	0	34.9445	0	27.370	0	963.703	0	28.48	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6543	0	7.4512	0	2363	0	2320	0	957.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	970.08	0	7.1390	0	34.9452	0	27.370	0	962.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	968.04	0	7.1510	0	34.9456	0	27.369	0	960.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	967.68	0	7.1535	0	34.9457	0	27.368	0	959.706	0	28.27	0	9.7	0	-1e10	1	0.0177	0	0.000305	0	1.05	0	7.6540	0	7.4510	0	2363	0	2320	0	958.3	0	3.92	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	966.00	0	7.1650	0	34.9460	0	27.367	0	958.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	964.00	0	7.1750	0	34.9460	0	27.366	0	956.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	963.84	0	7.1755	0	34.9460	0	27.366	0	955.906	0	27.98	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6527	0	7.4500	0	2362	0	2320	0	961.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	961.96	0	7.1810	0	34.9466	0	27.365	0	954.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	959.96	0	7.1900	0	34.9466	0	27.364	0	952.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	959.80	0	7.1904	0	34.9466	0	27.364	0	951.909	0	27.70	0	9.5	0	-1e10	1	0.0206	0	0.000247	0	0.89	0	7.6525	0	7.4499	0	2362	0	2320	0	962.6	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	957.96	0	7.1950	0	34.9472	0	27.364	0	950.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	956.00	0	7.2070	0	34.9482	0	27.363	0	948.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	955.80	0	7.2091	0	34.9482	0	27.362	0	947.951	0	27.58	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6528	0	7.4503	0	2362	0	2319	0	962.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	954.00	0	7.2280	0	34.9482	0	27.360	0	946.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	952.00	0	7.2430	0	34.9490	0	27.358	0	944.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	951.64	0	7.2453	0	34.9491	0	27.358	0	943.834	0	27.38	0	9.4	0	-1e10	1	0.0178	0	0.000226	0	0.84	0	7.6520	0	7.4498	0	2362	0	2319	0	964.8	0	3.92	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	950.00	0	7.2560	0	34.9496	0	27.357	0	942.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	948.00	0	7.2790	0	34.9506	0	27.354	0	940.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	947.64	0	7.2825	0	34.9506	0	27.354	0	939.876	0	27.15	0	9.3	0	38.75	0	0.0171	0	0.000226	0	0.84	0	7.6514	0	7.4491	0	2361	0	2316	0	965.3	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	946.04	0	7.2980	0	34.9506	0	27.352	0	938.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	944.04	0	7.3080	0	34.9512	0	27.351	0	936.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	943.72	0	7.3099	0	34.9513	0	27.351	0	935.997	0	26.78	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6509	0	7.4494	0	2361	0	2319	0	968.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	942.00	0	7.3200	0	34.9516	0	27.349	0	934.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	939.92	0	7.3330	0	34.9524	0	27.348	0	932.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	939.56	0	7.3365	0	34.9524	0	27.348	0	931.880	0	26.41	0	9.1	0	-1e10	1	0.0171	0	0.000245	0	0.89	0	7.6510	0	7.4496	0	2361	0	2318	0	968.6	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	937.96	0	7.3520	0	34.9524	0	27.345	0	930.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	936.00	0	7.3640	0	34.9526	0	27.344	0	928.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	935.80	0	7.3647	0	34.9527	0	27.344	0	928.159	0	26.22	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6508	0	7.4498	0	2360	0	2318	0	969.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	934.04	0	7.3710	0	34.9532	0	27.343	0	926.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	932.00	0	7.3850	0	34.9536	0	27.342	0	924.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	931.56	0	7.3878	0	34.9536	0	27.341	0	923.963	0	25.93	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6509	0	7.4500	0	2360	0	2318	0	969.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	929.96	0	7.3980	0	34.9538	0	27.340	0	922.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	928.00	0	7.4040	0	34.9540	0	27.339	0	920.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	927.80	0	7.4046	0	34.9540	0	27.339	0	920.242	0	25.85	0	8.9	0	-1e10	1	0.0171	0	0.000286	0	1.00	0	7.6506	0	7.4498	0	2360	0	2317	0	970.7	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	926.04	0	7.4100	0	34.9542	0	27.338	0	918.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	924.00	0	7.4200	0	34.9548	0	27.337	0	916.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	923.60	0	7.4227	0	34.9548	0	27.337	0	916.085	0	25.80	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6505	0	7.4497	0	2360	0	2317	0	971.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	921.96	0	7.4340	0	34.9548	0	27.335	0	914.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	919.96	0	7.4490	0	34.9560	0	27.334	0	912.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	919.68	0	7.4518	0	34.9560	0	27.334	0	912.206	0	25.58	0	8.8	0	-1e10	1	0.0171	0	0.000517	0	1.60	0	7.6491	0	7.4487	0	2359	0	2317	0	975.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	917.96	0	7.4690	0	34.9562	0	27.331	0	910.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	916.04	0	7.4820	0	34.9568	0	27.330	0	908.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	915.68	0	7.4846	0	34.9568	0	27.330	0	908.247	0	25.17	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6483	0	7.4483	0	2359	0	2317	0	977.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	914.00	0	7.4970	0	34.9570	0	27.328	0	906.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	911.96	0	7.5130	0	34.9582	0	27.327	0	904.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	911.80	0	7.5145	0	34.9582	0	27.326	0	904.407	0	24.82	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6475	0	7.4478	0	2359	0	2317	0	980.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	909.96	0	7.5320	0	34.9582	0	27.324	0	902.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	907.96	0	7.5470	0	34.9584	0	27.322	0	900.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	907.80	0	7.5478	0	34.9584	0	27.322	0	900.448	0	24.42	0	8.4	0	-1e10	1	0.0159	0	0.000254	0	0.91	0	7.6472	0	7.4479	0	2358	0	2316	0	981.1	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	906.00	0	7.5570	0	34.9590	0	27.321	0	898.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	904.00	0	7.5670	0	34.9596	0	27.320	0	896.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	903.52	0	7.5707	0	34.9597	0	27.320	0	896.212	0	24.22	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6466	0	7.4474	0	2358	0	2316	0	983.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	902.04	0	7.5820	0	34.9602	0	27.318	0	894.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	900.00	0	7.5950	0	34.9606	0	27.317	0	892.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	899.72	0	7.5967	0	34.9606	0	27.316	0	892.451	0	24.04	0	8.3	0	38.62	0	0.0100	0	0.000234	0	0.86	0	7.6464	0	7.4469	0	2358	0	2313	0	982.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	898.00	0	7.6070	0	34.9606	0	27.315	0	890.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	896.00	0	7.6110	0	34.9608	0	27.314	0	888.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	895.76	0	7.6115	0	34.9608	0	27.314	0	888.531	0	23.71	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6454	0	7.4466	0	2358	0	2316	0	986.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	893.96	0	7.6150	0	34.9612	0	27.314	0	886.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	891.96	0	7.6330	0	34.9630	0	27.313	0	884.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	891.52	0	7.6386	0	34.9630	0	27.312	0	884.334	0	22.92	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6429	0	7.4445	0	2357	0	2317	0	993.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	890.00	0	7.6580	0	34.9628	0	27.309	0	882.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	888.04	0	7.6750	0	34.9628	0	27.307	0	880.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	887.80	0	7.6764	0	34.9629	0	27.306	0	880.652	0	22.29	0	7.7	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6424	0	7.4444	0	2357	0	2316	0	995.1	0	3.79	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	885.96	0	7.6870	0	34.9634	0	27.305	0	878.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	884.00	0	7.6970	0	34.9636	0	27.304	0	876.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	883.80	0	7.6987	0	34.9637	0	27.304	0	876.693	0	21.92	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6420	0	7.4442	0	2356	0	2316	0	996.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	882.04	0	7.7140	0	34.9648	0	27.302	0	874.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	879.96	0	7.7340	0	34.9648	0	27.300	0	872.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	879.56	0	7.7373	0	34.9649	0	27.299	0	872.496	0	21.62	0	7.5	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6408	0	7.4435	0	2356	0	2316	0	999.9	0	4.08	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	877.92	0	7.7510	0	34.9654	0	27.297	0	870.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	876.00	0	7.7600	0	34.9654	0	27.296	0	868.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	875.84	0	7.7610	0	34.9655	0	27.296	0	868.813	0	21.35	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6409	0	7.4437	0	2356	0	2316	0	1000.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	874.04	0	7.7720	0	34.9664	0	27.295	0	867.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	872.00	0	7.7860	0	34.9666	0	27.293	0	865.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	871.76	0	7.7879	0	34.9667	0	27.293	0	864.774	0	21.10	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6403	0	7.4434	0	2356	0	2315	0	1002.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	869.96	0	7.8020	0	34.9674	0	27.291	0	862.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	868.00	0	7.8180	0	34.9676	0	27.289	0	861.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	867.64	0	7.8195	0	34.9677	0	27.289	0	860.696	0	20.63	0	7.2	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.6382	0	7.4418	0	2355	0	2316	0	1007.7	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	866.08	0	7.8260	0	34.9680	0	27.288	0	859.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	864.04	0	7.8320	0	34.9682	0	27.288	0	857.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	863.80	0	7.8324	0	34.9682	0	27.288	0	856.894	0	20.20	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6379	0	7.4415	0	2355	0	2316	0	1009.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	862.04	0	7.8350	0	34.9684	0	27.287	0	855.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	860.04	0	7.8550	0	34.9702	0	27.286	0	853.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	859.80	0	7.8591	0	34.9703	0	27.285	0	852.935	0	19.90	0	6.9	0	-1e10	1	0.0169	0	0.000246	0	0.89	0	7.6372	0	7.4411	0	2355	0	2315	0	1011.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	858.04	0	7.8890	0	34.9708	0	27.281	0	851.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	856.04	0	7.9100	0	34.9698	0	27.277	0	849.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	855.80	0	7.9112	0	34.9700	0	27.277	0	848.975	0	19.43	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6362	0	7.4407	0	2354	0	2315	0	1014.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	854.04	0	7.9200	0	34.9712	0	27.277	0	847.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	852.04	0	7.9340	0	34.9710	0	27.275	0	845.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	851.80	0	7.9352	0	34.9711	0	27.275	0	845.015	0	19.10	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6366	0	7.4412	0	2354	0	2314	0	1013.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	850.04	0	7.9440	0	34.9718	0	27.274	0	843.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	848.08	0	7.9580	0	34.9722	0	27.272	0	841.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	847.64	0	7.9602	0	34.9722	0	27.272	0	840.896	0	18.90	0	6.6	0	38.53	0	0.0142	0	0.000258	0	0.92	0	7.6364	0	7.4407	0	2354	0	2311	0	1013.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	846.08	0	7.9680	0	34.9722	0	27.270	0	839.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	844.00	0	7.9830	0	34.9732	0	27.269	0	837.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	843.84	0	7.9845	0	34.9732	0	27.269	0	837.134	0	18.83	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6360	0	7.4410	0	2353	0	2314	0	1016.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	841.92	0	8.0020	0	34.9732	0	27.266	0	835.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	839.96	0	8.0250	0	34.9744	0	27.264	0	833.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	839.68	0	8.0281	0	34.9743	0	27.263	0	833.015	0	18.73	0	6.5	0	-1e10	1	0.0170	0	0.000258	0	0.92	0	7.6353	0	7.4408	0	2353	0	2314	0	1018.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	837.96	0	8.0470	0	34.9740	0	27.260	0	831.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	835.96	0	8.0640	0	34.9752	0	27.258	0	829.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	835.72	0	8.0656	0	34.9752	0	27.258	0	829.095	0	18.45	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6349	0	7.4408	0	2353	0	2313	0	1019.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	834.00	0	8.0770	0	34.9756	0	27.257	0	827.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	832.00	0	8.0870	0	34.9762	0	27.256	0	825.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	831.76	0	8.0890	0	34.9763	0	27.255	0	825.174	0	17.86	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6338	0	7.4399	0	2352	0	2313	0	1023.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	830.04	0	8.1030	0	34.9768	0	27.254	0	823.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	828.00	0	8.1160	0	34.9772	0	27.252	0	821.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	827.84	0	8.1166	0	34.9772	0	27.252	0	821.292	0	17.33	0	6.1	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6317	0	7.4382	0	2352	0	2314	0	1028.8	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	825.96	0	8.1240	0	34.9774	0	27.251	0	819.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	824.00	0	8.1270	0	34.9774	0	27.250	0	817.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	823.76	0	8.1279	0	34.9775	0	27.250	0	817.253	0	16.84	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6317	0	7.4382	0	2352	0	2313	0	1029.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	822.04	0	8.1340	0	34.9780	0	27.250	0	815.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	820.00	0	8.1440	0	34.9780	0	27.248	0	813.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	819.68	0	8.1457	0	34.9781	0	27.248	0	813.213	0	16.95	0	5.9	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6326	0	7.4391	0	2352	0	2313	0	1027.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	817.96	0	8.1550	0	34.9784	0	27.247	0	811.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	816.00	0	8.1630	0	34.9784	0	27.246	0	809.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	815.60	0	8.1646	0	34.9785	0	27.246	0	809.173	0	16.95	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6325	0	7.4392	0	2351	0	2313	0	1028.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	813.96	0	8.1710	0	34.9788	0	27.245	0	807.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	811.92	0	8.1840	0	34.9796	0	27.243	0	805.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	811.52	0	8.1871	0	34.9795	0	27.243	0	805.133	0	16.79	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6320	0	7.4388	0	2351	0	2313	0	1029.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	810.00	0	8.1990	0	34.9792	0	27.241	0	803.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	808.04	0	8.2120	0	34.9800	0	27.239	0	801.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	807.80	0	8.2148	0	34.9800	0	27.239	0	801.449	0	16.65	0	5.8	0	-1e10	1	0.0141	0	0.000266	0	0.95	0	7.6313	0	7.4384	0	2351	0	2312	0	1032.2	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	806.00	0	8.2360	0	34.9804	0	27.236	0	799.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	804.00	0	8.2470	0	34.9806	0	27.235	0	797.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	803.72	0	8.2490	0	34.9807	0	27.234	0	797.409	0	16.41	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6307	0	7.4382	0	2351	0	2312	0	1034.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	802.04	0	8.2610	0	34.9810	0	27.233	0	795.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	800.04	0	8.2690	0	34.9816	0	27.232	0	793.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	799.72	0	8.2720	0	34.9817	0	27.232	0	793.448	0	16.16	0	5.7	0	38.51	0	0.0170	0	0.000247	0	0.90	0	7.6305	0	7.4376	0	2350	0	2309	0	1033.8	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	798.00	0	8.2880	0	34.9822	0	27.230	0	791.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	796.08	0	8.3040	0	34.9824	0	27.227	0	789.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	795.84	0	8.3064	0	34.9825	0	27.227	0	789.606	0	15.85	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6289	0	7.4370	0	2350	0	2312	0	1039.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	794.04	0	8.3240	0	34.9832	0	27.225	0	787.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	792.04	0	8.3410	0	34.9834	0	27.222	0	785.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	791.76	0	8.3424	0	34.9835	0	27.222	0	785.566	0	15.41	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4360	0	2350	0	2312	0	1043.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	790.00	0	8.3510	0	34.9840	0	27.221	0	783.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	788.00	0	8.3630	0	34.9840	0	27.219	0	781.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	787.80	0	8.3647	0	34.9841	0	27.219	0	781.644	0	15.12	0	5.3	0	-1e10	1	0.0158	0	0.000326	0	1.10	0	7.6280	0	7.4366	0	2349	0	2311	0	1043.0	0	3.75	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	786.00	0	8.3800	0	34.9850	0	27.218	0	779.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	784.00	0	8.3900	0	34.9850	0	27.216	0	777.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	783.80	0	8.3907	0	34.9850	0	27.216	0	777.683	0	14.79	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6274	0	7.4363	0	2349	0	2311	0	1044.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	782.00	0	8.3970	0	34.9852	0	27.215	0	775.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	780.00	0	8.3970	0	34.9854	0	27.215	0	773.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	779.76	0	8.3972	0	34.9854	0	27.215	0	773.682	0	14.47	0	5.1	0	-1e10	1	0.0100	0	0.000248	0	0.90	0	7.6267	0	7.4356	0	2349	0	2311	0	1047.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	778.00	0	8.3990	0	34.9858	0	27.215	0	771.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	776.00	0	8.4030	0	34.9858	0	27.215	0	769.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	775.76	0	8.4048	0	34.9859	0	27.214	0	769.720	0	14.20	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6260	0	7.4349	0	2349	0	2312	0	1049.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	774.04	0	8.4180	0	34.9868	0	27.213	0	768.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	772.08	0	8.4350	0	34.9862	0	27.210	0	766.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	771.76	0	8.4368	0	34.9863	0	27.210	0	765.759	0	13.91	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6256	0	7.4348	0	2348	0	2311	0	1051.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	770.00	0	8.4470	0	34.9866	0	27.208	0	764.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	768.00	0	8.4630	0	34.9874	0	27.206	0	762.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	767.76	0	8.4648	0	34.9874	0	27.206	0	761.797	0	13.73	0	4.8	0	-1e10	1	0.0200	0	0.000328	0	1.11	0	7.6257	0	7.4351	0	2348	0	2311	0	1051.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	766.00	0	8.4780	0	34.9874	0	27.204	0	760.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	764.00	0	8.4980	0	34.9886	0	27.202	0	758.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	763.76	0	8.5002	0	34.9886	0	27.202	0	757.836	0	13.75	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4355	0	2348	0	2310	0	1051.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	762.00	0	8.5160	0	34.9884	0	27.199	0	756.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	760.00	0	8.5280	0	34.9888	0	27.197	0	754.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	759.76	0	8.5291	0	34.9889	0	27.197	0	753.874	0	13.54	0	4.8	0	-1e10	1	0.0171	0	0.000260	0	0.93	0	7.6249	0	7.4349	0	2347	0	2310	0	1054.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	758.00	0	8.5370	0	34.9894	0	27.196	0	752.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	755.92	0	8.5640	0	34.9908	0	27.193	0	750.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	755.76	0	8.5654	0	34.9908	0	27.193	0	749.912	0	13.02	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6226	0	7.4331	0	2347	0	2310	0	1060.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	753.96	0	8.5810	0	34.9904	0	27.190	0	748.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	752.00	0	8.5920	0	34.9908	0	27.189	0	746.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	751.84	0	8.5929	0	34.9909	0	27.189	0	746.029	0	12.37	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4331	0	2346	0	2310	0	1061.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	749.96	0	8.6040	0	34.9916	0	27.188	0	744.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	748.00	0	8.6170	0	34.9918	0	27.186	0	742.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	747.76	0	8.6186	0	34.9918	0	27.186	0	741.988	0	12.03	0	4.3	0	38.44	0	0.0171	0	0.000256	0	0.92	0	7.6222	0	7.4326	0	2346	0	2306	0	1061.0	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	746.00	0	8.6300	0	34.9922	0	27.184	0	740.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	744.04	0	8.6450	0	34.9930	0	27.182	0	738.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	743.80	0	8.6473	0	34.9930	0	27.182	0	738.066	0	11.70	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4315	0	2346	0	2310	0	1068.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	742.04	0	8.6640	0	34.9932	0	27.179	0	736.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	740.00	0	8.6790	0	34.9936	0	27.177	0	734.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	739.84	0	8.6796	0	34.9936	0	27.177	0	734.143	0	11.24	0	4.0	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.6195	0	7.4312	0	2345	0	2309	0	1070.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	738.00	0	8.6860	0	34.9936	0	27.176	0	732.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	736.04	0	8.6930	0	34.9942	0	27.176	0	730.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	735.56	0	8.6951	0	34.9943	0	27.175	0	729.904	0	11.02	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4319	0	2345	0	2309	0	1069.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	733.96	0	8.7020	0	34.9946	0	27.174	0	728.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	732.00	0	8.7130	0	34.9950	0	27.173	0	726.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	731.64	0	8.7148	0	34.9950	0	27.173	0	726.021	0	10.76	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4307	0	2345	0	2309	0	1073.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	730.04	0	8.7230	0	34.9952	0	27.172	0	724.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	728.00	0	8.7400	0	34.9956	0	27.169	0	722.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	727.72	0	8.7418	0	34.9956	0	27.169	0	722.137	0	10.55	0	3.7	0	-1e10	1	0.0171	0	0.000299	0	1.03	0	7.6187	0	7.4309	0	2344	0	2308	0	1073.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	725.96	0	8.7530	0	34.9954	0	27.167	0	720.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	724.00	0	8.7640	0	34.9960	0	27.166	0	718.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	723.76	0	8.7668	0	34.9960	0	27.165	0	718.215	0	10.72	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4329	0	2344	0	2307	0	1069.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	722.00	0	8.7870	0	34.9960	0	27.162	0	716.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	719.96	0	8.7980	0	34.9966	0	27.161	0	714.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	719.84	0	8.7993	0	34.9967	0	27.161	0	714.331	0	10.96	0	3.9	0	-1e10	1	0.0171	0	0.000365	0	1.20	0	7.6196	0	7.4321	0	2344	0	2307	0	1072.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	718.00	0	8.8200	0	34.9976	0	27.158	0	712.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	716.00	0	8.8380	0	34.9970	0	27.155	0	710.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	715.72	0	8.8392	0	34.9970	0	27.155	0	710.250	0	10.43	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4316	0	2343	0	2307	0	1075.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	713.96	0	8.8470	0	34.9972	0	27.153	0	708.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	712.00	0	8.8500	0	34.9980	0	27.154	0	706.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	711.76	0	8.8520	0	34.9980	0	27.153	0	706.327	0	10.37	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4323	0	2343	0	2306	0	1074.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	710.04	0	8.8660	0	34.9984	0	27.151	0	704.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	708.00	0	8.8750	0	34.9984	0	27.150	0	702.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	707.84	0	8.8759	0	34.9984	0	27.150	0	702.443	0	10.52	0	3.7	0	-1e10	1	0.0165	0	0.000259	0	0.93	0	7.6201	0	7.4331	0	2343	0	2306	0	1072.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	705.96	0	8.8870	0	34.9988	0	27.148	0	700.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	704.00	0	8.9020	0	34.9996	0	27.146	0	698.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	703.80	0	8.9040	0	34.9996	0	27.146	0	698.441	0	10.62	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4324	0	2342	0	2306	0	1075.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	702.08	0	8.9210	0	34.9996	0	27.143	0	696.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	700.04	0	8.9310	0	34.9996	0	27.142	0	694.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	699.72	0	8.9323	0	34.9997	0	27.142	0	694.399	0	10.25	0	3.6	0	38.34	0	0.0135	0	0.000259	0	0.93	0	7.6182	0	7.4313	0	2342	0	2302	0	1077.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	698.00	0	8.9390	0	35.0000	0	27.141	0	692.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	696.00	0	8.9510	0	35.0006	0	27.139	0	690.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	695.84	0	8.9523	0	35.0007	0	27.139	0	690.555	0	9.85	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6164	0	7.4303	0	2341	0	2306	0	1083.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	693.96	0	8.9670	0	35.0014	0	27.137	0	688.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	691.96	0	9.0000	0	35.0018	0	27.132	0	686.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	691.64	0	9.0031	0	35.0017	0	27.132	0	686.394	0	9.35	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6170	0	7.4313	0	2340	0	2304	0	1082.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	689.92	0	9.0200	0	35.0014	0	27.129	0	684.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	688.00	0	9.0230	0	35.0018	0	27.129	0	682.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	687.72	0	9.0236	0	35.0019	0	27.129	0	682.510	0	9.60	0	3.4	0	-1e10	1	0.0200	0	0.000230	0	0.85	0	7.6183	0	7.4326	0	2340	0	2304	0	1079.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	686.04	0	9.0270	0	35.0026	0	27.129	0	680.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	684.00	0	9.0450	0	35.0032	0	27.126	0	678.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	683.84	0	9.0464	0	35.0032	0	27.126	0	678.665	0	9.62	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4326	0	2340	0	2303	0	1080.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	682.00	0	9.0620	0	35.0030	0	27.123	0	676.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	680.00	0	9.0790	0	35.0036	0	27.121	0	674.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	679.84	0	9.0799	0	35.0036	0	27.121	0	674.702	0	9.55	0	3.4	0	-1e10	1	0.0171	0	0.000259	0	0.93	0	7.6171	0	7.4319	0	2339	0	2303	0	1083.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	677.96	0	9.0910	0	35.0038	0	27.119	0	672.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	675.96	0	9.1060	0	35.0048	0	27.117	0	670.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	675.80	0	9.1084	0	35.0048	0	27.117	0	670.699	0	9.08	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6169	0	7.4320	0	2339	0	2302	0	1084.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	673.96	0	9.1360	0	35.0050	0	27.113	0	668.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	671.96	0	9.1570	0	35.0058	0	27.110	0	666.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	671.80	0	9.1589	0	35.0058	0	27.110	0	666.736	0	8.55	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6128	0	7.4287	0	2338	0	2303	0	1095.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	670.00	0	9.1800	0	35.0056	0	27.106	0	664.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	668.04	0	9.1920	0	35.0060	0	27.104	0	663.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	667.60	0	9.1935	0	35.0062	0	27.104	0	662.574	0	7.95	0	2.8	0	-1e10	1	0.0142	0	0.000293	0	1.02	0	7.6131	0	7.4293	0	2337	0	2302	0	1095.4	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	666.04	0	9.1990	0	35.0068	0	27.104	0	661.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	664.04	0	9.2120	0	35.0068	0	27.102	0	659.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	663.76	0	9.2144	0	35.0069	0	27.101	0	658.769	0	7.93	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6133	0	7.4296	0	2337	0	2301	0	1095.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	662.04	0	9.2290	0	35.0074	0	27.099	0	657.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	660.00	0	9.2440	0	35.0078	0	27.097	0	655.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	659.76	0	9.2455	0	35.0078	0	27.097	0	654.805	0	7.30	0	2.6	0	-1e10	1	0.0170	0	0.000284	0	0.99	0	7.6132	0	7.4298	0	2336	0	2301	0	1095.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	657.92	0	9.2570	0	35.0078	0	27.095	0	652.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	655.96	0	9.2670	0	35.0082	0	27.094	0	651.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	655.80	0	9.2683	0	35.0083	0	27.094	0	650.881	0	7.66	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6135	0	7.4302	0	2336	0	2300	0	1095.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	653.96	0	9.2830	0	35.0090	0	27.092	0	649.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	651.96	0	9.3010	0	35.0094	0	27.089	0	647.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	651.84	0	9.3017	0	35.0094	0	27.089	0	646.957	0	7.35	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6099	0	7.4272	0	2335	0	2301	0	1105.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	650.00	0	9.3130	0	35.0096	0	27.087	0	645.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	647.96	0	9.3250	0	35.0104	0	27.086	0	643.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	647.68	0	9.3275	0	35.0104	0	27.085	0	642.835	0	6.36	0	2.3	0	38.03	0	0.0199	0	0.000286	0	1.00	0	7.6089	0	7.4260	0	2335	0	2297	0	1107.0	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	645.96	0	9.3430	0	35.0102	0	27.083	0	641.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	643.96	0	9.3590	0	35.0108	0	27.081	0	639.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	643.80	0	9.3606	0	35.0108	0	27.080	0	638.990	0	6.31	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6099	0	7.4277	0	2334	0	2300	0	1106.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	642.00	0	9.3780	0	35.0110	0	27.078	0	637.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	640.04	0	9.3930	0	35.0114	0	27.075	0	635.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	639.76	0	9.3957	0	35.0115	0	27.075	0	634.986	0	6.32	0	2.3	0	-1e10	1	0.0171	0	0.000390	0	1.27	0	7.6094	0	7.4275	0	2334	0	2299	0	1108.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	638.00	0	9.4130	0	35.0122	0	27.073	0	633.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	635.96	0	9.4330	0	35.0124	0	27.070	0	631.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	635.80	0	9.4343	0	35.0124	0	27.069	0	631.062	0	5.74	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6064	0	7.4251	0	2333	0	2299	0	1117.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	634.00	0	9.4490	0	35.0126	0	27.067	0	629.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	632.00	0	9.4590	0	35.0132	0	27.066	0	627.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	631.72	0	9.4615	0	35.0133	0	27.066	0	627.018	0	4.99	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6052	0	7.4243	0	2333	0	2299	0	1120.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	630.00	0	9.4770	0	35.0136	0	27.063	0	625.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	627.96	0	9.4940	0	35.0142	0	27.061	0	623.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	627.84	0	9.4953	0	35.0142	0	27.061	0	623.173	0	4.71	0	1.7	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.6060	0	7.4253	0	2332	0	2298	0	1118.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	626.00	0	9.5150	0	35.0142	0	27.057	0	621.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	624.00	0	9.5280	0	35.0148	0	27.056	0	619.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	623.80	0	9.5310	0	35.0148	0	27.055	0	619.169	0	4.63	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6052	0	7.4249	0	2332	0	2298	0	1121.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	622.00	0	9.5580	0	35.0150	0	27.051	0	617.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	620.00	0	9.5750	0	35.0146	0	27.048	0	615.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	619.76	0	9.5761	0	35.0146	0	27.047	0	615.165	0	4.58	0	1.7	0	-1e10	1	0.0170	0	0.000332	0	1.12	0	7.6051	0	7.4252	0	2331	0	2297	0	1122.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	618.00	0	9.5840	0	35.0150	0	27.046	0	613.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	616.00	0	9.5970	0	35.0156	0	27.045	0	611.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	615.80	0	9.5985	0	35.0156	0	27.044	0	611.240	0	5.11	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4281	0	2331	0	2296	0	1114.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	613.96	0	9.6120	0	35.0152	0	27.042	0	609.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	611.96	0	9.6200	0	35.0156	0	27.041	0	607.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	611.68	0	9.6210	0	35.0156	0	27.041	0	607.157	0	5.20	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6068	0	7.4270	0	2331	0	2296	0	1118.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	610.04	0	9.6270	0	35.0158	0	27.040	0	605.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	608.08	0	9.6370	0	35.0164	0	27.039	0	603.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	607.84	0	9.6391	0	35.0164	0	27.038	0	603.351	0	5.07	0	1.8	0	-1e10	1	0.0141	0	0.000324	0	1.10	0	7.6061	0	7.4265	0	2330	0	2296	0	1120.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	606.00	0	9.6550	0	35.0164	0	27.035	0	601.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	604.04	0	9.6690	0	35.0166	0	27.033	0	599.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	603.56	0	9.6721	0	35.0166	0	27.033	0	599.108	0	4.88	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6054	0	7.4261	0	2330	0	2295	0	1123.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	602.04	0	9.6820	0	35.0168	0	27.031	0	597.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	600.00	0	9.6930	0	35.0172	0	27.030	0	595.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	599.80	0	9.6948	0	35.0172	0	27.029	0	595.381	0	4.85	0	1.8	0	37.73	0	0.0170	0	0.000344	0	1.15	0	7.6060	0	7.4263	0	2329	0	2292	0	1120.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	597.96	0	9.7110	0	35.0170	0	27.026	0	593.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	596.00	0	9.7170	0	35.0176	0	27.026	0	591.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	595.84	0	9.7186	0	35.0177	0	27.026	0	591.456	0	4.78	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6055	0	7.4265	0	2329	0	2295	0	1123.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	594.04	0	9.7370	0	35.0184	0	27.023	0	589.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	592.00	0	9.7610	0	35.0182	0	27.019	0	587.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	591.80	0	9.7646	0	35.0183	0	27.018	0	587.452	0	4.57	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6051	0	7.4266	0	2328	0	2294	0	1125.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	590.00	0	9.7970	0	35.0192	0	27.014	0	585.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	588.04	0	9.8170	0	35.0186	0	27.010	0	583.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	587.80	0	9.8189	0	35.0187	0	27.010	0	583.487	0	4.35	0	1.6	0	-1e10	1	0.0207	0	0.000294	0	1.02	0	7.6049	0	7.4269	0	2328	0	2293	0	1126.5	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	586.00	0	9.8330	0	35.0194	0	27.008	0	581.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	584.00	0	9.8430	0	35.0194	0	27.006	0	579.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	583.76	0	9.8434	0	35.0194	0	27.006	0	579.482	0	4.34	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6057	0	7.4279	0	2327	0	2293	0	1124.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	582.00	0	9.8460	0	35.0196	0	27.006	0	577.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	580.00	0	9.8470	0	35.0198	0	27.005	0	575.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	579.64	0	9.8477	0	35.0198	0	27.005	0	575.398	0	4.32	0	1.6	0	-1e10	1	0.0207	0	0.000284	0	0.99	0	7.6051	0	7.4272	0	2327	0	2293	0	1126.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	578.04	0	9.8510	0	35.0200	0	27.005	0	573.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	576.04	0	9.8630	0	35.0204	0	27.003	0	571.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	575.80	0	9.8648	0	35.0204	0	27.003	0	571.591	0	4.16	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6047	0	7.4269	0	2327	0	2293	0	1128.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	574.00	0	9.8780	0	35.0206	0	27.001	0	569.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	571.96	0	9.8960	0	35.0210	0	26.998	0	567.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	571.76	0	9.8979	0	35.0210	0	26.998	0	567.586	0	4.33	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6061	0	7.4284	0	2327	0	2292	0	1125.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	570.00	0	9.9150	0	35.0208	0	26.995	0	565.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	568.04	0	9.9260	0	35.0218	0	26.993	0	563.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	567.64	0	9.9333	0	35.0217	0	26.992	0	563.502	0	4.45	0	1.6	0	-1e10	1	0.0171	0	0.000289	0	1.00	0	7.6057	0	7.4284	0	2327	0	2292	0	1126.8	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	566.00	0	9.9630	0	35.0214	0	26.987	0	561.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	564.00	0	9.9820	0	35.0218	0	26.984	0	559.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	563.76	0	9.9832	0	35.0218	0	26.984	0	559.655	0	4.22	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6050	0	7.4282	0	2326	0	2291	0	1129.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	561.96	0	9.9920	0	35.0220	0	26.982	0	557.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	559.96	0	10.0040	0	35.0224	0	26.981	0	555.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	559.76	0	10.0057	0	35.0225	0	26.980	0	555.690	0	4.12	0	1.5	0	-1e10	1	0.0171	0	0.000308	0	1.05	0	7.6042	0	7.4277	0	2326	0	2291	0	1132.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	558.00	0	10.0210	0	35.0230	0	26.978	0	553.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	555.96	0	10.0470	0	35.0230	0	26.974	0	551.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	555.84	0	10.0476	0	35.0230	0	26.974	0	551.804	0	4.16	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6053	0	7.4290	0	2326	0	2290	0	1129.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	553.92	0	10.0570	0	35.0230	0	26.972	0	549.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	552.00	0	10.0760	0	35.0234	0	26.969	0	547.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	551.80	0	10.0780	0	35.0235	0	26.969	0	547.798	0	4.03	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6045	0	7.4285	0	2325	0	2290	0	1132.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	550.04	0	10.0960	0	35.0242	0	26.966	0	546.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	548.04	0	10.1270	0	35.0240	0	26.961	0	544.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	547.80	0	10.1289	0	35.0240	0	26.960	0	543.832	0	3.89	0	1.4	0	37.05	0	0.0171	0	0.000320	0	1.09	0	7.6046	0	7.4287	0	2325	0	2286	0	1131.0	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	546.04	0	10.1430	0	35.0240	0	26.958	0	542.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	544.04	0	10.1590	0	35.0242	0	26.955	0	540.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	543.76	0	10.1611	0	35.0242	0	26.955	0	539.827	0	3.65	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6037	0	7.4286	0	2324	0	2289	0	1135.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	542.00	0	10.1740	0	35.0242	0	26.953	0	538.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	539.96	0	10.1910	0	35.0248	0	26.950	0	536.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	539.84	0	10.1920	0	35.0248	0	26.950	0	535.940	0	3.47	0	1.3	0	-1e10	1	0.0171	0	0.000320	0	1.09	0	7.6037	0	7.4288	0	2324	0	2289	0	1136.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	538.00	0	10.2070	0	35.0246	0	26.947	0	534.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	536.00	0	10.2200	0	35.0254	0	26.945	0	532.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	535.80	0	10.2217	0	35.0254	0	26.945	0	531.935	0	3.57	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.4293	0	2324	0	2288	0	1135.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	534.00	0	10.2370	0	35.0252	0	26.942	0	530.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	531.96	0	10.2500	0	35.0252	0	26.940	0	528.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	531.80	0	10.2505	0	35.0252	0	26.940	0	527.969	0	3.61	0	1.3	0	-1e10	1	0.0171	0	0.000311	0	1.06	0	7.6035	0	7.4291	0	2324	0	2288	0	1137.8	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	529.96	0	10.2560	0	35.0250	0	26.939	0	526.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	528.00	0	10.2590	0	35.0256	0	26.939	0	524.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	527.60	0	10.2630	0	35.0256	0	26.938	0	523.804	0	3.51	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6037	0	7.4293	0	2323	0	2288	0	1137.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	526.00	0	10.2790	0	35.0258	0	26.935	0	522.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	523.96	0	10.2950	0	35.0260	0	26.933	0	520.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	523.72	0	10.2966	0	35.0261	0	26.932	0	519.957	0	3.65	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.4298	0	2323	0	2288	0	1137.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	521.96	0	10.3080	0	35.0268	0	26.931	0	518.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	519.96	0	10.3240	0	35.0270	0	26.928	0	516.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	519.80	0	10.3255	0	35.0270	0	26.928	0	516.070	0	3.72	0	1.4	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6041	0	7.4302	0	2323	0	2287	0	1137.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	518.04	0	10.3420	0	35.0270	0	26.925	0	514.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	516.04	0	10.3610	0	35.0272	0	26.922	0	512.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	515.64	0	10.3652	0	35.0272	0	26.921	0	511.945	0	3.79	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.4304	0	2322	0	2287	0	1138.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	513.96	0	10.3830	0	35.0272	0	26.918	0	510.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	511.92	0	10.3970	0	35.0268	0	26.915	0	508.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	511.64	0	10.3985	0	35.0268	0	26.915	0	507.978	0	3.84	0	1.4	0	-1e10	1	0.0163	0	0.000333	0	1.12	0	7.6037	0	7.4304	0	2322	0	2286	0	1140.0	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	510.04	0	10.4070	0	35.0268	0	26.914	0	506.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	508.04	0	10.4190	0	35.0276	0	26.912	0	504.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	507.48	0	10.4249	0	35.0275	0	26.911	0	503.853	0	3.75	0	1.4	0	-1e10	1	0.0178	0	0.000333	0	1.12	0	7.6037	0	7.4306	0	2322	0	2286	0	1140.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	505.96	0	10.4410	0	35.0272	0	26.908	0	502.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	504.00	0	10.4500	0	35.0274	0	26.906	0	500.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	503.72	0	10.4513	0	35.0274	0	26.906	0	500.125	0	3.69	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6027	0	7.4299	0	2322	0	2286	0	1143.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	502.00	0	10.4590	0	35.0274	0	26.905	0	498.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	500.04	0	10.4690	0	35.0274	0	26.903	0	496.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	499.76	0	10.4717	0	35.0274	0	26.903	0	496.198	0	3.62	0	1.3	0	-1e10	1	0.0206	0	0.000333	0	1.12	0	7.6032	0	7.4304	0	2321	0	2286	0	1142.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	498.04	0	10.4880	0	35.0276	0	26.900	0	494.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	497.68	0	10.4903	0	35.0275	0	26.899	0	494.135	0	3.56	0	1.3	0	36.58	0	-1e10	1	-1e10	1	-1e10	1	7.6026	0	7.4296	0	2321	0	2282	0	1143.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	496.00	0	10.5010	0	35.0270	0	26.897	0	492.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	495.80	0	10.5022	0	35.0271	0	26.897	0	492.271	0	3.35	0	1.2	0	-1e10	1	0.0172	0	0.000446	0	1.41	0	7.6021	0	7.4297	0	2321	0	2286	0	1146.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	494.00	0	10.5130	0	35.0276	0	26.895	0	490.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	493.72	0	10.5148	0	35.0276	0	26.895	0	490.208	0	3.05	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6010	0	7.4288	0	2321	0	2286	0	1149.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	492.08	0	10.5250	0	35.0276	0	26.893	0	488.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	491.48	0	10.5279	0	35.0275	0	26.893	0	487.986	0	2.79	0	1.0	0	-1e10	1	0.0205	0	0.000291	0	1.01	0	7.6009	0	7.4288	0	2321	0	2286	0	1150.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	490.00	0	10.5350	0	35.0274	0	26.891	0	486.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	489.64	0	10.5369	0	35.0274	0	26.891	0	486.162	0	2.92	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6041	0	7.4317	0	2321	0	2285	0	1141.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	487.96	0	10.5460	0	35.0274	0	26.889	0	484.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	487.80	0	10.5465	0	35.0274	0	26.889	0	484.337	0	3.25	0	1.2	0	-1e10	1	0.0172	0	0.000387	0	1.26	0	7.6046	0	7.4322	0	2321	0	2284	0	1140.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	486.00	0	10.5520	0	35.0274	0	26.888	0	482.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	485.76	0	10.5534	0	35.0275	0	26.888	0	482.314	0	3.53	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6057	0	7.4332	0	2321	0	2284	0	1137.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	484.08	0	10.5630	0	35.0282	0	26.887	0	480.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	483.72	0	10.5662	0	35.0281	0	26.886	0	480.291	0	3.82	0	1.4	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.6058	0	7.4335	0	2321	0	2284	0	1137.7	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	482.04	0	10.5810	0	35.0276	0	26.883	0	478.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	481.68	0	10.5842	0	35.0277	0	26.883	0	478.267	0	3.79	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6031	0	7.4311	0	2321	0	2285	0	1145.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	480.00	0	10.5990	0	35.0282	0	26.880	0	476.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	479.44	0	10.6039	0	35.0281	0	26.879	0	476.046	0	3.43	0	1.3	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6014	0	7.4297	0	2320	0	2285	0	1150.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	477.96	0	10.6170	0	35.0278	0	26.877	0	474.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	477.60	0	10.6200	0	35.0279	0	26.876	0	474.221	0	3.12	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6007	0	7.4293	0	2320	0	2285	0	1152.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	475.92	0	10.6340	0	35.0282	0	26.874	0	472.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	475.76	0	10.6350	0	35.0281	0	26.874	0	472.396	0	2.92	0	1.1	0	-1e10	1	0.0136	0	0.000310	0	1.06	0	7.6002	0	7.4290	0	2320	0	2285	0	1154.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	474.00	0	10.6460	0	35.0276	0	26.871	0	470.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	473.76	0	10.6498	0	35.0282	0	26.871	0	470.412	0	2.78	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4301	0	2320	0	2284	0	1151.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	472.08	0	10.6760	0	35.0324	0	26.870	0	468.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	471.72	0	10.6820	0	35.0329	0	26.869	0	468.389	0	2.85	0	1.1	0	-1e10	1	0.0169	0	0.000354	0	1.17	0	7.6036	0	7.4325	0	2320	0	2284	0	1145.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	470.04	0	10.7100	0	35.0354	0	26.866	0	466.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	469.68	0	10.7128	0	35.0358	0	26.866	0	466.366	0	3.78	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6084	0	7.4372	0	2320	0	2282	0	1132.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	468.00	0	10.7260	0	35.0378	0	26.865	0	464.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	467.48	0	10.7309	0	35.0385	0	26.865	0	464.184	0	5.09	0	1.9	0	-1e10	1	0.0136	0	0.000345	0	1.15	0	7.6098	0	7.4386	0	2320	0	2282	0	1129.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	466.00	0	10.7450	0	35.0404	0	26.864	0	462.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	465.60	0	10.7497	0	35.0406	0	26.863	0	462.319	0	6.08	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6128	0	7.4415	0	2320	0	2281	0	1121.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	463.96	0	10.7690	0	35.0416	0	26.860	0	460.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	463.80	0	10.7698	0	35.0416	0	26.860	0	460.534	0	7.01	0	2.6	0	-1e10	1	0.0169	0	0.000368	0	1.21	0	7.6154	0	7.4441	0	2320	0	2280	0	1114.7	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	461.96	0	10.7790	0	35.0412	0	26.858	0	458.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	461.76	0	10.7804	0	35.0413	0	26.858	0	458.510	0	7.95	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6145	0	7.4433	0	2320	0	2280	0	1117.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	459.96	0	10.7930	0	35.0418	0	26.856	0	456.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	459.76	0	10.7954	0	35.0419	0	26.856	0	456.527	0	8.31	0	3.1	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6144	0	7.4433	0	2320	0	2280	0	1118.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	458.04	0	10.8160	0	35.0424	0	26.852	0	454.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	457.76	0	10.8181	0	35.0424	0	26.852	0	454.543	0	8.62	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4445	0	2320	0	2279	0	1115.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	456.08	0	10.8310	0	35.0422	0	26.850	0	452.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	455.52	0	10.8372	0	35.0423	0	26.849	0	452.321	0	8.92	0	3.3	0	-1e10	1	0.0136	0	0.000380	0	1.24	0	7.6150	0	7.4443	0	2320	0	2279	0	1116.8	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	454.08	0	10.8530	0	35.0426	0	26.846	0	450.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	453.72	0	10.8559	0	35.0421	0	26.845	0	450.536	0	9.00	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4449	0	2320	0	2279	0	1115.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	452.08	0	10.8690	0	35.0398	0	26.841	0	448.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	451.72	0	10.8706	0	35.0398	0	26.841	0	448.552	0	8.88	0	3.3	0	-1e10	1	0.0203	0	0.000347	0	1.16	0	7.6127	0	7.4425	0	2320	0	2280	0	1123.8	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	450.04	0	10.8780	0	35.0400	0	26.839	0	446.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	449.68	0	10.8784	0	35.0401	0	26.839	0	446.528	0	8.50	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6121	0	7.4419	0	2319	0	2280	0	1125.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	448.04	0	10.8800	0	35.0404	0	26.839	0	444.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	447.68	0	10.8825	0	35.0406	0	26.839	0	444.545	0	8.26	0	3.1	0	35.18	0	0.0172	0	0.000368	0	1.21	0	7.6122	0	7.4416	0	2319	0	2277	0	1124.2	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	446.04	0	10.8940	0	35.0414	0	26.837	0	442.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	445.48	0	10.8995	0	35.0412	0	26.836	0	442.362	0	8.17	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6130	0	7.4429	0	2319	0	2279	0	1123.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	444.00	0	10.9140	0	35.0406	0	26.833	0	440.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	443.64	0	10.9167	0	35.0406	0	26.833	0	440.537	0	8.03	0	3.0	0	-1e10	1	0.0136	0	0.000415	0	1.33	0	7.6122	0	7.4423	0	2319	0	2279	0	1126.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	442.00	0	10.9290	0	35.0404	0	26.830	0	438.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	441.64	0	10.9313	0	35.0404	0	26.830	0	438.553	0	7.99	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6111	0	7.4414	0	2319	0	2280	0	1129.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	440.00	0	10.9420	0	35.0404	0	26.828	0	436.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	439.64	0	10.9438	0	35.0405	0	26.828	0	436.569	0	7.86	0	2.9	0	-1e10	1	0.0169	0	0.000360	0	1.19	0	7.6122	0	7.4425	0	2319	0	2279	0	1126.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	438.00	0	10.9520	0	35.0410	0	26.827	0	434.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	437.80	0	10.9535	0	35.0410	0	26.826	0	434.744	0	7.88	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6134	0	7.4437	0	2319	0	2279	0	1123.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	436.00	0	10.9670	0	35.0408	0	26.824	0	432.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	435.80	0	10.9686	0	35.0408	0	26.823	0	432.760	0	7.87	0	2.9	0	-1e10	1	0.0171	0	0.000426	0	1.36	0	7.6125	0	7.4430	0	2319	0	2279	0	1126.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	434.00	0	10.9830	0	35.0410	0	26.821	0	430.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	433.60	0	10.9881	0	35.0408	0	26.820	0	430.578	0	7.84	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6118	0	7.4425	0	2319	0	2279	0	1128.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	431.96	0	11.0090	0	35.0398	0	26.815	0	428.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	431.80	0	11.0104	0	35.0399	0	26.815	0	428.792	0	7.79	0	2.9	0	-1e10	1	0.0171	0	0.000383	0	1.25	0	7.6111	0	7.4421	0	2318	0	2279	0	1130.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	429.96	0	11.0260	0	35.0410	0	26.813	0	426.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	429.80	0	11.0293	0	35.0412	0	26.813	0	426.808	0	7.50	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6096	0	7.4409	0	2318	0	2279	0	1135.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	427.96	0	11.0670	0	35.0434	0	26.807	0	424.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	427.76	0	11.0677	0	35.0433	0	26.807	0	424.784	0	7.75	0	2.9	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.6155	0	7.4467	0	2318	0	2277	0	1119.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	425.92	0	11.0740	0	35.0422	0	26.805	0	422.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	425.76	0	11.0754	0	35.0423	0	26.805	0	422.800	0	8.28	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6149	0	7.4462	0	2318	0	2277	0	1121.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	423.92	0	11.0920	0	35.0438	0	26.803	0	420.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	423.56	0	11.0979	0	35.0432	0	26.802	0	420.618	0	8.55	0	3.2	0	-1e10	1	0.0133	0	0.000370	0	1.22	0	7.6147	0	7.4462	0	2318	0	2277	0	1122.3	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	421.92	0	11.1250	0	35.0402	0	26.794	0	418.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	421.76	0	11.1254	0	35.0398	0	26.794	0	418.832	0	8.58	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4449	0	2318	0	2277	0	1127.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	419.92	0	11.1300	0	35.0352	0	26.789	0	417.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	419.76	0	11.1303	0	35.0350	0	26.789	0	416.848	0	8.08	0	3.0	0	-1e10	1	0.0169	0	0.000381	0	1.24	0	7.6085	0	7.4408	0	2318	0	2278	0	1139.7	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	417.92	0	11.1340	0	35.0326	0	26.787	0	415.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	417.76	0	11.1358	0	35.0325	0	26.786	0	414.864	0	6.95	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6043	0	7.4369	0	2317	0	2279	0	1152.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	415.96	0	11.1560	0	35.0310	0	26.781	0	413.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	415.76	0	11.1595	0	35.0308	0	26.780	0	412.880	0	5.60	0	2.1	0	-1e10	1	0.0171	0	0.000485	0	1.51	0	7.6011	0	7.4343	0	2317	0	2280	0	1161.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	413.96	0	11.1910	0	35.0286	0	26.773	0	411.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	413.60	0	11.1946	0	35.0289	0	26.773	0	410.737	0	4.45	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6013	0	7.4348	0	2317	0	2279	0	1160.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	411.96	0	11.2110	0	35.0300	0	26.770	0	409.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	411.80	0	11.2124	0	35.0301	0	26.770	0	408.951	0	3.91	0	1.5	0	-1e10	1	0.0136	0	0.000466	0	1.47	0	7.6017	0	7.4353	0	2317	0	2279	0	1160.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	409.96	0	11.2290	0	35.0310	0	26.768	0	407.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	409.80	0	11.2332	0	35.0313	0	26.767	0	406.967	0	3.72	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6035	0	7.4372	0	2317	0	2279	0	1155.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	408.00	0	11.2810	0	35.0350	0	26.761	0	405.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	407.80	0	11.2831	0	35.0347	0	26.761	0	404.983	0	3.85	0	1.4	0	-1e10	1	0.0169	0	0.000385	0	1.25	0	7.6049	0	7.4390	0	2317	0	2278	0	1151.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	406.04	0	11.3020	0	35.0318	0	26.755	0	403.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	405.68	0	11.3020	0	35.0318	0	26.755	0	402.880	0	4.33	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6054	0	7.4397	0	2317	0	2278	0	1150.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	404.04	0	11.3020	0	35.0318	0	26.755	0	401.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	403.72	0	11.3018	0	35.0317	0	26.755	0	400.935	0	4.48	0	1.7	0	-1e10	1	0.0136	0	0.000381	0	1.24	0	7.6048	0	7.4390	0	2317	0	2278	0	1152.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	402.00	0	11.3010	0	35.0310	0	26.754	0	399.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	401.76	0	11.3014	0	35.0310	0	26.754	0	398.990	0	4.47	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6042	0	7.4384	0	2317	0	2278	0	1154.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	399.96	0	11.3040	0	35.0306	0	26.754	0	397.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	399.80	0	11.3042	0	35.0306	0	26.754	0	397.046	0	4.28	0	1.6	0	-1e10	1	0.0204	0	0.000588	0	1.78	0	7.6037	0	7.4378	0	2317	0	2279	0	1156.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	398.00	0	11.3060	0	35.0310	0	26.753	0	395.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	397.64	0	11.3091	0	35.0315	0	26.753	0	394.903	0	4.11	0	1.5	0	34.96	0	-1e10	1	-1e10	1	-1e10	1	7.6034	0	7.4372	0	2317	0	2276	0	1156.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	396.04	0	11.3230	0	35.0336	0	26.752	0	393.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	395.68	0	11.3273	0	35.0339	0	26.752	0	392.958	0	4.13	0	1.5	0	-1e10	1	0.0172	0	0.000369	0	1.21	0	7.6048	0	7.4390	0	2317	0	2278	0	1154.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	394.04	0	11.3470	0	35.0352	0	26.749	0	391.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	393.68	0	11.3487	0	35.0354	0	26.749	0	390.974	0	4.49	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6078	0	7.4420	0	2317	0	2277	0	1146.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	392.08	0	11.3560	0	35.0362	0	26.748	0	389.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	391.72	0	11.3577	0	35.0364	0	26.748	0	389.029	0	5.04	0	1.9	0	-1e10	1	0.0205	0	0.000369	0	1.21	0	7.6090	0	7.4431	0	2317	0	2277	0	1143.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	390.00	0	11.3660	0	35.0376	0	26.747	0	387.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	389.72	0	11.3683	0	35.0379	0	26.747	0	387.045	0	5.55	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6085	0	7.4427	0	2318	0	2278	0	1145.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	387.92	0	11.3830	0	35.0398	0	26.746	0	385.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	387.56	0	11.3935	0	35.0401	0	26.744	0	384.901	0	6.08	0	2.3	0	-1e10	1	0.0137	0	0.000358	0	1.18	0	7.6089	0	7.4434	0	2318	0	2277	0	1144.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	386.00	0	11.4390	0	35.0414	0	26.737	0	383.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	385.84	0	11.4430	0	35.0414	0	26.736	0	383.195	0	6.39	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6118	0	7.4466	0	2317	0	2276	0	1136.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	384.04	0	11.4880	0	35.0418	0	26.728	0	381.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	383.68	0	11.4920	0	35.0420	0	26.727	0	381.052	0	7.10	0	2.7	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6143	0	7.4494	0	2317	0	2275	0	1130.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	382.08	0	11.5100	0	35.0430	0	26.725	0	379.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	381.72	0	11.5169	0	35.0432	0	26.724	0	379.107	0	7.71	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6144	0	7.4498	0	2317	0	2275	0	1130.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	380.04	0	11.5490	0	35.0440	0	26.718	0	377.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	379.60	0	11.5535	0	35.0441	0	26.718	0	377.003	0	8.36	0	3.1	0	-1e10	1	0.0169	0	0.000358	0	1.18	0	7.6169	0	7.4525	0	2317	0	2274	0	1123.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	378.00	0	11.5700	0	35.0446	0	26.715	0	375.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	377.68	0	11.5732	0	35.0447	0	26.714	0	375.098	0	8.87	0	3.3	0	34.20	0	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4529	0	2317	0	2271	0	1120.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	376.00	0	11.5900	0	35.0454	0	26.712	0	373.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	375.76	0	11.5950	0	35.0454	0	26.711	0	373.193	0	9.40	0	3.5	0	-1e10	1	0.0136	0	0.000449	0	1.42	0	7.6178	0	7.4537	0	2317	0	2274	0	1121.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	374.00	0	11.6320	0	35.0456	0	26.704	0	371.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	373.80	0	11.6338	0	35.0454	0	26.703	0	371.248	0	9.68	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4546	0	2317	0	2273	0	1120.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	372.00	0	11.6500	0	35.0434	0	26.699	0	369.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	371.72	0	11.6525	0	35.0431	0	26.698	0	369.184	0	9.79	0	3.7	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.6171	0	7.4536	0	2317	0	2273	0	1124.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	370.00	0	11.6680	0	35.0414	0	26.694	0	367.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	369.84	0	11.6694	0	35.0414	0	26.694	0	367.319	0	9.50	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6147	0	7.4516	0	2317	0	2274	0	1131.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	368.00	0	11.6860	0	35.0418	0	26.691	0	365.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	367.72	0	11.6930	0	35.0418	0	26.689	0	365.215	0	9.09	0	3.4	0	-1e10	1	0.0100	0	0.000370	0	1.21	0	7.6141	0	7.4512	0	2317	0	2274	0	1133.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	366.00	0	11.7360	0	35.0418	0	26.681	0	363.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	365.80	0	11.7398	0	35.0419	0	26.681	0	363.310	0	8.81	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6156	0	7.4531	0	2317	0	2273	0	1129.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	364.00	0	11.7740	0	35.0424	0	26.675	0	361.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	363.72	0	11.7776	0	35.0422	0	26.674	0	361.246	0	8.95	0	3.4	0	-1e10	1	0.0168	0	0.000358	0	1.19	0	7.6169	0	7.4548	0	2317	0	2273	0	1126.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	362.00	0	11.8000	0	35.0408	0	26.668	0	359.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	361.80	0	11.8024	0	35.0411	0	26.668	0	359.340	0	9.02	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6165	0	7.4547	0	2317	0	2273	0	1127.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	360.00	0	11.8240	0	35.0434	0	26.666	0	357.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	359.56	0	11.8304	0	35.0422	0	26.664	0	357.118	0	9.28	0	3.5	0	-1e10	1	0.0136	0	0.000369	0	1.21	0	7.6188	0	7.4570	0	2317	0	2272	0	1122.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	358.00	0	11.8530	0	35.0378	0	26.656	0	355.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	357.68	0	11.8572	0	35.0376	0	26.655	0	355.252	0	9.14	0	3.5	0	33.87	0	-1e10	1	-1e10	1	-1e10	1	7.6106	0	7.4494	0	2317	0	2271	0	1143.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	356.04	0	11.8790	0	35.0366	0	26.650	0	353.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	355.80	0	11.8846	0	35.0366	0	26.649	0	353.386	0	8.20	0	3.1	0	-1e10	1	0.0169	0	0.000485	0	1.51	0	7.6107	0	7.4502	0	2317	0	2274	0	1145.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	354.00	0	11.9270	0	35.0370	0	26.641	0	351.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	353.60	0	11.9319	0	35.0367	0	26.640	0	351.203	0	7.57	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6122	0	7.4520	0	2317	0	2273	0	1141.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	351.96	0	11.9520	0	35.0356	0	26.635	0	349.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	351.68	0	11.9557	0	35.0357	0	26.635	0	349.298	0	7.45	0	2.8	0	-1e10	1	0.0136	0	0.000421	0	1.35	0	7.6124	0	7.4525	0	2316	0	2273	0	1141.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	350.00	0	11.9780	0	35.0366	0	26.631	0	347.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	349.84	0	11.9809	0	35.0364	0	26.630	0	347.472	0	7.33	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6120	0	7.4524	0	2316	0	2273	0	1142.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	348.04	0	12.0140	0	35.0342	0	26.622	0	345.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	347.64	0	12.0177	0	35.0338	0	26.621	0	345.288	0	7.21	0	2.7	0	33.51	0	0.0169	0	0.000350	0	1.16	0	7.6128	0	7.4532	0	2316	0	2270	0	1139.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	346.00	0	12.0330	0	35.0322	0	26.617	0	343.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	345.76	0	12.0377	0	35.0320	0	26.616	0	343.423	0	6.93	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6108	0	7.4518	0	2316	0	2273	0	1147.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	343.96	0	12.0730	0	35.0304	0	26.608	0	341.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	343.72	0	12.0780	0	35.0302	0	26.607	0	341.398	0	6.30	0	2.4	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.6081	0	7.4498	0	2316	0	2273	0	1154.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	342.00	0	12.1140	0	35.0284	0	26.599	0	339.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	341.68	0	12.1184	0	35.0282	0	26.598	0	339.374	0	5.75	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6079	0	7.4500	0	2315	0	2273	0	1155.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	340.04	0	12.1410	0	35.0274	0	26.593	0	337.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	339.80	0	12.1439	0	35.0276	0	26.592	0	337.508	0	5.41	0	2.1	0	-1e10	1	0.0136	0	0.000301	0	1.04	0	7.6081	0	7.4505	0	2315	0	2273	0	1155.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	338.04	0	12.1650	0	35.0290	0	26.589	0	335.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	337.80	0	12.1687	0	35.0290	0	26.588	0	335.523	0	5.28	0	2.0	0	33.58	0	-1e10	1	-1e10	1	-1e10	1	7.6093	0	7.4515	0	2315	0	2269	0	1151.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	336.04	0	12.1960	0	35.0288	0	26.583	0	333.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	335.80	0	12.1988	0	35.0288	0	26.582	0	333.538	0	5.34	0	2.0	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6093	0	7.4522	0	2315	0	2272	0	1152.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	334.00	0	12.2200	0	35.0288	0	26.578	0	331.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	333.76	0	12.2226	0	35.0288	0	26.578	0	331.513	0	5.46	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6093	0	7.4524	0	2315	0	2272	0	1153.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	332.00	0	12.2420	0	35.0290	0	26.574	0	329.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	331.60	0	12.2469	0	35.0292	0	26.573	0	329.370	0	5.57	0	2.1	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6104	0	7.4536	0	2315	0	2272	0	1150.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	329.96	0	12.2670	0	35.0302	0	26.570	0	327.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	329.72	0	12.2703	0	35.0299	0	26.569	0	327.504	0	5.69	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6109	0	7.4543	0	2315	0	2271	0	1149.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	327.92	0	12.2950	0	35.0276	0	26.563	0	325.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	327.68	0	12.2991	0	35.0274	0	26.562	0	325.479	0	5.76	0	2.2	0	33.28	0	0.0135	0	0.000334	0	1.12	0	7.6093	0	7.4528	0	2315	0	2269	0	1152.9	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	326.00	0	12.3280	0	35.0262	0	26.555	0	323.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	325.84	0	12.3290	0	35.0262	0	26.555	0	323.653	0	5.59	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.4542	0	2315	0	2271	0	1152.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	324.04	0	12.3400	0	35.0266	0	26.553	0	321.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	323.80	0	12.3476	0	35.0264	0	26.552	0	321.628	0	5.47	0	2.1	0	-1e10	1	0.0100	0	0.000323	0	1.09	0	7.6093	0	7.4537	0	2315	0	2271	0	1155.0	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	322.04	0	12.4030	0	35.0250	0	26.540	0	319.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	321.76	0	12.4053	0	35.0249	0	26.539	0	319.603	0	5.30	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6103	0	7.4553	0	2315	0	2270	0	1152.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	320.00	0	12.4200	0	35.0246	0	26.536	0	317.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	319.76	0	12.4216	0	35.0246	0	26.536	0	317.618	0	5.33	0	2.0	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6099	0	7.4550	0	2315	0	2270	0	1154.1	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	317.96	0	12.4340	0	35.0242	0	26.533	0	315.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	317.72	0	12.4369	0	35.0244	0	26.532	0	315.594	0	5.32	0	2.0	0	33.18	0	-1e10	1	-1e10	1	-1e10	1	7.6104	0	7.4552	0	2315	0	2267	0	1151.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	316.04	0	12.4570	0	35.0258	0	26.530	0	313.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	315.52	0	12.4760	0	35.0248	0	26.525	0	313.410	0	5.27	0	2.0	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6094	0	7.4551	0	2314	0	2270	0	1156.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	314.04	0	12.5300	0	35.0220	0	26.512	0	311.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	313.80	0	12.5355	0	35.0220	0	26.511	0	311.703	0	5.22	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6105	0	7.4568	0	2314	0	2269	0	1153.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	312.00	0	12.5770	0	35.0216	0	26.503	0	309.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	311.76	0	12.5822	0	35.0212	0	26.501	0	309.678	0	5.14	0	2.0	0	-1e10	1	0.0066	0	0.000437	0	1.39	0	7.6100	0	7.4569	0	2314	0	2269	0	1155.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	309.96	0	12.6210	0	35.0182	0	26.491	0	307.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	309.52	0	12.6248	0	35.0182	0	26.491	0	307.455	0	5.02	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6094	0	7.4568	0	2314	0	2269	0	1157.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	308.00	0	12.6380	0	35.0180	0	26.488	0	305.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	307.68	0	12.6410	0	35.0181	0	26.487	0	305.628	0	4.94	0	1.9	0	32.90	0	0.0166	0	0.000350	0	1.16	0	7.6101	0	7.4572	0	2314	0	2266	0	1154.3	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	306.08	0	12.6560	0	35.0186	0	26.485	0	304.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	305.84	0	12.6585	0	35.0187	0	26.484	0	303.802	0	4.87	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6099	0	7.4576	0	2314	0	2269	0	1156.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	304.04	0	12.6770	0	35.0194	0	26.481	0	302.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	303.60	0	12.6826	0	35.0196	0	26.480	0	301.578	0	4.92	0	1.9	0	-1e10	1	0.0136	0	0.000324	0	1.09	0	7.6105	0	7.4583	0	2314	0	2269	0	1155.6	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	302.00	0	12.7030	0	35.0204	0	26.477	0	299.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	301.76	0	12.7108	0	35.0199	0	26.475	0	299.752	0	5.03	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4608	0	2314	0	2268	0	1149.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	300.00	0	12.7680	0	35.0160	0	26.460	0	298.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	299.76	0	12.7720	0	35.0162	0	26.460	0	297.767	0	5.02	0	1.9	0	-1e10	1	0.0100	0	0.000346	0	1.15	0	7.6109	0	7.4597	0	2314	0	2268	0	1155.3	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	298.00	0	12.8010	0	35.0180	0	26.455	0	296.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	297.72	0	12.8065	0	35.0182	0	26.454	0	295.742	0	5.02	0	1.9	0	32.77	0	-1e10	1	-1e10	1	-1e10	1	7.6127	0	7.4615	0	2314	0	2264	0	1148.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	295.96	0	12.8410	0	35.0192	0	26.448	0	293.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	295.72	0	12.8492	0	35.0193	0	26.447	0	293.756	0	5.36	0	2.1	0	-1e10	1	0.0168	0	0.000324	0	1.10	0	7.6144	0	7.4639	0	2314	0	2267	0	1146.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	293.96	0	12.9090	0	35.0200	0	26.435	0	292.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	293.72	0	12.9157	0	35.0204	0	26.434	0	291.771	0	5.61	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6149	0	7.4650	0	2314	0	2266	0	1145.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	291.96	0	12.9650	0	35.0234	0	26.427	0	290.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	291.72	0	12.9758	0	35.0238	0	26.425	0	289.786	0	6.29	0	2.4	0	-1e10	1	0.0136	0	0.000300	0	1.03	0	7.6194	0	7.4699	0	2314	0	2264	0	1133.4	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	289.92	0	13.0570	0	35.0272	0	26.411	0	287.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	289.68	0	13.0616	0	35.0268	0	26.410	0	287.761	0	7.24	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.4746	0	2313	0	2263	0	1123.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	287.92	0	13.0950	0	35.0242	0	26.401	0	286.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	287.68	0	13.0987	0	35.0246	0	26.401	0	285.775	0	8.14	0	3.2	0	32.37	0	0.0169	0	0.000334	0	1.12	0	7.6237	0	7.4751	0	2313	0	2259	0	1120.9	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	285.92	0	13.1260	0	35.0274	0	26.397	0	284.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	285.68	0	13.1395	0	35.0275	0	26.395	0	283.790	0	8.68	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6244	0	7.4765	0	2313	0	2262	0	1121.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	283.96	0	13.2360	0	35.0282	0	26.376	0	282.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	283.56	0	13.2450	0	35.0283	0	26.374	0	281.685	0	9.21	0	3.6	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.6276	0	7.4808	0	2313	0	2260	0	1112.8	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	282.00	0	13.2800	0	35.0286	0	26.367	0	280.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	281.72	0	13.2883	0	35.0287	0	26.365	0	279.859	0	9.89	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6297	0	7.4832	0	2313	0	2260	0	1107.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	280.00	0	13.3390	0	35.0290	0	26.355	0	278.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	279.80	0	13.3425	0	35.0289	0	26.355	0	277.953	0	10.48	0	4.1	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.6296	0	7.4838	0	2313	0	2259	0	1108.2	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	278.00	0	13.3740	0	35.0280	0	26.347	0	276.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	277.84	0	13.3745	0	35.0281	0	26.347	0	276.007	0	10.92	0	4.3	0	31.86	0	-1e10	1	-1e10	1	-1e10	1	7.6315	0	7.4856	0	2313	0	2256	0	1101.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	275.96	0	13.3810	0	35.0290	0	26.347	0	274.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	275.72	0	13.3822	0	35.0279	0	26.346	0	273.902	0	11.28	0	4.4	0	-1e10	1	0.0028	0	0.000322	0	1.09	0	7.6306	0	7.4851	0	2313	0	2259	0	1106.1	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	274.04	0	13.3910	0	35.0200	0	26.338	0	272.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	273.80	0	13.3912	0	35.0177	0	26.336	0	271.996	0	11.45	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6298	0	7.4844	0	2313	0	2259	0	1108.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	272.00	0	13.3930	0	35.0008	0	26.322	0	270.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	271.68	0	13.4149	0	35.0003	0	26.317	0	269.892	0	9.16	0	3.6	0	-1e10	1	0.0131	0	0.000358	0	1.18	0	7.6117	0	7.4677	0	2312	0	2264	0	1159.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	270.00	0	13.5300	0	34.9978	0	26.292	0	268.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	269.76	0	13.5410	0	34.9975	0	26.289	0	267.986	0	6.92	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4727	0	2312	0	2262	0	1149.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	268.00	0	13.6220	0	34.9950	0	26.271	0	266.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	267.84	0	13.6281	0	34.9944	0	26.269	0	266.079	0	6.00	0	2.4	0	31.68	0	0.0135	0	0.000314	0	1.07	0	7.6167	0	7.4748	0	2311	0	2258	0	1144.6	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	266.04	0	13.6970	0	34.9882	0	26.250	0	264.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	265.80	0	13.7019	0	34.9882	0	26.249	0	264.054	0	5.18	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4748	0	2311	0	2260	0	1150.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	264.04	0	13.7380	0	34.9880	0	26.241	0	262.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	263.76	0	13.7435	0	34.9881	0	26.240	0	262.029	0	4.66	0	1.8	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6151	0	7.4749	0	2311	0	2260	0	1151.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	261.96	0	13.7790	0	34.9884	0	26.233	0	260.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	261.80	0	13.7833	0	34.9882	0	26.232	0	260.083	0	4.39	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4756	0	2311	0	2260	0	1151.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	259.96	0	13.8330	0	34.9862	0	26.220	0	258.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	259.68	0	13.8406	0	34.9860	0	26.218	0	257.978	0	4.28	0	1.7	0	-1e10	1	0.0169	0	0.000336	0	1.13	0	7.6156	0	7.4764	0	2310	0	2259	0	1151.1	0	3.19	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	258.00	0	13.8860	0	34.9846	0	26.208	0	256.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	257.76	0	13.8939	0	34.9844	0	26.206	0	256.072	0	4.18	0	1.7	0	31.30	0	-1e10	1	-1e10	1	-1e10	1	7.6156	0	7.4768	0	2310	0	2256	0	1150.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	256.00	0	13.9520	0	34.9832	0	26.193	0	254.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	255.68	0	13.9741	0	34.9811	0	26.186	0	254.007	0	4.01	0	1.6	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6143	0	7.4769	0	2310	0	2259	0	1155.6	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	254.00	0	14.0900	0	34.9700	0	26.153	0	252.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	253.80	0	14.0912	0	34.9700	0	26.153	0	252.140	0	3.70	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6139	0	7.4779	0	2309	0	2257	0	1157.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	252.04	0	14.1020	0	34.9704	0	26.151	0	250.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	251.72	0	14.1140	0	34.9713	0	26.149	0	250.075	0	3.40	0	1.3	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.6149	0	7.4791	0	2309	0	2257	0	1154.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	250.04	0	14.1770	0	34.9758	0	26.139	0	248.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	249.80	0	14.2034	0	34.9740	0	26.132	0	248.169	0	3.31	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4807	0	2309	0	2256	0	1153.8	0	-1e10	1	-0.000018	1	0.000046	1	-0.000024	1	0.000147	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	248.84	0	14.3090	0	34.9667	0	26.104	0	247.216	0	-1e10	1	-1e10	1	31.00	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000029	1	-0.000013	1	0.000147	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	248.04	0	14.3970	0	34.9606	0	26.081	0	246.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	247.76	0	14.4132	0	34.9602	0	26.077	0	246.143	0	3.08	0	1.2	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.6141	0	7.4821	0	2308	0	2255	0	1158.4	0	3.54	1	-0.000024	1	0.000022	1	-0.000029	1	0.000150	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	246.84	0	14.4664	0	34.9591	0	26.065	0	245.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000035	1	-0.000002	1	0.000150	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	246.00	0	14.5150	0	34.9580	0	26.054	0	244.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	245.72	0	14.5255	0	34.9579	0	26.051	0	244.118	0	2.99	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6167	0	7.4859	0	2307	0	2253	0	1151.8	0	-1e10	1	-0.000020	1	0.000025	1	-0.000021	1	0.000153	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	244.84	0	14.5585	0	34.9577	0	26.044	0	243.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000024	1	-0.000032	1	0.000153	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	243.92	0	14.5930	0	34.9574	0	26.036	0	242.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	243.64	0	14.6056	0	34.9566	0	26.033	0	242.053	0	3.10	0	1.2	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	7.6166	0	7.4868	0	2307	0	2253	0	1152.5	0	3.45	1	-0.000022	1	0.000029	1	-0.000018	1	0.000150	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	242.72	0	14.6469	0	34.9538	0	26.022	0	241.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000021	1	-0.000026	1	0.000145	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	241.96	0	14.6810	0	34.9516	0	26.013	0	240.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	241.80	0	14.6831	0	34.9517	0	26.012	0	240.226	0	3.04	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6172	0	7.4883	0	2307	0	2252	0	1151.3	0	-1e10	1	-0.000019	1	0.000019	1	-0.000012	1	0.000142	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	240.76	0	14.6969	0	34.9525	0	26.010	0	239.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000024	1	-0.000016	1	0.000145	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	240.00	0	14.7070	0	34.9530	0	26.008	0	238.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	239.68	0	14.7139	0	34.9535	0	26.007	0	238.121	0	3.10	0	1.2	0	-1e10	1	0.0096	0	0.000301	0	1.03	0	7.6184	0	7.4897	0	2307	0	2251	0	1148.3	0	3.36	1	-0.000012	1	0.000021	1	-0.000005	1	0.000145	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	238.80	0	14.7327	0	34.9550	0	26.004	0	237.247	0	-1e10	1	-1e10	1	30.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000019	1	-0.000024	1	0.000150	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	238.04	0	14.7490	0	34.9562	0	26.002	0	236.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	237.56	0	14.7852	0	34.9528	0	25.991	0	236.016	0	3.12	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4899	0	2307	0	2251	0	1151.1	0	-1e10	1	-0.000014	1	0.000024	1	-0.000016	1	0.000153	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	236.84	0	14.8396	0	34.9477	0	25.975	0	235.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000008	1	-0.000018	1	0.000133	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	236.04	0	14.9000	0	34.9420	0	25.958	0	234.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	235.76	0	14.9118	0	34.9419	0	25.955	0	234.229	0	3.04	0	1.2	0	-1e10	1	0.0133	0	0.000289	0	1.01	0	7.6180	0	7.4918	0	2306	0	2250	0	1150.4	0	3.36	1	-0.000020	1	0.000031	1	-0.000014	1	0.000136	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	234.88	0	14.9487	0	34.9418	0	25.947	0	233.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000024	1	-0.000016	1	0.000139	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	234.04	0	14.9840	0	34.9416	0	25.939	0	232.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	233.80	0	14.9976	0	34.9417	0	25.936	0	232.282	0	2.83	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4936	0	2306	0	2249	0	1148.5	0	-1e10	1	-0.000018	1	0.000019	1	-0.000008	1	0.000147	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	232.80	0	15.0545	0	34.9420	0	25.924	0	231.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000035	1	-0.000005	1	0.000150	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	232.00	0	15.1000	0	34.9422	0	25.914	0	230.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	231.64	0	15.1263	0	34.9409	0	25.907	0	230.138	0	2.87	0	1.2	0	-1e10	1	0.0065	0	0.000300	0	1.03	0	7.6202	0	7.4966	0	2305	0	2247	0	1145.3	0	3.53	1	-0.000010	1	0.000021	1	-0.000005	1	0.000150	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	230.76	0	15.1905	0	34.9376	0	25.890	0	229.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000021	1	-0.000021	1	0.000142	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	230.00	0	15.2460	0	34.9348	0	25.876	0	228.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	229.88	0	15.2530	0	34.9347	0	25.874	0	228.390	0	2.97	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4975	0	2305	0	2246	0	1147.7	0	-1e10	1	-0.000025	1	0.000017	1	-0.000019	1	0.000134	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	228.84	0	15.3141	0	34.9340	0	25.860	0	227.357	0	-1e10	1	-1e10	1	30.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000021	1	-0.000005	1	0.000142	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	228.04	0	15.3610	0	34.9334	0	25.849	0	226.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	227.84	0	15.3691	0	34.9331	0	25.847	0	226.364	0	2.97	0	1.2	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.6225	0	7.5017	0	2304	0	2244	0	1139.9	0	3.37	1	-0.000017	1	0.000031	1	-0.000014	1	0.000147	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	226.84	0	15.4096	0	34.9317	0	25.837	0	225.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000035	1	-0.000013	1	0.000136	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	226.04	0	15.4420	0	34.9306	0	25.829	0	224.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	225.84	0	15.4495	0	34.9309	0	25.828	0	224.378	0	3.19	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.5022	0	2304	0	2244	0	1141.8	0	-1e10	1	-0.000007	1	0.000020	1	-0.000018	1	0.000141	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	224.84	0	15.4867	0	34.9321	0	25.820	0	223.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000035	1	-0.000010	1	0.000139	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	224.00	0	15.5180	0	34.9332	0	25.814	0	222.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	223.72	0	15.5341	0	34.9329	0	25.810	0	222.273	0	3.35	0	1.4	0	-1e10	1	-0.0004	0	0.000267	0	0.95	0	7.6223	0	7.5035	0	2304	0	2243	0	1141.6	0	3.36	1	-0.000014	1	0.000024	1	-0.000010	1	0.000147	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	222.72	0	15.5914	0	34.9317	0	25.796	0	221.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000032	1	-0.000005	1	0.000139	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	221.96	0	15.6350	0	34.9308	0	25.786	0	220.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	221.60	0	15.6766	0	34.9318	0	25.777	0	220.168	0	3.44	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.5049	0	2303	0	2242	0	1143.6	0	-1e10	1	-0.000018	1	0.000040	1	-0.000018	1	0.000145	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	220.80	0	15.7690	0	34.9342	0	25.758	0	219.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000029	1	-0.000010	1	0.000142	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	219.96	0	15.8660	0	34.9366	0	25.738	0	218.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	219.84	0	15.8744	0	34.9366	0	25.736	0	218.420	0	3.98	0	1.6	0	-1e10	1	0.0095	0	0.000323	0	1.09	0	7.6301	0	7.5153	0	2303	0	2239	0	1121.3	0	3.27	1	-0.000015	1	0.000034	1	-0.000003	1	0.000137	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	218.80	0	15.9471	0	34.9362	0	25.719	0	217.388	0	-1e10	1	-1e10	1	29.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000024	1	-0.000002	1	0.000130	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	218.00	0	16.0030	0	34.9360	0	25.706	0	216.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	217.88	0	16.0100	0	34.9354	0	25.704	0	216.474	0	5.53	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6360	0	7.5226	0	2303	0	2236	0	1105.7	0	-1e10	1	-0.000013	1	0.000029	1	-0.000007	1	0.000142	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	216.84	0	16.0703	0	34.9299	0	25.686	0	215.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000016	1	-0.000005	1	0.000125	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	216.00	0	16.1190	0	34.9254	0	25.672	0	214.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	215.64	0	16.1521	0	34.9254	0	25.664	0	214.250	0	6.16	0	2.5	0	-1e10	1	0.0133	0	0.000302	0	1.04	0	7.6313	0	7.5199	0	2302	0	2236	0	1119.3	0	3.27	1	-0.000014	1	0.000016	1	0.000001	1	0.000133	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	214.76	0	16.2331	0	34.9255	0	25.646	0	213.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000005	1	-0.000008	1	0.000130	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	214.00	0	16.3030	0	34.9256	0	25.629	0	212.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	213.76	0	16.3151	0	34.9242	0	25.626	0	212.383	0	5.95	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6334	0	7.5239	0	2301	0	2234	0	1114.2	0	-1e10	1	-0.000022	1	0.000029	1	-0.000005	1	0.000136	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	212.84	0	16.3616	0	34.9186	0	25.611	0	211.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000013	1	0.000009	1	0.000130	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	212.04	0	16.4020	0	34.9138	0	25.597	0	210.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	211.88	0	16.4109	0	34.9132	0	25.595	0	210.516	0	6.07	0	2.5	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	7.6329	0	7.5247	0	2300	0	2233	0	1115.7	0	3.27	1	-0.000008	1	0.000025	1	-0.000008	1	0.000125	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	210.88	0	16.4664	0	34.9095	0	25.579	0	209.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000021	1	-0.000008	1	0.000122	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	210.04	0	16.5130	0	34.9064	0	25.566	0	208.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	209.88	0	16.5276	0	34.9052	0	25.562	0	208.530	0	5.63	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6292	0	7.5227	0	2300	0	2233	0	1126.5	0	-1e10	1	-0.000012	1	0.000009	1	-0.000000	1	0.000129	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	208.88	0	16.6188	0	34.8979	0	25.535	0	207.537	0	-1e10	1	-1e10	1	28.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000021	1	-0.000010	1	0.000127	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	208.00	0	16.6990	0	34.8914	0	25.511	0	206.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	207.88	0	16.7048	0	34.8913	0	25.509	0	206.544	0	4.39	0	1.8	0	-1e10	1	-0.0008	0	0.000278	0	0.98	0	7.6271	0	7.5229	0	2299	0	2232	0	1133.0	0	3.36	1	-0.000015	1	0.000012	1	-0.000003	1	0.000133	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	206.76	0	16.7585	0	34.8905	0	25.496	0	205.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000021	1	-0.000008	1	0.000130	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	206.00	0	16.7950	0	34.8900	0	25.487	0	204.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	205.68	0	16.8133	0	34.8915	0	25.484	0	204.359	0	3.63	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6279	0	7.5250	0	2298	0	2231	0	1131.4	0	-1e10	1	-0.000010	1	0.000032	1	0.000006	1	0.000127	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	204.88	0	16.8590	0	34.8951	0	25.476	0	203.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000027	1	0.000001	1	0.000130	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	204.04	0	16.9070	0	34.8990	0	25.468	0	202.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	203.80	0	16.9568	0	34.8966	0	25.454	0	202.492	0	3.53	0	1.5	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.6276	0	7.5266	0	2298	0	2230	0	1132.9	0	3.45	1	-0.000022	1	0.000017	1	0.000005	1	0.000138	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	202.84	0	17.1558	0	34.8868	0	25.399	0	201.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000016	1	0.000009	1	0.000145	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	202.00	0	17.3300	0	34.8782	0	25.351	0	200.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	201.80	0	17.3500	0	34.8777	0	25.346	0	200.506	0	3.97	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6329	0	7.5367	0	2296	0	2225	0	1119.2	0	-1e10	1	-0.000014	1	0.000008	1	0.000003	1	0.000133	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	200.88	0	17.4420	0	34.8754	0	25.322	0	199.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000005	1	0.000022	1	0.000127	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	200.00	0	17.5300	0	34.8732	0	25.299	0	198.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	199.88	0	17.5422	0	34.8735	0	25.296	0	198.599	0	4.47	0	1.9	0	-1e10	1	0.0028	0	0.000360	0	1.19	0	7.6361	0	7.5423	0	2296	0	2222	0	1111.0	0	3.19	1	-0.000012	1	0.000015	1	0.000008	1	0.000135	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	198.80	0	17.6524	0	34.8760	0	25.271	0	197.526	0	-1e10	1	-1e10	1	28.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000024	1	0.000011	1	0.000133	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	197.96	0	17.7380	0	34.8780	0	25.252	0	196.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	197.76	0	17.7632	0	34.8759	0	25.244	0	196.493	0	5.14	0	2.2	0	-1e10	1	-0.0007	0	0.000283	0	0.99	0	7.6394	0	7.5483	0	2295	0	2220	0	1102.8	0	3.26	1	-0.000014	1	0.000013	1	0.000022	1	0.000119	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	196.92	0	17.8691	0	34.8673	0	25.212	0	195.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000016	1	0.000022	1	0.000116	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	196.00	0	17.9850	0	34.8578	0	25.176	0	194.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	195.84	0	17.9968	0	34.8572	0	25.173	0	194.587	0	5.15	0	2.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.6331	0	7.5453	0	2294	0	2219	0	1120.8	0	3.27	1	-0.000006	1	0.000026	1	0.000017	1	0.000132	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	194.88	0	18.0679	0	34.8534	0	25.152	0	193.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000005	1	0.000014	1	0.000127	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	194.00	0	18.1330	0	34.8500	0	25.134	0	192.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	193.88	0	18.1546	0	34.8497	0	25.128	0	192.640	0	4.15	0	1.8	0	-1e10	1	0.0065	0	0.000310	0	1.06	0	7.6322	0	7.5465	0	2293	0	2218	0	1123.8	0	3.19	1	-0.000002	1	0.000005	1	0.000007	1	0.000120	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	192.80	0	18.3489	0	34.8468	0	25.078	0	191.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000016	1	0.000009	1	0.000127	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	191.96	0	18.5000	0	34.8446	0	25.038	0	190.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	191.88	0	18.5102	0	34.8442	0	25.035	0	190.654	0	3.73	0	1.6	0	-1e10	1	0.0166	0	0.000349	0	1.16	0	7.6361	0	7.5549	0	2292	0	2214	0	1114.0	0	3.09	1	-0.000003	1	0.000021	1	0.000009	1	0.000122	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	190.88	0	18.6383	0	34.8386	0	24.999	0	189.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000005	1	0.000017	1	0.000130	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	190.00	0	18.7510	0	34.8338	0	24.967	0	188.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	189.80	0	18.7590	0	34.8340	0	24.965	0	188.588	0	4.40	0	1.9	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.6392	0	7.5612	0	2291	0	2211	0	1106.0	0	3.09	1	-0.000006	1	0.000020	1	0.000014	1	0.000114	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	188.88	0	18.7956	0	34.8349	0	24.957	0	187.674	0	-1e10	1	-1e10	1	27.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000010	1	0.000017	1	0.000119	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	188.04	0	18.8290	0	34.8358	0	24.949	0	186.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	187.88	0	18.8368	0	34.8362	0	24.947	0	186.681	0	4.92	0	2.1	0	-1e10	1	0.0131	0	0.000316	0	1.07	0	7.6398	0	7.5628	0	2291	0	2210	0	1104.7	0	3.26	1	-0.000016	1	0.000010	1	0.000026	1	0.000119	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	186.88	0	18.8858	0	34.8390	0	24.937	0	185.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000008	1	0.000025	1	0.000122	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	186.04	0	18.9270	0	34.8414	0	24.928	0	184.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	185.84	0	18.9804	0	34.8389	0	24.913	0	184.655	0	5.28	0	2.3	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6397	0	7.5645	0	2290	0	2209	0	1105.8	0	3.36	1	-0.000011	1	0.000008	1	0.000030	1	0.000122	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	184.92	0	19.2260	0	34.8273	0	24.841	0	183.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000010	1	0.000011	1	0.000116	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	184.04	0	19.4610	0	34.8162	0	24.772	0	182.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	183.92	0	19.4827	0	34.8159	0	24.766	0	182.748	0	5.39	0	2.4	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6419	0	7.5733	0	2288	0	2204	0	1100.5	0	3.36	1	-0.000007	1	0.000026	1	0.000021	1	0.000119	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	182.92	0	19.6639	0	34.8132	0	24.717	0	181.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000002	1	0.000019	1	0.000116	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	182.08	0	19.8160	0	34.8110	0	24.676	0	180.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	181.88	0	19.8432	0	34.8129	0	24.670	0	180.722	0	5.16	0	2.3	0	-1e10	1	0.0169	0	0.000304	0	1.04	0	7.6429	0	7.5790	0	2287	0	2201	0	1098.9	0	3.10	1	-0.000008	1	0.000030	1	0.000012	1	0.000105	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	180.76	0	19.9956	0	34.8237	0	24.638	0	179.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000016	1	0.000027	1	0.000113	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	180.00	0	20.0990	0	34.8310	0	24.617	0	178.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	179.64	0	20.1316	0	34.8340	0	24.610	0	178.497	0	6.19	0	2.7	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.6539	0	7.5935	0	2287	0	2196	0	1070.2	0	3.09	1	-0.000010	1	0.000021	1	0.000022	1	0.000122	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	178.68	0	20.2185	0	34.8418	0	24.593	0	177.544	0	-1e10	1	-1e10	1	25.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000008	1	0.000030	1	0.000113	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	178.00	0	20.2800	0	34.8474	0	24.581	0	176.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	177.60	0	20.3360	0	34.8446	0	24.564	0	176.471	0	7.98	0	3.6	0	-1e10	1	0.0027	0	0.000244	0	0.89	0	7.6595	0	7.6017	0	2287	0	2193	0	1055.9	0	3.09	1	-0.000014	1	0.000010	1	0.000030	1	0.000119	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	176.80	0	20.4480	0	34.8391	0	24.530	0	175.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000010	1	0.000027	1	0.000116	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	176.00	0	20.5600	0	34.8336	0	24.496	0	174.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	175.68	0	20.5884	0	34.8314	0	24.487	0	174.564	0	9.74	0	4.4	0	-1e10	1	0.0060	0	0.000255	0	0.92	0	7.6617	0	7.6072	0	2286	0	2190	0	1050.5	0	3.00	1	-0.000017	1	0.000015	1	0.000032	1	0.000106	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	174.76	0	20.6701	0	34.8252	0	24.460	0	173.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000010	1	0.000030	1	0.000107	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	174.04	0	20.7340	0	34.8204	0	24.439	0	172.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	173.80	0	20.7558	0	34.8136	0	24.428	0	172.697	0	11.06	0	5.0	0	-1e10	1	0.0095	0	0.000267	0	0.95	0	7.6636	0	7.6113	0	2285	0	2187	0	1045.6	0	2.92	1	-0.000008	1	0.000008	1	0.000021	1	0.000112	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	172.84	0	20.8430	0	34.7862	0	24.384	0	171.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000008	1	0.000033	1	0.000105	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	172.08	0	20.9120	0	34.7646	0	24.349	0	170.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	171.76	0	20.9338	0	34.7620	0	24.341	0	170.671	0	11.62	0	5.2	0	-1e10	1	0.0099	0	0.000257	0	0.92	0	7.6610	0	7.6111	0	2282	0	2184	0	1052.4	0	2.91	1	-0.000010	1	0.000017	1	0.000030	1	0.000102	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	170.80	0	20.9992	0	34.7541	0	24.317	0	169.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000010	1	0.000033	1	0.000105	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	170.04	0	21.0510	0	34.7478	0	24.298	0	168.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	169.72	0	21.0752	0	34.7496	0	24.293	0	168.644	0	11.63	0	5.3	0	-1e10	1	0.0006	0	0.000266	0	0.95	0	7.6602	0	7.6123	0	2281	0	2183	0	1054.5	0	3.29	1	-0.000005	1	0.000015	1	0.000037	1	0.000105	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	168.80	0	21.1446	0	34.7547	0	24.278	0	167.731	0	-1e10	1	-1e10	1	25.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000024	1	0.000043	1	0.000125	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	168.00	0	21.2050	0	34.7592	0	24.265	0	166.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	167.84	0	21.2314	0	34.7584	0	24.257	0	166.777	0	11.37	0	5.1	0	-1e10	1	0.0056	0	0.000279	0	0.98	0	7.6589	0	7.6130	0	2281	0	2183	0	1058.7	0	3.19	1	-0.000012	1	0.000012	1	0.000034	1	0.000102	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	166.80	0	21.4034	0	34.7530	0	24.206	0	165.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000002	1	0.000035	1	0.000102	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	166.04	0	21.5290	0	34.7490	0	24.168	0	164.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	165.56	0	21.5831	0	34.7410	0	24.147	0	164.512	0	11.00	0	5.0	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6608	0	7.6196	0	2279	0	2179	0	1054.2	0	3.09	1	0.000002	1	0.000013	1	0.000035	1	0.000105	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	164.84	0	21.6643	0	34.7290	0	24.116	0	163.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000002	1	0.000043	1	0.000105	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	164.00	0	21.7590	0	34.7150	0	24.079	0	162.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	163.80	0	21.7854	0	34.7120	0	24.069	0	162.764	0	11.34	0	5.2	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.6641	0	7.6255	0	2277	0	2175	0	1045.5	0	2.92	1	-0.000008	1	0.000014	1	0.000041	1	0.000107	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	162.76	0	21.9225	0	34.6964	0	24.019	0	161.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000002	1	0.000049	1	0.000096	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	161.96	0	22.0280	0	34.6844	0	23.981	0	160.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	161.72	0	22.0688	0	34.6818	0	23.967	0	160.698	0	12.62	0	5.8	0	-1e10	1	0.0031	0	0.000233	0	0.86	0	7.6678	0	7.6330	0	2275	0	2170	0	1035.7	0	3.08	1	-0.000002	1	0.000017	1	0.000041	1	0.000096	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	160.68	0	22.2455	0	34.6707	0	23.909	0	159.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000024	1	0.000027	1	0.000102	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	160.00	0	22.3610	0	34.6634	0	23.871	0	158.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	159.72	0	22.3665	0	34.6575	0	23.865	0	158.712	0	14.20	0	6.6	0	-1e10	1	0.0093	0	0.000255	0	0.92	0	7.6727	0	7.6419	0	2273	0	2165	0	1023.1	0	2.92	1	-0.000010	1	0.000016	1	0.000049	1	0.000090	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	158.88	0	22.3828	0	34.6399	0	23.847	0	157.877	0	-1e10	1	-1e10	1	24.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000013	1	0.000043	1	0.000090	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	158.00	0	22.4000	0	34.6214	0	23.828	0	157.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	157.60	0	22.4008	0	34.6092	0	23.819	0	156.606	0	16.25	0	7.5	0	-1e10	1	0.0132	0	0.000246	0	0.89	0	7.6751	0	7.6446	0	2270	0	2161	0	1016.4	0	2.91	1	-0.000014	1	0.000019	1	0.000043	1	0.000090	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	156.76	0	22.4024	0	34.5837	0	23.799	0	155.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000027	1	0.000046	1	0.000087	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	155.96	0	22.4040	0	34.5594	0	23.780	0	154.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	155.84	0	22.4046	0	34.5575	0	23.778	0	154.858	0	17.79	0	8.2	0	-1e10	1	0.0069	0	0.000267	0	0.95	0	7.6783	0	7.6478	0	2268	0	2158	0	1007.3	0	3.24	1	-0.000000	1	0.000006	1	0.000048	1	0.000090	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	154.76	0	22.4101	0	34.5407	0	23.764	0	153.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000003	1	0.000054	1	0.000090	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	154.00	0	22.4140	0	34.5288	0	23.754	0	153.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	153.80	0	22.4356	0	34.5298	0	23.748	0	152.831	0	19.46	0	9.0	0	-1e10	1	0.0162	0	0.000247	0	0.90	0	7.6787	0	7.6486	0	2266	0	2156	0	1006.1	0	3.19	1	-0.000001	1	0.000013	1	0.000045	1	0.000093	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	152.84	0	22.5393	0	34.5346	0	23.723	0	151.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000010	1	0.000057	1	0.000096	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	152.00	0	22.6300	0	34.5388	0	23.700	0	151.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	151.84	0	22.6486	0	34.5348	0	23.692	0	150.884	0	20.73	0	9.6	0	-1e10	1	0.0069	0	0.000256	0	0.92	0	7.6813	0	7.6540	0	2266	0	2154	0	1000.1	0	3.18	1	-0.000003	1	0.000010	1	0.000052	1	0.000091	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	150.76	0	22.7745	0	34.5076	0	23.635	0	149.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000005	1	0.000051	1	0.000090	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	150.00	0	22.8630	0	34.4884	0	23.595	0	149.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	149.72	0	22.8508	0	34.4740	0	23.588	0	148.778	0	21.94	0	10.2	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.6867	0	7.6621	0	2263	0	2148	0	985.8	0	3.43	1	-0.000006	1	0.000021	1	0.000051	1	0.000093	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	148.80	0	22.8108	0	34.4267	0	23.563	0	147.864	0	-1e10	1	-1e10	1	23.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000010	1	0.000049	1	0.000073	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	148.00	0	22.7760	0	34.3856	0	23.542	0	147.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	147.80	0	22.7772	0	34.3815	0	23.538	0	146.871	0	24.35	0	11.3	0	-1e10	1	0.0132	0	0.000307	0	1.05	0	7.6904	0	7.6646	0	2258	0	2143	0	975.3	0	3.20	1	0.000004	1	0.000013	1	0.000053	1	0.000086	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	146.84	0	22.7830	0	34.3617	0	23.522	0	145.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000019	1	0.000065	1	0.000084	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	146.00	0	22.7880	0	34.3444	0	23.507	0	145.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	145.76	0	22.7948	0	34.3417	0	23.503	0	144.845	0	27.25	0	12.6	0	-1e10	1	0.0065	0	0.000328	0	1.11	0	7.6942	0	7.6686	0	2257	0	2140	0	965.5	0	3.27	1	-0.000004	1	0.000019	1	0.000067	1	0.000082	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	144.80	0	22.8221	0	34.3308	0	23.487	0	143.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000008	1	0.000054	1	0.000079	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	143.96	0	22.8460	0	34.3212	0	23.473	0	143.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	143.84	0	22.8536	0	34.3200	0	23.470	0	142.937	0	29.14	0	13.5	0	-1e10	1	0.0063	0	0.000296	0	1.02	0	7.6961	0	7.6712	0	2256	0	2138	0	961.0	0	3.10	1	0.000013	1	0.000005	1	0.000056	1	0.000084	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	142.76	0	22.9219	0	34.3091	0	23.442	0	141.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000010	1	0.000049	1	0.000082	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	142.00	0	22.9700	0	34.3014	0	23.422	0	141.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	141.68	0	22.9807	0	34.2997	0	23.418	0	140.792	0	30.63	0	14.2	0	-1e10	1	0.0099	0	0.000293	0	1.02	0	7.6976	0	7.6744	0	2255	0	2136	0	957.3	0	3.27	1	0.000004	1	0.000010	1	0.000067	1	0.000079	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	140.88	0	23.0075	0	34.2956	0	23.407	0	139.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.000021	1	0.000070	1	0.000082	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	140.00	0	23.0370	0	34.2910	0	23.395	0	139.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	139.76	0	23.0506	0	34.2894	0	23.390	0	138.884	0	31.48	0	14.7	0	-1e10	1	0.0099	0	0.000262	0	0.93	0	7.6981	0	7.6757	0	2254	0	2135	0	956.4	0	3.27	1	0.000002	1	0.000016	1	0.000063	1	0.000076	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	138.84	0	23.1025	0	34.2835	0	23.371	0	137.970	0	-1e10	1	-1e10	1	22.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000008	1	0.000073	1	0.000076	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	138.00	0	23.1500	0	34.2780	0	23.353	0	137.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	137.80	0	23.1676	0	34.2766	0	23.347	0	136.937	0	32.18	0	15.0	0	-1e10	1	0.0166	0	0.000291	0	1.01	0	7.6991	0	7.6783	0	2253	0	2134	0	954.0	0	3.18	1	0.000017	1	0.000010	1	0.000068	1	0.000076	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	136.88	0	23.2483	0	34.2699	0	23.318	0	136.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.000008	1	0.000067	1	0.000070	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	136.04	0	23.3220	0	34.2638	0	23.292	0	135.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	135.68	0	23.3400	0	34.2614	0	23.285	0	134.831	0	33.08	0	15.5	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.7024	0	7.6839	0	2252	0	2131	0	946.2	0	3.09	1	0.000006	1	0.000008	1	0.000078	1	0.000070	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	134.88	0	23.3800	0	34.2561	0	23.270	0	134.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000000	1	0.000067	1	0.000070	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	134.04	0	23.4220	0	34.2506	0	23.253	0	133.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	133.84	0	23.4435	0	34.2506	0	23.247	0	133.003	0	33.94	0	15.9	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.7035	0	7.6864	0	2252	0	2129	0	943.8	0	3.35	1	0.000001	1	-0.000000	1	0.000067	1	0.000075	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	132.84	0	23.5508	0	34.2507	0	23.216	0	132.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000000	1	0.000067	1	0.000070	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	132.00	0	23.6410	0	34.2508	0	23.189	0	131.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	131.72	0	23.6591	0	34.2438	0	23.179	0	130.897	0	35.10	0	16.5	0	-1e10	1	0.0236	0	0.000271	0	0.96	0	7.7063	0	7.6921	0	2251	0	2126	0	937.4	0	3.10	1	-0.000002	1	0.000010	1	0.000075	1	0.000056	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	130.80	0	23.7184	0	34.2207	0	23.144	0	129.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.000010	1	0.000073	1	0.000067	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	130.00	0	23.7700	0	34.2006	0	23.114	0	129.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	129.84	0	23.7759	0	34.1985	0	23.110	0	129.030	0	36.48	0	17.2	0	-1e10	1	0.0339	0	0.000291	0	1.01	0	7.7118	0	7.6992	0	2249	0	2122	0	924.0	0	3.17	1	0.000001	1	-0.000009	1	0.000070	1	0.000062	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	128.88	0	23.8114	0	34.1859	0	23.090	0	128.076	0	-1e10	1	-1e10	1	20.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.000005	1	0.000083	1	0.000070	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	128.00	0	23.8440	0	34.1744	0	23.072	0	127.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	127.88	0	23.8494	0	34.1735	0	23.070	0	127.082	0	38.54	0	18.2	0	-1e10	1	0.0419	0	0.000351	0	1.17	0	7.7141	0	7.7024	0	2248	0	2120	0	918.5	0	3.44	1	0.000006	1	0.000000	1	0.000073	1	0.000065	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	126.80	0	23.8981	0	34.1656	0	23.049	0	126.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000019	1	0.000067	1	0.000076	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	125.96	0	23.9360	0	34.1594	0	23.033	0	125.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	125.80	0	23.9483	0	34.1585	0	23.029	0	125.016	0	39.84	0	18.8	0	-1e10	1	0.0423	0	0.000665	0	1.98	0	7.7156	0	7.7053	0	2248	0	2118	0	915.2	0	3.00	1	-0.000002	1	0.000008	1	0.000089	1	0.000070	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	124.88	0	24.0191	0	34.1534	0	23.004	0	124.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000000	1	0.000078	1	0.000064	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	123.92	0	24.0930	0	34.1480	0	22.978	0	123.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	123.88	0	24.0965	0	34.1481	0	22.977	0	123.109	0	41.25	0	19.5	0	-1e10	1	0.0561	0	0.000412	0	1.33	0	7.7194	0	7.7110	0	2247	0	2116	0	906.6	0	3.26	1	0.000002	1	0.000002	1	0.000080	1	0.000070	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	122.92	0	24.1808	0	34.1511	0	22.955	0	122.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000010	1	0.000075	1	0.000062	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	121.96	0	24.2650	0	34.1540	0	22.932	0	121.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	121.84	0	24.2760	0	34.1525	0	22.928	0	121.082	0	43.18	0	20.5	0	-1e10	1	0.0705	0	0.000333	0	1.12	0	7.7226	0	7.7167	0	2247	0	2113	0	899.6	0	3.09	1	-0.000009	1	0.000008	1	0.000078	1	0.000054	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	120.92	0	24.3607	0	34.1414	0	22.894	0	120.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000010	1	0.000086	1	0.000059	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	119.96	0	24.4490	0	34.1298	0	22.859	0	119.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	119.76	0	24.4549	0	34.1255	0	22.854	0	119.015	0	44.95	0	21.4	0	-1e10	1	0.0778	0	0.000330	0	1.11	0	7.7257	0	7.7222	0	2246	0	2110	0	892.5	0	3.09	1	0.000016	1	0.000002	1	0.000073	1	0.000056	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	118.88	0	24.4810	0	34.1067	0	22.832	0	118.141	0	-1e10	1	-1e10	1	19.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000008	1	0.000086	1	0.000059	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	118.00	0	24.5070	0	34.0878	0	22.810	0	117.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	117.84	0	24.5068	0	34.0835	0	22.806	0	117.108	0	46.52	0	22.2	0	-1e10	1	0.0748	0	0.000330	0	1.11	0	7.7292	0	7.7264	0	2244	0	2107	0	884.2	0	3.09	1	0.000006	1	0.000007	1	0.000079	1	0.000069	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	116.88	0	24.5053	0	34.0577	0	22.787	0	116.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000011	1	0.000091	1	0.000056	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	116.00	0	24.5040	0	34.0340	0	22.770	0	115.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	115.88	0	24.5149	0	34.0339	0	22.766	0	115.161	0	49.15	0	23.4	0	-1e10	1	0.0919	0	0.000342	0	1.14	0	7.7334	0	7.7306	0	2242	0	2103	0	874.4	0	3.26	1	0.000011	1	-0.000006	1	0.000089	1	0.000056	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	114.88	0	24.6056	0	34.0335	0	22.739	0	114.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000017	1	0.000089	1	0.000062	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	113.96	0	24.6890	0	34.0330	0	22.714	0	113.253	0	50.18	0	24.0	0	-1e10	1	0.0994	0	0.000410	0	1.32	0	7.7305	0	7.7301	0	2242	0	2103	0	881.1	0	3.10	1	0.000007	1	0.000003	1	0.000091	1	0.000056	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	112.84	0	24.7683	0	34.0219	0	22.681	0	112.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	0.000005	1	0.000099	1	0.000067	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	112.04	0	24.8250	0	34.0140	0	22.658	0	111.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	111.84	0	24.8361	0	34.0121	0	22.653	0	111.147	0	50.07	0	24.0	0	-1e10	1	0.0927	0	0.000390	0	1.27	0	7.7330	0	7.7346	0	2241	0	2100	0	875.6	0	3.00	1	0.000006	1	-0.000011	1	0.000099	1	0.000062	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	110.88	0	24.8895	0	34.0030	0	22.630	0	110.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000008	1	0.000105	1	0.000053	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	110.08	0	24.9340	0	33.9954	0	22.611	0	109.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	109.80	0	24.9582	0	33.9921	0	22.601	0	109.120	0	50.88	0	24.4	0	-1e10	1	0.1027	0	0.000390	0	1.27	0	7.7363	0	7.7396	0	2240	0	2098	0	868.0	0	3.08	1	0.000010	1	-0.000001	1	0.000112	1	0.000045	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	108.64	0	25.0582	0	33.9785	0	22.561	0	107.967	0	-1e10	1	-1e10	1	17.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000016	1	0.000097	1	0.000053	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	108.04	0	25.1100	0	33.9714	0	22.540	0	107.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	107.56	0	25.1919	0	33.9608	0	22.507	0	106.894	0	52.07	0	25.1	0	-1e10	1	0.1107	0	0.000438	0	1.39	0	7.7393	0	7.7458	0	2238	0	2093	0	861.3	0	3.18	1	0.000006	1	-0.000019	1	0.000099	1	0.000047	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	106.80	0	25.3215	0	33.9439	0	22.455	0	106.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000002	1	0.000102	1	0.000056	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	106.00	0	25.4580	0	33.9262	0	22.399	0	105.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	105.84	0	25.4817	0	33.9222	0	22.389	0	105.186	0	54.07	0	26.2	0	-1e10	1	0.1271	0	0.000482	0	1.51	0	7.7482	0	7.7587	0	2236	0	2086	0	841.4	0	3.09	1	0.000007	1	0.000000	1	0.000102	1	0.000051	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	104.72	0	25.6475	0	33.8943	0	22.317	0	104.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000017	1	0.000105	1	0.000050	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	103.96	0	25.7600	0	33.8754	0	22.268	0	103.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	103.64	0	25.7885	0	33.8676	0	22.254	0	103.000	0	58.14	0	28.3	0	-1e10	1	0.1395	0	0.000558	0	1.70	0	7.7603	0	7.7751	0	2233	0	2077	0	815.0	0	3.18	1	-0.000000	1	-0.000006	1	0.000110	1	0.000047	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	102.76	0	25.8668	0	33.8462	0	22.213	0	102.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000022	1	0.000102	1	0.000047	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	101.96	0	25.9380	0	33.8268	0	22.177	0	101.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	101.80	0	25.9475	0	33.8251	0	22.172	0	101.171	0	62.20	0	30.3	0	-1e10	1	0.1494	0	0.000492	0	1.53	0	7.7677	0	7.7848	0	2231	0	2071	0	799.1	0	2.93	1	0.000007	1	-0.000008	1	0.000102	1	0.000042	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	100.76	0	26.0094	0	33.8140	0	22.145	0	100.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000008	1	0.000102	1	0.000053	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	99.96	0	26.0570	0	33.8054	0	22.123	0	99.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	99.76	0	26.0763	0	33.8049	0	22.117	0	99.145	0	66.51	0	32.5	0	-1e10	1	0.1735	0	0.000531	0	1.63	0	7.7743	0	7.7932	0	2230	0	2067	0	785.3	0	2.99	1	-0.000001	1	-0.000004	1	0.000107	1	0.000050	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	98.56	0	26.1920	0	33.8020	0	22.079	0	97.952	0	-1e10	1	-1e10	1	14.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000019	1	0.000097	1	0.000059	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	98.00	0	26.2460	0	33.8006	0	22.061	0	97.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	97.72	0	26.2770	0	33.7972	0	22.049	0	97.118	0	70.77	0	34.7	0	-1e10	1	0.1862	0	0.000570	0	1.74	0	7.7875	0	7.8092	0	2230	0	2060	0	758.7	0	2.91	1	0.000018	1	-0.000006	1	0.000107	1	0.000047	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	96.84	0	26.3744	0	33.7866	0	22.010	0	96.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000006	1	0.000113	1	0.000042	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	96.04	0	26.4630	0	33.7770	0	21.975	0	95.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	95.68	0	26.4961	0	33.7771	0	21.965	0	95.091	0	77.15	0	37.9	0	-1e10	1	0.1930	0	0.000616	0	1.85	0	7.8040	0	7.8290	0	2229	0	2050	0	726.2	0	2.91	1	0.000008	1	0.000002	1	0.000110	1	0.000047	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	94.84	0	26.5734	0	33.7775	0	21.941	0	94.256	0	-1e10	1	-1e10	1	12.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000006	1	0.000105	1	0.000044	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	94.04	0	26.6470	0	33.7778	0	21.918	0	93.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	93.64	0	26.6845	0	33.7724	0	21.902	0	93.064	0	85.58	0	42.2	0	-1e10	1	0.2034	0	0.000563	0	1.72	0	7.8202	0	7.8479	0	2229	0	2042	0	695.7	0	2.99	1	-0.000000	1	-0.000019	1	0.000115	1	0.000053	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	92.80	0	26.7631	0	33.7610	0	21.869	0	92.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000014	1	0.000123	1	0.000047	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	92.00	0	26.8380	0	33.7502	0	21.837	0	91.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	91.88	0	26.8438	0	33.7479	0	21.833	0	91.315	0	93.33	0	46.2	0	-1e10	1	0.2313	0	0.000658	0	1.96	0	7.8436	0	7.8736	0	2228	0	2029	0	653.5	0	2.77	1	0.000002	1	-0.000009	1	0.000107	1	0.000040	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	90.80	0	26.8962	0	33.7269	0	21.801	0	90.242	0	-1e10	1	-1e10	1	10.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000010	1	0.000102	1	0.000039	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	90.00	0	26.9350	0	33.7114	0	21.777	0	89.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	89.84	0	26.9407	0	33.7095	0	21.773	0	89.288	0	103.97	0	51.5	0	-1e10	1	0.2501	0	0.000645	0	1.93	0	7.8592	0	7.8906	0	2226	0	2020	0	626.6	0	2.72	1	0.000003	1	-0.000011	1	0.000111	1	0.000039	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	88.80	0	26.9779	0	33.6975	0	21.753	0	88.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000017	1	0.000115	1	0.000036	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	87.96	0	27.0080	0	33.6878	0	21.736	0	87.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	87.64	0	27.0549	0	33.6924	0	21.724	0	87.102	0	113.36	0	56.2	0	-1e10	1	0.2684	0	0.000689	0	2.04	0	7.8756	0	7.9087	0	2226	0	2011	0	599.5	0	2.46	1	0.000006	1	-0.000014	1	0.000113	1	0.000042	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	86.76	0	27.1837	0	33.7052	0	21.693	0	86.227	0	-1e10	1	-1e10	1	8.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000002	1	0.000115	1	0.000036	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	86.00	0	27.2950	0	33.7162	0	21.665	0	85.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	85.76	0	27.3311	0	33.7168	0	21.654	0	85.234	0	123.71	0	61.7	0	-1e10	1	0.2757	0	0.000613	0	1.85	0	7.9078	0	7.9451	0	2227	0	1994	0	549.2	0	2.53	1	0.000010	1	-0.000000	1	0.000118	1	0.000030	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	84.84	0	27.4696	0	33.7191	0	21.612	0	84.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000005	1	0.000118	1	0.000042	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	84.00	0	27.5960	0	33.7212	0	21.573	0	83.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	83.88	0	27.6067	0	33.7198	0	21.568	0	83.366	0	138.25	0	69.2	0	-1e10	1	0.2824	0	0.000617	0	1.86	0	7.9317	0	7.9732	0	2227	0	1980	0	514.2	0	2.46	1	0.000013	1	0.000005	1	0.000113	1	0.000034	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	82.80	0	27.7031	0	33.7073	0	21.528	0	82.293	0	-1e10	1	-1e10	1	3.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000017	1	0.000121	1	0.000033	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	81.96	0	27.7780	0	33.6976	0	21.496	0	81.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	81.84	0	27.7804	0	33.6940	0	21.492	0	81.339	0	154.37	0	77.5	0	-1e10	1	0.2969	0	0.000607	0	1.83	0	7.9539	0	7.9980	0	2227	0	1966	0	483.4	0	2.28	1	0.000005	1	-0.000009	1	0.000116	1	0.000033	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	80.88	0	27.8000	0	33.6648	0	21.464	0	80.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000017	1	0.000126	1	0.000021	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	80.00	0	27.8180	0	33.6380	0	21.438	0	79.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	79.76	0	27.8158	0	33.6280	0	21.431	0	79.272	0	168.80	0	84.7	0	-1e10	1	0.2667	0	0.000687	0	2.04	0	7.9726	0	8.0172	0	2225	0	1954	0	458.7	0	2.36	1	0.000016	1	-0.000017	1	0.000126	1	0.000033	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	78.76	0	27.8068	0	33.5862	0	21.403	0	78.278	0	-1e10	1	-1e10	1	2.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000014	1	0.000121	1	0.000036	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	78.00	0	27.8000	0	33.5544	0	21.381	0	77.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	77.76	0	27.7906	0	33.5418	0	21.374	0	77.284	0	178.67	0	89.6	0	-1e10	1	0.1539	0	0.000583	0	1.77	0	7.9768	0	8.0210	0	2221	0	1950	0	453.2	0	2.09	1	0.000012	1	-0.000019	1	0.000126	1	0.000036	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	76.88	0	27.7563	0	33.4955	0	21.351	0	76.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000002	1	0.000115	1	0.000033	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	76.00	0	27.7220	0	33.4492	0	21.327	0	75.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	75.88	0	27.7350	0	33.4521	0	21.325	0	75.416	0	182.19	0	91.2	0	-1e10	1	0.1132	0	0.000560	0	1.71	0	7.9757	0	8.0191	0	2218	0	1948	0	454.3	0	2.26	1	0.000009	1	-0.000005	1	0.000122	1	0.000030	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	74.88	0	27.8431	0	33.4759	0	21.308	0	74.423	0	-1e10	1	-1e10	1	2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000000	1	0.000115	1	0.000024	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	74.04	0	27.9340	0	33.4960	0	21.293	0	73.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	73.88	0	27.9426	0	33.4933	0	21.288	0	73.429	0	184.17	0	92.6	0	-1e10	1	0.0971	0	0.000672	0	2.00	0	7.9800	0	8.0264	0	2219	0	1945	0	448.9	0	2.27	1	0.000010	1	0.000002	1	0.000125	1	0.000029	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	72.88	0	27.9965	0	33.4764	0	21.258	0	72.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000008	1	0.000131	1	0.000016	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	72.00	0	28.0440	0	33.4616	0	21.232	0	71.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	71.80	0	28.0443	0	33.4559	0	21.227	0	71.362	0	187.77	0	94.5	0	-1e10	1	0.0725	0	0.000498	0	1.55	0	7.9864	0	8.0343	0	2218	0	1940	0	440.7	0	2.18	1	0.000005	1	0.000006	1	0.000129	1	0.000021	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	70.80	0	28.0458	0	33.4274	0	21.205	0	70.368	0	-1e10	1	-1e10	1	1.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000019	1	0.000121	1	0.000016	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	70.00	0	28.0470	0	33.4046	0	21.188	0	69.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	69.84	0	28.0332	0	33.3933	0	21.184	0	69.414	0	190.76	0	96.0	0	-1e10	1	0.0745	0	0.000613	0	1.85	0	7.9898	0	8.0374	0	2215	0	1936	0	436.3	0	1.92	1	0.000007	1	-0.000009	1	0.000135	1	0.000010	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	68.84	0	27.9472	0	33.3227	0	21.158	0	68.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000017	1	0.000129	1	0.000019	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	68.00	0	27.8750	0	33.2634	0	21.137	0	67.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	67.92	0	27.8747	0	33.2604	0	21.135	0	67.506	0	191.64	0	96.1	0	-1e10	1	0.0645	0	0.000507	0	1.57	0	7.9845	0	8.0296	0	2210	0	1937	0	442.7	0	1.99	1	0.000006	1	-0.000007	1	0.000131	1	0.000021	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	66.80	0	27.8707	0	33.2188	0	21.105	0	66.393	0	-1e10	1	-1e10	1	2.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000011	1	0.000137	1	0.000019	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	66.04	0	27.8680	0	33.1906	0	21.085	0	65.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	65.76	0	27.8633	0	33.1784	0	21.077	0	65.360	0	191.41	0	95.9	0	-1e10	1	0.0495	0	0.000476	0	1.49	0	7.9860	0	8.0309	0	2207	0	1934	0	440.6	0	2.00	1	0.000012	1	-0.000000	1	0.000131	1	0.000001	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	64.92	0	27.8493	0	33.1418	0	21.054	0	64.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000011	1	0.000131	1	0.000019	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	64.00	0	27.8340	0	33.1018	0	21.029	0	63.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	63.88	0	27.8391	0	33.1001	0	21.026	0	63.491	0	192.67	0	96.4	0	-1e10	1	0.0356	0	0.000522	0	1.61	0	7.9887	0	8.0332	0	2204	0	1930	0	437.1	0	2.08	1	0.000015	1	-0.000019	1	0.000139	1	0.000019	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	62.84	0	27.8829	0	33.0850	0	21.000	0	62.458	0	-1e10	1	-1e10	1	2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000011	1	0.000137	1	0.000007	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	61.96	0	27.9200	0	33.0722	0	20.979	0	61.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	61.84	0	27.9213	0	33.0706	0	20.977	0	61.464	0	193.81	0	97.1	0	-1e10	1	0.0452	0	0.000456	0	1.44	0	7.9908	0	8.0365	0	2203	0	1928	0	434.4	0	2.00	1	0.000016	1	-0.000011	1	0.000137	1	0.000010	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	60.84	0	27.9320	0	33.0570	0	20.963	0	60.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000000	1	0.000137	1	0.000004	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	60.00	0	27.9410	0	33.0456	0	20.952	0	59.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	59.88	0	27.9544	0	33.0438	0	20.946	0	59.516	0	195.10	0	97.8	0	-1e10	1	0.0424	0	0.000498	0	1.55	0	7.9919	0	8.0381	0	2202	0	1926	0	433.1	0	1.91	1	0.000020	1	-0.000018	1	0.000137	1	0.000017	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	58.88	0	28.0664	0	33.0292	0	20.899	0	58.523	0	-1e10	1	-1e10	1	2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000022	1	0.000134	1	0.000010	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	58.00	0	28.1650	0	33.0164	0	20.857	0	57.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	57.76	0	28.1705	0	33.0075	0	20.848	0	57.410	0	196.28	0	98.7	0	-1e10	1	0.0319	0	0.000546	0	1.67	0	7.9945	0	8.0438	0	2200	0	1922	0	429.7	0	1.91	1	0.000012	1	-0.000017	1	0.000134	1	0.000013	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	56.92	0	28.1898	0	32.9765	0	20.819	0	56.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000036	1	-0.000017	1	0.000142	1	0.000019	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	56.00	0	28.2110	0	32.9426	0	20.786	0	55.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	55.88	0	28.2104	0	32.9375	0	20.783	0	55.541	0	198.76	0	100.0	0	-1e10	1	0.0315	0	0.000628	0	1.89	0	7.9970	0	8.0468	0	2198	0	1919	0	426.5	0	1.65	1	0.000026	1	-0.000014	1	0.000137	1	0.000013	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	54.88	0	28.2055	0	32.8949	0	20.752	0	54.547	0	-1e10	1	-1e10	1	2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000025	1	0.000137	1	0.000013	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	53.96	0	28.2010	0	32.8558	0	20.724	0	53.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	53.92	0	28.2009	0	32.8549	0	20.724	0	53.593	0	201.55	0	101.3	0	-1e10	1	0.0245	0	0.000483	0	1.51	0	7.9995	0	8.0492	0	2195	0	1915	0	423.3	0	1.63	1	0.000019	1	-0.000012	1	0.000154	1	-0.000006	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	52.88	0	28.1993	0	32.8324	0	20.707	0	52.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000008	1	0.000145	1	-0.000001	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	52.00	0	28.1980	0	32.8134	0	20.693	0	51.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	51.88	0	28.2041	0	32.8129	0	20.691	0	51.566	0	203.60	0	102.3	0	2.35	0	0.0312	0	0.000522	0	1.61	0	8.0018	0	8.0514	0	2194	0	1913	0	420.6	0	1.63	1	0.000022	1	-0.000000	1	0.000153	1	0.000007	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	50.92	0	28.2526	0	32.8089	0	20.672	0	50.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000017	1	0.000150	1	0.000010	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	50.04	0	28.2970	0	32.8052	0	20.655	0	49.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	49.92	0	28.3061	0	32.8052	0	20.652	0	49.618	0	204.01	0	102.7	0	-1e10	1	0.0384	0	0.000536	0	1.65	0	8.0002	0	8.0513	0	2194	0	1913	0	422.6	0	1.81	1	0.000029	1	-0.000024	1	0.000145	1	0.000013	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	48.84	0	28.3876	0	32.8052	0	20.625	0	48.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000017	1	0.000158	1	0.000004	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	48.04	0	28.4480	0	32.8052	0	20.605	0	47.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	47.72	0	28.4667	0	32.8015	0	20.596	0	47.432	0	203.77	0	102.8	0	-1e10	1	0.0216	0	0.000479	0	1.50	0	7.9972	0	8.0506	0	2193	0	1913	0	426.0	0	1.82	1	0.000022	1	-0.000011	1	0.000147	1	-0.000001	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	46.76	0	28.5229	0	32.7902	0	20.569	0	46.478	0	-1e10	1	-1e10	1	2.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000025	1	0.000147	1	0.000007	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	46.04	0	28.5650	0	32.7818	0	20.549	0	45.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	45.60	0	28.5971	0	32.7670	0	20.527	0	45.325	0	202.88	0	102.6	0	-1e10	1	0.0240	0	0.000487	0	1.52	0	7.9959	0	8.0511	0	2192	0	1912	0	427.5	0	1.56	1	0.000014	1	-0.000025	1	0.000147	1	-0.000001	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	44.84	0	28.6526	0	32.7415	0	20.490	0	44.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000025	1	0.000145	1	-0.000001	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	44.08	0	28.7080	0	32.7160	0	20.453	0	43.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	43.76	0	28.7315	0	32.7093	0	20.440	0	43.496	0	203.33	0	103.0	0	-1e10	1	0.0210	0	0.000499	0	1.55	0	7.9960	0	8.0532	0	2190	0	1909	0	427.1	0	1.63	1	0.000014	1	-0.000022	1	0.000154	1	-0.000004	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	42.84	0	28.7992	0	32.6900	0	20.403	0	42.582	0	-1e10	1	-1e10	1	2.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000011	1	0.000155	1	0.000001	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	42.00	0	28.8610	0	32.6724	0	20.369	0	41.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	41.80	0	28.8692	0	32.6685	0	20.364	0	41.548	0	203.00	0	103.0	0	-1e10	1	0.0273	0	0.000500	0	1.55	0	7.9928	0	8.0519	0	2188	0	1909	0	430.8	0	1.72	1	0.000018	1	-0.000011	1	0.000158	1	0.000001	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	40.76	0	28.9118	0	32.6480	0	20.334	0	40.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000025	1	0.000155	1	-0.000007	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	40.00	0	28.9430	0	32.6330	0	20.312	0	39.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	39.60	0	28.9503	0	32.6284	0	20.307	0	39.361	0	202.57	0	102.9	0	-1e10	1	0.0212	0	0.000512	0	1.58	0	7.9933	0	8.0536	0	2186	0	1907	0	430.0	0	1.73	1	0.000016	1	-0.000017	1	0.000161	1	-0.000004	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	38.84	0	28.9643	0	32.6197	0	20.295	0	38.606	0	-1e10	1	-1e10	1	2.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000011	1	0.000163	1	-0.000013	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	38.04	0	28.9790	0	32.6106	0	20.284	0	37.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	37.84	0	28.9923	0	32.6018	0	20.272	0	37.612	0	202.22	0	102.8	0	-1e10	1	0.0207	0	0.000491	0	1.53	0	7.9931	0	8.0540	0	2185	0	1906	0	430.2	0	1.81	1	0.000029	1	-0.000016	1	0.000166	1	-0.000013	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	36.80	0	29.0615	0	32.5559	0	20.215	0	36.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000003	1	0.000171	1	0.000001	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	36.04	0	29.1120	0	32.5224	0	20.173	0	35.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	35.80	0	29.1291	0	32.5125	0	20.160	0	35.585	0	201.75	0	102.7	0	-1e10	1	0.0175	0	0.000499	0	1.55	0	7.9896	0	8.0524	0	2182	0	1904	0	434.1	0	1.58	1	0.000025	1	-0.000005	1	0.000165	1	0.000006	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	34.68	0	29.2088	0	32.4660	0	20.099	0	34.471	0	-1e10	1	-1e10	1	2.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000014	1	0.000161	1	-0.000010	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	33.96	0	29.2600	0	32.4362	0	20.059	0	33.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	33.64	0	29.2757	0	32.4263	0	20.046	0	33.438	0	201.00	0	102.5	0	-1e10	1	0.0171	0	0.000489	0	1.52	0	7.9879	0	8.0528	0	2179	0	1902	0	435.9	0	1.63	1	0.000018	1	-0.000030	1	0.000166	1	-0.000004	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	32.76	0	29.3188	0	32.3990	0	20.012	0	32.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000027	1	0.000150	1	0.000004	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	32.00	0	29.3560	0	32.3754	0	19.981	0	31.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	31.76	0	29.3649	0	32.3701	0	19.974	0	31.569	0	200.31	0	102.3	0	-1e10	1	0.0171	0	0.000465	0	1.46	0	7.9877	0	8.0539	0	2177	0	1900	0	436.0	0	1.82	1	0.000028	1	-0.000014	1	0.000155	1	-0.000007	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	30.88	0	29.3977	0	32.3506	0	19.949	0	30.695	0	-1e10	1	-1e10	1	2.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000019	1	0.000158	1	-0.000007	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	30.04	0	29.4290	0	32.3320	0	19.924	0	29.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	29.80	0	29.4412	0	32.3259	0	19.916	0	29.621	0	199.94	0	102.2	0	-1e10	1	0.0137	0	0.000544	0	1.67	0	7.9864	0	8.0537	0	2175	0	1899	0	437.4	0	1.73	1	0.000014	1	-0.000017	1	0.000156	1	0.000001	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	28.84	0	29.4902	0	32.3013	0	19.881	0	28.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000033	1	0.000158	1	-0.000010	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	28.00	0	29.5330	0	32.2798	0	19.850	0	27.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	27.76	0	29.5418	0	32.2765	0	19.845	0	27.594	0	199.49	0	102.1	0	-1e10	1	0.0135	0	0.000481	0	1.50	0	7.9852	0	8.0539	0	2174	0	1897	0	438.8	0	1.73	1	0.000028	1	-0.000022	1	0.000145	1	-0.000004	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	26.76	0	29.5783	0	32.2626	0	19.822	0	26.600	0	-1e10	1	-1e10	1	2.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000017	1	0.000153	1	-0.000004	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	26.00	0	29.6060	0	32.2520	0	19.805	0	25.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	25.72	0	29.6121	0	32.2509	0	19.802	0	25.566	0	199.15	0	102.0	0	-1e10	1	0.0171	0	0.000489	0	1.52	0	7.9844	0	8.0541	0	2173	0	1897	0	439.7	0	1.45	1	0.000024	1	-0.000030	1	0.000158	1	-0.000019	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	24.88	0	29.6306	0	32.2475	0	19.793	0	24.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000014	1	0.000150	1	-0.000010	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	24.04	0	29.6490	0	32.2442	0	19.784	0	23.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	23.88	0	29.6670	0	32.2446	0	19.779	0	23.737	0	199.03	0	102.0	0	-1e10	1	0.0171	0	0.000478	0	1.50	0	7.9831	0	8.0535	0	2172	0	1897	0	441.4	0	1.61	1	0.000016	1	-0.000026	1	0.000155	1	-0.000013	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	22.88	0	29.7798	0	32.2468	0	19.742	0	22.743	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000022	1	0.000161	1	-0.000010	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	22.00	0	29.8790	0	32.2488	0	19.710	0	21.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	21.72	0	29.9148	0	32.2506	0	19.700	0	21.590	0	197.85	0	101.8	0	-1e10	1	0.0137	0	0.000488	0	1.52	0	7.9793	0	8.0533	0	2173	0	1897	0	446.0	0	1.63	1	0.000012	1	-0.000017	1	0.000153	1	-0.000007	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	20.84	0	30.0274	0	32.2564	0	19.666	0	20.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000017	1	0.000155	1	-0.000022	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	19.96	0	30.1400	0	32.2622	0	19.632	0	19.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	19.84	0	30.1500	0	32.2624	0	19.629	0	19.721	0	196.10	0	101.3	0	-1e10	1	0.0168	0	0.000489	0	1.52	0	7.9769	0	8.0543	0	2173	0	1897	0	448.9	0	1.63	1	0.000020	1	-0.000017	1	0.000160	1	-0.000014	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	18.84	0	30.2330	0	32.2640	0	19.602	0	18.727	0	-1e10	1	-1e10	1	2.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000006	1	0.000161	1	-0.000013	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	17.96	0	30.3060	0	32.2654	0	19.578	0	17.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	17.92	0	30.3104	0	32.2656	0	19.576	0	17.813	0	194.71	0	100.8	0	-1e10	1	0.0204	0	0.000500	0	1.55	0	7.9746	0	8.0544	0	2173	0	1897	0	451.7	0	1.55	1	0.000018	1	-0.000008	1	0.000158	1	-0.000018	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	16.84	0	30.4300	0	32.2703	0	19.539	0	16.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000011	1	0.000158	1	-0.000019	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	16.00	0	30.5230	0	32.2740	0	19.510	0	15.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	15.80	0	30.5506	0	32.2758	0	19.502	0	15.706	0	193.29	0	100.5	0	-1e10	1	0.0171	0	0.000477	0	1.49	0	7.9721	0	8.0553	0	2174	0	1897	0	454.8	0	1.54	1	0.000022	1	0.000008	1	0.000163	1	-0.000013	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	14.88	0	30.6776	0	32.2842	0	19.465	0	14.791	0	-1e10	1	-1e10	1	2.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000017	1	0.000171	1	-0.000019	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	14.00	0	30.7990	0	32.2922	0	19.429	0	13.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	13.84	0	30.8044	0	32.2926	0	19.427	0	13.757	0	191.31	0	99.9	0	-1e10	1	0.0067	0	0.000465	0	1.46	0	7.9689	0	8.0558	0	2174	0	1897	0	458.7	0	1.46	1	0.000025	1	-0.000024	1	0.000157	1	-0.000013	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	12.92	0	30.8354	0	32.2951	0	19.418	0	12.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000017	1	0.000163	1	-0.000022	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	12.04	0	30.8650	0	32.2974	0	19.410	0	11.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	11.80	0	30.8667	0	32.2977	0	19.409	0	11.730	0	189.77	0	99.2	0	-1e10	1	0.0063	0	0.000453	0	1.43	0	7.9678	0	8.0555	0	2175	0	1897	0	460.3	0	1.45	1	0.000016	1	-0.000030	1	0.000171	1	-0.000024	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	10.88	0	30.8732	0	32.2990	0	19.408	0	10.815	0	-1e10	1	-1e10	1	2.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000022	1	0.000161	1	-0.000019	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	10.76	0	30.8740	0	32.2992	0	19.408	0	10.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	10.00	0	30.8710	0	32.3008	0	19.410	0	9.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	9.88	0	30.8714	0	32.3008	0	19.410	0	9.821	0	189.50	0	99.0	0	-1e10	1	0.0063	0	0.000464	0	1.46	0	7.9684	0	8.0562	0	2175	0	1897	0	459.6	0	1.45	1	0.000015	1	-0.000029	1	0.000163	1	-0.000011	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	9.00	0	30.8740	0	32.3008	0	19.409	0	8.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	8.88	0	30.8739	0	32.3008	0	19.409	0	8.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000017	1	0.000179	1	-0.000016	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	8.04	0	30.8730	0	32.3006	0	19.409	0	7.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	7.92	0	30.8729	0	32.3006	0	19.409	0	7.873	0	189.69	0	99.1	0	-1e10	1	0.0096	0	0.000442	0	1.40	0	7.9683	0	8.0560	0	2175	0	1897	0	459.9	0	1.62	1	0.000014	1	-0.000033	1	0.000177	1	-0.000021	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	7.00	0	30.8720	0	32.3008	0	19.409	0	6.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	6.80	0	30.8720	0	32.3009	0	19.409	0	6.760	0	-1e10	1	-1e10	1	2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000027	1	0.000179	1	-0.000013	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	6.00	0	30.8720	0	32.3012	0	19.410	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	5.76	0	30.8713	0	32.3012	0	19.410	0	5.726	0	189.64	0	99.1	0	-1e10	1	0.0171	0	0.000429	0	1.37	0	7.9684	0	8.0561	0	2169	0	1892	0	458.5	0	1.54	1	0.000024	1	-0.000019	1	0.000182	1	-0.000016	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	5.00	0	30.8690	0	32.3014	0	19.411	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	4.80	0	30.8676	0	32.3015	0	19.411	0	4.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000033	1	0.000163	1	-0.000019	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	4.00	0	30.8620	0	32.3018	0	19.413	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	3.76	0	30.8632	0	32.3016	0	19.413	0	3.738	0	189.69	0	99.1	0	-1e10	1	0.0063	0	0.000453	0	1.43	0	7.9682	0	8.0556	0	2163	0	1886	0	457.4	0	1.45	1	0.000016	1	-0.000036	1	0.000179	1	-0.000024	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	3.00	0	30.8670	0	32.3008	0	19.411	0	2.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	2.88	0	30.8665	0	32.3008	0	19.411	0	2.863	0	-1e10	1	-1e10	1	2.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000027	1	0.000163	1	-0.000033	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1.96	0	30.8630	0	32.3006	0	19.412	0	1.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1.92	0	30.8628	0	32.3006	0	19.412	0	1.909	0	189.82	0	99.2	0	-1e10	1	0.0096	0	0.000453	0	1.43	0	7.9691	0	8.0565	0	2156	0	1880	0	454.9	0	1.45	1	0.000028	1	-0.000020	1	0.000166	1	-0.000023	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1.04	0	30.8590	0	32.3010	0	19.413	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	1.00	0	30.8570	0	32.3026	0	19.415	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	0.92	0	30.8590	0	32.3004	0	19.413	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	0.84	0	30.8600	0	32.3008	0	19.413	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	0.72	0	30.8600	0	32.3006	0	19.413	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0	0.64	0	30.8590	0	32.3008	0	19.413	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	16	C	05/08/2025	21:47	89.166	16.735	0	0																																										
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	2007.44	0	2.7910	0	34.7746	0	27.737	0	1985.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	2006.36	0	2.7920	0	34.7748	0	27.738	0	1984.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	2004.00	0	2.7950	0	34.7744	0	27.737	0	1982.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	2001.96	0	2.7980	0	34.7746	0	27.737	0	1980.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1999.96	0	2.8030	0	34.7748	0	27.737	0	1978.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1999.80	0	2.8032	0	34.7748	0	27.737	0	1978.456	0	103.38	0	31.8	0	36.93	0	0.0099	0	0.000359	0	1.19	0	7.7790	0	7.5423	0	2430	0	2351	0	626.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1997.96	0	2.8060	0	34.7750	0	27.736	0	1976.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1995.96	0	2.8100	0	34.7752	0	27.736	0	1974.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1993.96	0	2.8150	0	34.7752	0	27.736	0	1972.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1991.96	0	2.8210	0	34.7754	0	27.735	0	1970.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1990.04	0	2.8230	0	34.7754	0	27.735	0	1968.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1988.04	0	2.8240	0	34.7756	0	27.735	0	1966.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1986.04	0	2.8250	0	34.7758	0	27.735	0	1964.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1984.04	0	2.8290	0	34.7762	0	27.735	0	1962.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1982.00	0	2.8350	0	34.7760	0	27.735	0	1960.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1980.00	0	2.8360	0	34.7762	0	27.735	0	1958.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1978.00	0	2.8420	0	34.7766	0	27.734	0	1956.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1976.04	0	2.8490	0	34.7768	0	27.734	0	1955.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1974.04	0	2.8570	0	34.7770	0	27.733	0	1953.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1972.04	0	2.8600	0	34.7770	0	27.733	0	1951.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1969.96	0	2.8610	0	34.7772	0	27.733	0	1949.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1968.00	0	2.8650	0	34.7776	0	27.733	0	1947.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1966.00	0	2.8700	0	34.7776	0	27.733	0	1945.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1963.96	0	2.8740	0	34.7778	0	27.732	0	1943.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1961.96	0	2.8780	0	34.7780	0	27.732	0	1941.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1960.00	0	2.8820	0	34.7782	0	27.732	0	1939.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1957.92	0	2.8850	0	34.7784	0	27.732	0	1937.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1956.00	0	2.8900	0	34.7786	0	27.732	0	1935.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1954.04	0	2.9000	0	34.7792	0	27.731	0	1933.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1952.00	0	2.9100	0	34.7790	0	27.730	0	1931.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1949.96	0	2.9150	0	34.7794	0	27.730	0	1929.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1949.72	0	2.9155	0	34.7794	0	27.730	0	1929.138	0	100.92	0	31.2	0	-1e10	1	0.0170	0	0.000216	0	0.82	0	7.7751	0	7.5391	0	2428	0	2354	0	637.8	0	4.27	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1948.00	0	2.9190	0	34.7796	0	27.730	0	1927.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1946.08	0	2.9240	0	34.7800	0	27.730	0	1925.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1944.04	0	2.9310	0	34.7804	0	27.729	0	1923.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1942.00	0	2.9390	0	34.7804	0	27.729	0	1921.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1940.00	0	2.9410	0	34.7806	0	27.729	0	1919.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1937.96	0	2.9430	0	34.7808	0	27.729	0	1917.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1936.00	0	2.9470	0	34.7810	0	27.728	0	1915.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1934.08	0	2.9510	0	34.7812	0	27.728	0	1913.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1932.08	0	2.9530	0	34.7814	0	27.728	0	1911.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1930.04	0	2.9570	0	34.7816	0	27.728	0	1909.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1928.04	0	2.9600	0	34.7816	0	27.728	0	1907.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1926.04	0	2.9640	0	34.7818	0	27.727	0	1905.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1924.04	0	2.9690	0	34.7820	0	27.727	0	1903.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1922.00	0	2.9740	0	34.7822	0	27.727	0	1901.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1919.96	0	2.9780	0	34.7822	0	27.726	0	1899.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1917.96	0	2.9820	0	34.7826	0	27.726	0	1897.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1915.96	0	2.9860	0	34.7826	0	27.726	0	1895.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1913.96	0	2.9900	0	34.7828	0	27.726	0	1893.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1911.96	0	2.9990	0	34.7834	0	27.726	0	1891.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1910.00	0	3.0060	0	34.7834	0	27.725	0	1890.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1908.00	0	3.0120	0	34.7838	0	27.725	0	1888.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1906.04	0	3.0210	0	34.7840	0	27.724	0	1886.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1904.04	0	3.0250	0	34.7840	0	27.724	0	1884.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1902.00	0	3.0290	0	34.7846	0	27.724	0	1882.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1899.96	0	3.0380	0	34.7850	0	27.723	0	1880.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1899.56	0	3.0394	0	34.7851	0	27.723	0	1879.728	0	98.27	0	30.4	0	37.22	0	0.0063	0	0.000192	0	0.75	0	7.7704	0	7.5341	0	2426	0	2350	0	647.8	0	4.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1898.00	0	3.0450	0	34.7854	0	27.723	0	1878.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1896.00	0	3.0560	0	34.7856	0	27.722	0	1876.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1893.92	0	3.0650	0	34.7860	0	27.722	0	1874.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1892.00	0	3.0700	0	34.7860	0	27.721	0	1872.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1890.04	0	3.0730	0	34.7864	0	27.721	0	1870.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1888.04	0	3.0760	0	34.7866	0	27.721	0	1868.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1886.00	0	3.0830	0	34.7870	0	27.721	0	1866.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1884.00	0	3.0910	0	34.7872	0	27.720	0	1864.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1881.96	0	3.1010	0	34.7878	0	27.720	0	1862.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1879.92	0	3.1120	0	34.7880	0	27.719	0	1860.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1877.96	0	3.1190	0	34.7880	0	27.718	0	1858.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1876.04	0	3.1230	0	34.7884	0	27.718	0	1856.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1874.00	0	3.1250	0	34.7886	0	27.718	0	1854.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1872.00	0	3.1300	0	34.7888	0	27.718	0	1852.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1870.00	0	3.1370	0	34.7892	0	27.717	0	1850.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1867.96	0	3.1440	0	34.7892	0	27.717	0	1848.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1866.04	0	3.1450	0	34.7894	0	27.717	0	1846.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1864.00	0	3.1460	0	34.7896	0	27.717	0	1844.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1862.00	0	3.1490	0	34.7898	0	27.717	0	1842.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1860.00	0	3.1520	0	34.7898	0	27.716	0	1840.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1857.96	0	3.1570	0	34.7904	0	27.716	0	1838.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1856.00	0	3.1660	0	34.7904	0	27.716	0	1836.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1854.00	0	3.1740	0	34.7910	0	27.715	0	1834.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1852.00	0	3.1820	0	34.7910	0	27.715	0	1832.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1850.00	0	3.1880	0	34.7914	0	27.714	0	1830.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1849.76	0	3.1886	0	34.7914	0	27.714	0	1830.663	0	95.00	0	29.5	0	-1e10	1	0.0134	0	0.000216	0	0.81	0	7.7650	0	7.5302	0	2424	0	2353	0	661.2	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1848.00	0	3.1930	0	34.7914	0	27.714	0	1828.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1845.96	0	3.1980	0	34.7918	0	27.714	0	1826.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1843.96	0	3.2040	0	34.7922	0	27.713	0	1824.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1842.00	0	3.2120	0	34.7922	0	27.713	0	1823.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1840.00	0	3.2160	0	34.7926	0	27.713	0	1821.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1838.00	0	3.2190	0	34.7928	0	27.713	0	1819.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1835.96	0	3.2270	0	34.7930	0	27.712	0	1817.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1833.96	0	3.2340	0	34.7934	0	27.712	0	1815.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1832.00	0	3.2430	0	34.7936	0	27.711	0	1813.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1830.00	0	3.2500	0	34.7942	0	27.711	0	1811.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1828.04	0	3.2580	0	34.7940	0	27.710	0	1809.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1825.96	0	3.2620	0	34.7944	0	27.710	0	1807.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1823.92	0	3.2670	0	34.7950	0	27.710	0	1805.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1821.96	0	3.2780	0	34.7948	0	27.709	0	1803.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1820.00	0	3.2840	0	34.7956	0	27.709	0	1801.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1817.96	0	3.2940	0	34.7958	0	27.708	0	1799.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1815.96	0	3.3010	0	34.7958	0	27.707	0	1797.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1814.00	0	3.3020	0	34.7960	0	27.707	0	1795.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1812.04	0	3.3030	0	34.7964	0	27.707	0	1793.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1810.00	0	3.3110	0	34.7970	0	27.707	0	1791.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1808.00	0	3.3200	0	34.7968	0	27.706	0	1789.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1805.96	0	3.3270	0	34.7972	0	27.706	0	1787.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1803.96	0	3.3330	0	34.7978	0	27.706	0	1785.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1802.04	0	3.3420	0	34.7978	0	27.705	0	1783.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1800.00	0	3.3480	0	34.7982	0	27.705	0	1781.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1799.60	0	3.3501	0	34.7982	0	27.704	0	1781.230	0	91.84	0	28.7	0	37.38	0	0.0170	0	0.000228	0	0.85	0	7.7597	0	7.5252	0	2421	0	2349	0	672.8	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1797.92	0	3.3590	0	34.7984	0	27.704	0	1779.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1795.92	0	3.3650	0	34.7988	0	27.703	0	1777.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1793.96	0	3.3680	0	34.7990	0	27.703	0	1775.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1791.96	0	3.3770	0	34.8000	0	27.703	0	1773.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1789.96	0	3.3880	0	34.7994	0	27.702	0	1771.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1787.96	0	3.3970	0	34.8004	0	27.702	0	1769.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1786.00	0	3.4100	0	34.8004	0	27.700	0	1767.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1784.00	0	3.4160	0	34.8004	0	27.700	0	1765.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1782.04	0	3.4180	0	34.8010	0	27.700	0	1763.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1780.04	0	3.4240	0	34.8014	0	27.700	0	1761.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1778.08	0	3.4350	0	34.8020	0	27.699	0	1760.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1776.00	0	3.4480	0	34.8024	0	27.698	0	1757.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1773.92	0	3.4590	0	34.8020	0	27.697	0	1755.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1771.96	0	3.4620	0	34.8026	0	27.697	0	1753.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1770.00	0	3.4690	0	34.8030	0	27.697	0	1752.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1768.04	0	3.4750	0	34.8036	0	27.697	0	1750.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1766.08	0	3.4850	0	34.8038	0	27.696	0	1748.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1764.00	0	3.4930	0	34.8040	0	27.695	0	1746.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1761.92	0	3.4980	0	34.8042	0	27.695	0	1744.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1759.96	0	3.5030	0	34.8048	0	27.695	0	1742.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1758.00	0	3.5160	0	34.8050	0	27.694	0	1740.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1756.04	0	3.5240	0	34.8054	0	27.693	0	1738.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1754.00	0	3.5310	0	34.8056	0	27.693	0	1736.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1751.96	0	3.5360	0	34.8060	0	27.693	0	1734.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1750.00	0	3.5410	0	34.8060	0	27.692	0	1732.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1749.68	0	3.5415	0	34.8060	0	27.692	0	1732.024	0	87.87	0	27.6	0	-1e10	1	0.0171	0	0.000217	0	0.82	0	7.7526	0	7.5202	0	2419	0	2352	0	689.8	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1748.04	0	3.5440	0	34.8062	0	27.692	0	1730.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1746.00	0	3.5470	0	34.8066	0	27.692	0	1728.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1743.92	0	3.5520	0	34.8064	0	27.691	0	1726.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1742.00	0	3.5520	0	34.8068	0	27.692	0	1724.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1740.08	0	3.5540	0	34.8070	0	27.692	0	1722.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1738.04	0	3.5600	0	34.8070	0	27.691	0	1720.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1736.00	0	3.5610	0	34.8072	0	27.691	0	1718.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1734.04	0	3.5630	0	34.8074	0	27.691	0	1716.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1732.08	0	3.5670	0	34.8078	0	27.691	0	1714.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1730.04	0	3.5800	0	34.8076	0	27.689	0	1712.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1728.00	0	3.5830	0	34.8080	0	27.689	0	1710.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1726.04	0	3.5890	0	34.8086	0	27.689	0	1708.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1724.00	0	3.5970	0	34.8086	0	27.689	0	1706.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1722.00	0	3.6140	0	34.8100	0	27.688	0	1704.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1719.96	0	3.6310	0	34.8090	0	27.685	0	1702.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1717.96	0	3.6330	0	34.8096	0	27.686	0	1700.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1716.00	0	3.6340	0	34.8098	0	27.686	0	1698.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1714.00	0	3.6340	0	34.8100	0	27.686	0	1696.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1711.96	0	3.6380	0	34.8110	0	27.686	0	1694.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1710.04	0	3.6520	0	34.8106	0	27.685	0	1692.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1708.00	0	3.6560	0	34.8108	0	27.684	0	1690.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1706.00	0	3.6700	0	34.8132	0	27.685	0	1688.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1704.00	0	3.7010	0	34.8120	0	27.681	0	1686.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1701.96	0	3.7140	0	34.8128	0	27.680	0	1684.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1699.96	0	3.7290	0	34.8138	0	27.680	0	1683.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1699.80	0	3.7305	0	34.8138	0	27.679	0	1682.845	0	84.83	0	26.7	0	37.61	0	0.0171	0	0.000181	0	0.72	0	7.7472	0	7.5155	0	2413	0	2344	0	701.1	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1698.00	0	3.7470	0	34.8142	0	27.678	0	1681.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1696.00	0	3.7610	0	34.8148	0	27.677	0	1679.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1694.00	0	3.7700	0	34.8148	0	27.676	0	1677.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1692.04	0	3.7770	0	34.8156	0	27.676	0	1675.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1690.04	0	3.7840	0	34.8160	0	27.676	0	1673.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1688.04	0	3.7920	0	34.8162	0	27.675	0	1671.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1685.96	0	3.7990	0	34.8166	0	27.675	0	1669.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1684.00	0	3.8100	0	34.8178	0	27.675	0	1667.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1682.04	0	3.8240	0	34.8180	0	27.673	0	1665.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1680.00	0	3.8360	0	34.8180	0	27.672	0	1663.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1677.96	0	3.8430	0	34.8184	0	27.672	0	1661.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1676.00	0	3.8490	0	34.8186	0	27.671	0	1659.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1674.04	0	3.8560	0	34.8190	0	27.671	0	1657.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1672.00	0	3.8680	0	34.8196	0	27.670	0	1655.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1669.96	0	3.8760	0	34.8200	0	27.670	0	1653.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1668.00	0	3.8840	0	34.8204	0	27.669	0	1651.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1666.04	0	3.8920	0	34.8204	0	27.668	0	1649.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1664.00	0	3.8990	0	34.8212	0	27.668	0	1647.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1661.96	0	3.9100	0	34.8216	0	27.667	0	1645.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1660.00	0	3.9220	0	34.8218	0	27.666	0	1643.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1658.04	0	3.9290	0	34.8218	0	27.666	0	1641.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1656.00	0	3.9330	0	34.8224	0	27.666	0	1639.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1654.00	0	3.9390	0	34.8226	0	27.665	0	1637.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1651.96	0	3.9450	0	34.8232	0	27.665	0	1635.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1649.92	0	3.9570	0	34.8232	0	27.664	0	1633.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1649.76	0	3.9576	0	34.8232	0	27.664	0	1633.496	0	80.17	0	25.4	0	-1e10	1	0.0135	0	0.000193	0	0.76	0	7.7409	0	7.5117	0	2407	0	2343	0	716.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1648.00	0	3.9640	0	34.8236	0	27.663	0	1631.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1646.08	0	3.9690	0	34.8236	0	27.663	0	1629.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1644.04	0	3.9710	0	34.8240	0	27.663	0	1627.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1642.04	0	3.9760	0	34.8242	0	27.663	0	1625.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1640.04	0	3.9860	0	34.8250	0	27.662	0	1623.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1638.04	0	4.0020	0	34.8252	0	27.661	0	1621.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1636.04	0	4.0140	0	34.8256	0	27.660	0	1619.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1634.04	0	4.0200	0	34.8254	0	27.659	0	1617.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1632.04	0	4.0250	0	34.8264	0	27.659	0	1616.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1630.00	0	4.0340	0	34.8262	0	27.658	0	1614.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1628.00	0	4.0380	0	34.8268	0	27.658	0	1612.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1626.00	0	4.0510	0	34.8274	0	27.657	0	1610.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1623.96	0	4.0680	0	34.8278	0	27.656	0	1608.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1621.96	0	4.0760	0	34.8278	0	27.655	0	1606.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1619.92	0	4.0830	0	34.8284	0	27.655	0	1604.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1617.92	0	4.0890	0	34.8288	0	27.655	0	1602.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1616.00	0	4.0970	0	34.8292	0	27.654	0	1600.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1614.08	0	4.1080	0	34.8296	0	27.653	0	1598.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1612.04	0	4.1210	0	34.8300	0	27.652	0	1596.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1610.04	0	4.1310	0	34.8304	0	27.651	0	1594.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1608.04	0	4.1370	0	34.8306	0	27.651	0	1592.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1606.04	0	4.1470	0	34.8312	0	27.650	0	1590.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1604.04	0	4.1540	0	34.8312	0	27.650	0	1588.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1602.04	0	4.1660	0	34.8322	0	27.649	0	1586.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1600.04	0	4.1840	0	34.8326	0	27.648	0	1584.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1599.68	0	4.1867	0	34.8327	0	27.647	0	1584.097	0	76.27	0	24.3	0	38.01	0	0.0099	0	0.000182	0	0.73	0	7.7327	0	7.5051	0	2402	0	2337	0	733.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1598.04	0	4.1990	0	34.8330	0	27.646	0	1582.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1596.08	0	4.2130	0	34.8332	0	27.645	0	1580.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1594.08	0	4.2200	0	34.8336	0	27.645	0	1578.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1592.08	0	4.2280	0	34.8342	0	27.644	0	1576.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1590.08	0	4.2330	0	34.8344	0	27.644	0	1574.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1588.08	0	4.2440	0	34.8352	0	27.643	0	1572.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1586.00	0	4.2560	0	34.8356	0	27.642	0	1570.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1583.92	0	4.2740	0	34.8362	0	27.641	0	1568.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1581.92	0	4.2870	0	34.8362	0	27.640	0	1566.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1579.96	0	4.2990	0	34.8370	0	27.639	0	1564.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1578.00	0	4.3160	0	34.8378	0	27.638	0	1562.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1576.00	0	4.3230	0	34.8376	0	27.637	0	1560.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1574.04	0	4.3280	0	34.8382	0	27.637	0	1558.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1572.04	0	4.3380	0	34.8388	0	27.636	0	1556.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1570.08	0	4.3560	0	34.8394	0	27.635	0	1554.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1568.00	0	4.3640	0	34.8394	0	27.634	0	1552.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1565.92	0	4.3840	0	34.8410	0	27.633	0	1550.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1563.96	0	4.4060	0	34.8406	0	27.630	0	1548.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1562.00	0	4.4170	0	34.8412	0	27.630	0	1546.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1560.00	0	4.4220	0	34.8416	0	27.629	0	1544.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1558.04	0	4.4280	0	34.8420	0	27.629	0	1543.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1556.04	0	4.4320	0	34.8422	0	27.629	0	1541.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1554.08	0	4.4350	0	34.8424	0	27.628	0	1539.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1552.00	0	4.4430	0	34.8432	0	27.628	0	1537.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1549.92	0	4.4550	0	34.8430	0	27.627	0	1535.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1549.76	0	4.4553	0	34.8430	0	27.627	0	1534.845	0	71.12	0	22.8	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.7245	0	7.5001	0	2397	0	2337	0	753.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1547.96	0	4.4590	0	34.8434	0	27.627	0	1533.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1545.96	0	4.4660	0	34.8442	0	27.627	0	1531.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1544.00	0	4.4790	0	34.8442	0	27.625	0	1529.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1542.04	0	4.4880	0	34.8446	0	27.624	0	1527.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1540.04	0	4.5040	0	34.8452	0	27.623	0	1525.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1538.00	0	4.5100	0	34.8450	0	27.622	0	1523.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1535.92	0	4.5150	0	34.8456	0	27.622	0	1521.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1533.96	0	4.5220	0	34.8462	0	27.622	0	1519.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1532.00	0	4.5350	0	34.8466	0	27.621	0	1517.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1530.00	0	4.5440	0	34.8466	0	27.620	0	1515.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1528.00	0	4.5520	0	34.8476	0	27.620	0	1513.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1526.04	0	4.5720	0	34.8476	0	27.618	0	1511.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1524.04	0	4.5770	0	34.8482	0	27.617	0	1509.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1522.08	0	4.5880	0	34.8484	0	27.616	0	1507.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1520.00	0	4.5950	0	34.8486	0	27.616	0	1505.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1517.96	0	4.6030	0	34.8492	0	27.615	0	1503.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1516.00	0	4.6150	0	34.8498	0	27.615	0	1501.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1514.04	0	4.6270	0	34.8496	0	27.613	0	1499.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1512.04	0	4.6320	0	34.8500	0	27.613	0	1497.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1510.08	0	4.6430	0	34.8510	0	27.612	0	1495.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1508.00	0	4.6560	0	34.8508	0	27.611	0	1493.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1505.96	0	4.6640	0	34.8514	0	27.610	0	1491.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1503.96	0	4.6700	0	34.8514	0	27.610	0	1489.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1501.96	0	4.6770	0	34.8522	0	27.610	0	1487.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1500.00	0	4.6900	0	34.8524	0	27.608	0	1485.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1499.80	0	4.6906	0	34.8524	0	27.608	0	1485.541	0	67.02	0	21.6	0	37.98	0	0.0170	0	0.000218	0	0.82	0	7.7179	0	7.4948	0	2392	0	2331	0	769.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1498.04	0	4.6960	0	34.8524	0	27.608	0	1483.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1496.08	0	4.6980	0	34.8526	0	27.607	0	1481.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1494.04	0	4.7050	0	34.8536	0	27.607	0	1479.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1492.00	0	4.7160	0	34.8536	0	27.606	0	1477.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1490.04	0	4.7230	0	34.8536	0	27.605	0	1475.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1488.04	0	4.7290	0	34.8540	0	27.605	0	1473.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1486.00	0	4.7340	0	34.8542	0	27.605	0	1471.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1484.08	0	4.7400	0	34.8548	0	27.604	0	1470.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1482.04	0	4.7510	0	34.8548	0	27.603	0	1468.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1479.96	0	4.7580	0	34.8554	0	27.603	0	1465.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1478.00	0	4.7670	0	34.8554	0	27.602	0	1464.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1476.04	0	4.7720	0	34.8556	0	27.601	0	1462.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1474.08	0	4.7790	0	34.8560	0	27.601	0	1460.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1472.04	0	4.7850	0	34.8562	0	27.600	0	1458.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1470.00	0	4.7900	0	34.8568	0	27.600	0	1456.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1468.04	0	4.8030	0	34.8568	0	27.599	0	1454.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1466.00	0	4.8070	0	34.8568	0	27.598	0	1452.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1463.96	0	4.8070	0	34.8572	0	27.599	0	1450.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1462.00	0	4.8100	0	34.8574	0	27.599	0	1448.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1460.04	0	4.8160	0	34.8578	0	27.598	0	1446.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1458.00	0	4.8270	0	34.8580	0	27.597	0	1444.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1456.00	0	4.8320	0	34.8580	0	27.596	0	1442.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1454.08	0	4.8360	0	34.8584	0	27.596	0	1440.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1452.04	0	4.8430	0	34.8588	0	27.596	0	1438.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1450.04	0	4.8510	0	34.8588	0	27.595	0	1436.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1449.68	0	4.8524	0	34.8589	0	27.595	0	1436.068	0	64.12	0	20.8	0	-1e10	1	0.0171	0	0.000433	0	1.38	0	7.7141	0	7.4924	0	2390	0	2333	0	781.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1448.00	0	4.8590	0	34.8592	0	27.594	0	1434.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1446.00	0	4.8630	0	34.8594	0	27.594	0	1432.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1444.00	0	4.8740	0	34.8600	0	27.593	0	1430.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1442.00	0	4.8860	0	34.8602	0	27.592	0	1428.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1440.04	0	4.8950	0	34.8606	0	27.591	0	1426.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1438.04	0	4.9070	0	34.8608	0	27.590	0	1424.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1435.96	0	4.9120	0	34.8610	0	27.590	0	1422.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1433.96	0	4.9150	0	34.8612	0	27.589	0	1420.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1431.96	0	4.9190	0	34.8616	0	27.589	0	1418.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1429.96	0	4.9240	0	34.8620	0	27.589	0	1416.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1427.96	0	4.9320	0	34.8622	0	27.588	0	1414.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1426.00	0	4.9380	0	34.8624	0	27.588	0	1412.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1424.00	0	4.9440	0	34.8624	0	27.587	0	1410.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1421.96	0	4.9500	0	34.8628	0	27.587	0	1408.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1419.96	0	4.9580	0	34.8632	0	27.586	0	1406.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1418.00	0	4.9660	0	34.8632	0	27.585	0	1404.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1416.04	0	4.9720	0	34.8638	0	27.585	0	1402.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1414.08	0	4.9840	0	34.8640	0	27.584	0	1400.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1412.04	0	4.9890	0	34.8642	0	27.583	0	1398.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1410.00	0	4.9930	0	34.8644	0	27.583	0	1396.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1407.96	0	4.9970	0	34.8648	0	27.583	0	1394.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1406.00	0	5.0050	0	34.8652	0	27.582	0	1392.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1404.04	0	5.0180	0	34.8656	0	27.581	0	1391.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1402.00	0	5.0280	0	34.8656	0	27.580	0	1388.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1399.96	0	5.0340	0	34.8658	0	27.579	0	1386.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1399.72	0	5.0344	0	34.8658	0	27.579	0	1386.741	0	61.07	0	19.9	0	38.06	0	0.0135	0	0.000208	0	0.79	0	7.7104	0	7.4891	0	2387	0	2328	0	792.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1397.96	0	5.0370	0	34.8660	0	27.579	0	1385.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1396.04	0	5.0410	0	34.8666	0	27.579	0	1383.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1394.08	0	5.0470	0	34.8666	0	27.578	0	1381.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1392.08	0	5.0530	0	34.8668	0	27.578	0	1379.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1390.08	0	5.0570	0	34.8670	0	27.577	0	1377.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1388.08	0	5.0660	0	34.8676	0	27.577	0	1375.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1386.04	0	5.0760	0	34.8676	0	27.576	0	1373.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1384.04	0	5.0860	0	34.8684	0	27.575	0	1371.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1382.00	0	5.1030	0	34.8690	0	27.574	0	1369.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1380.00	0	5.1200	0	34.8688	0	27.572	0	1367.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1378.00	0	5.1220	0	34.8690	0	27.571	0	1365.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1376.00	0	5.1300	0	34.8700	0	27.571	0	1363.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1374.04	0	5.1390	0	34.8700	0	27.570	0	1361.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1372.04	0	5.1570	0	34.8712	0	27.569	0	1359.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1370.04	0	5.1740	0	34.8708	0	27.567	0	1357.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1367.96	0	5.1820	0	34.8716	0	27.566	0	1355.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1365.92	0	5.1910	0	34.8718	0	27.566	0	1353.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1363.96	0	5.1940	0	34.8720	0	27.565	0	1351.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1361.96	0	5.2020	0	34.8728	0	27.565	0	1349.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1360.00	0	5.2110	0	34.8728	0	27.564	0	1347.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1358.04	0	5.2170	0	34.8728	0	27.563	0	1345.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1356.00	0	5.2210	0	34.8734	0	27.563	0	1343.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1354.00	0	5.2310	0	34.8738	0	27.562	0	1341.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1351.96	0	5.2430	0	34.8742	0	27.561	0	1339.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1349.96	0	5.2580	0	34.8746	0	27.560	0	1337.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1349.72	0	5.2589	0	34.8746	0	27.560	0	1337.363	0	57.60	0	18.8	0	-1e10	1	0.0170	0	0.000195	0	0.76	0	7.7046	0	7.4856	0	2385	0	2330	0	809.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1348.04	0	5.2650	0	34.8744	0	27.559	0	1335.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1346.00	0	5.2670	0	34.8750	0	27.559	0	1333.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1344.00	0	5.2770	0	34.8758	0	27.558	0	1331.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1342.00	0	5.2890	0	34.8756	0	27.557	0	1329.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1340.00	0	5.2970	0	34.8760	0	27.556	0	1327.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1338.00	0	5.3050	0	34.8766	0	27.556	0	1325.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1336.00	0	5.3130	0	34.8770	0	27.555	0	1323.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1334.00	0	5.3250	0	34.8770	0	27.554	0	1321.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1332.04	0	5.3300	0	34.8776	0	27.553	0	1319.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1330.04	0	5.3460	0	34.8784	0	27.552	0	1317.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1328.00	0	5.3640	0	34.8788	0	27.550	0	1315.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1326.00	0	5.3780	0	34.8788	0	27.549	0	1313.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1323.96	0	5.3870	0	34.8792	0	27.548	0	1311.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1322.00	0	5.3900	0	34.8796	0	27.548	0	1309.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1320.04	0	5.3980	0	34.8802	0	27.547	0	1308.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1318.00	0	5.4070	0	34.8806	0	27.547	0	1306.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1316.00	0	5.4150	0	34.8806	0	27.546	0	1304.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1313.96	0	5.4210	0	34.8810	0	27.545	0	1302.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1311.96	0	5.4280	0	34.8814	0	27.545	0	1300.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1309.96	0	5.4370	0	34.8814	0	27.544	0	1298.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1307.96	0	5.4420	0	34.8820	0	27.543	0	1296.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1305.96	0	5.4480	0	34.8820	0	27.543	0	1294.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1303.96	0	5.4510	0	34.8822	0	27.542	0	1292.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1302.00	0	5.4540	0	34.8824	0	27.542	0	1290.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1300.04	0	5.4630	0	34.8830	0	27.542	0	1288.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1299.72	0	5.4646	0	34.8830	0	27.541	0	1287.973	0	53.87	0	17.7	0	38.29	0	0.0135	0	0.000207	0	0.79	0	7.7002	0	7.4820	0	2382	0	2325	0	821.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1298.00	0	5.4730	0	34.8830	0	27.540	0	1286.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1295.96	0	5.4800	0	34.8834	0	27.540	0	1284.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1294.00	0	5.4920	0	34.8838	0	27.539	0	1282.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1292.00	0	5.5010	0	34.8842	0	27.538	0	1280.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1290.00	0	5.5130	0	34.8844	0	27.537	0	1278.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1288.00	0	5.5280	0	34.8848	0	27.535	0	1276.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1286.00	0	5.5360	0	34.8850	0	27.534	0	1274.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1284.00	0	5.5400	0	34.8858	0	27.534	0	1272.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1282.04	0	5.5520	0	34.8860	0	27.533	0	1270.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1280.04	0	5.5650	0	34.8864	0	27.532	0	1268.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1278.00	0	5.5760	0	34.8868	0	27.531	0	1266.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1276.04	0	5.5860	0	34.8872	0	27.530	0	1264.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1274.04	0	5.5950	0	34.8874	0	27.529	0	1262.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1272.04	0	5.6050	0	34.8882	0	27.528	0	1260.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1270.08	0	5.6240	0	34.8894	0	27.527	0	1258.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1268.04	0	5.6460	0	34.8888	0	27.524	0	1256.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1265.96	0	5.6580	0	34.8898	0	27.523	0	1254.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1264.00	0	5.6660	0	34.8896	0	27.522	0	1252.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1262.00	0	5.6710	0	34.8904	0	27.522	0	1250.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1260.00	0	5.6780	0	34.8906	0	27.521	0	1248.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1258.04	0	5.6860	0	34.8912	0	27.521	0	1246.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1256.04	0	5.6970	0	34.8912	0	27.519	0	1244.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1253.96	0	5.7070	0	34.8918	0	27.519	0	1242.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1251.92	0	5.7170	0	34.8920	0	27.517	0	1240.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1249.96	0	5.7250	0	34.8926	0	27.517	0	1238.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1249.68	0	5.7270	0	34.8927	0	27.517	0	1238.533	0	49.72	0	16.4	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	7.6932	0	7.4779	0	2379	0	2327	0	842.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1247.96	0	5.7390	0	34.8930	0	27.516	0	1236.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1246.00	0	5.7440	0	34.8932	0	27.515	0	1234.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1244.04	0	5.7540	0	34.8934	0	27.514	0	1232.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1242.00	0	5.7610	0	34.8936	0	27.513	0	1230.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1239.96	0	5.7680	0	34.8944	0	27.513	0	1228.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1238.04	0	5.7840	0	34.8952	0	27.512	0	1227.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1235.96	0	5.8000	0	34.8948	0	27.509	0	1224.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1233.92	0	5.8050	0	34.8952	0	27.509	0	1222.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1231.96	0	5.8050	0	34.8954	0	27.509	0	1221.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1230.00	0	5.8080	0	34.8960	0	27.509	0	1219.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1228.08	0	5.8180	0	34.8968	0	27.509	0	1217.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1226.04	0	5.8340	0	34.8964	0	27.506	0	1215.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1224.00	0	5.8420	0	34.8968	0	27.506	0	1213.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1222.04	0	5.8460	0	34.8970	0	27.505	0	1211.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1219.96	0	5.8520	0	34.8976	0	27.505	0	1209.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1217.92	0	5.8650	0	34.8982	0	27.504	0	1207.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1215.96	0	5.8800	0	34.8978	0	27.502	0	1205.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1214.04	0	5.8850	0	34.8980	0	27.501	0	1203.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1212.00	0	5.8900	0	34.8984	0	27.501	0	1201.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1210.00	0	5.9020	0	34.8994	0	27.500	0	1199.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1207.96	0	5.9160	0	34.8988	0	27.498	0	1197.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1205.96	0	5.9170	0	34.8992	0	27.498	0	1195.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1204.00	0	5.9200	0	34.8996	0	27.498	0	1193.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1202.00	0	5.9300	0	34.9004	0	27.497	0	1191.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1200.00	0	5.9420	0	34.9002	0	27.496	0	1189.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1199.68	0	5.9437	0	34.9003	0	27.495	0	1189.120	0	46.79	0	15.6	0	38.24	0	0.0135	0	0.000197	0	0.76	0	7.6882	0	7.4739	0	2376	0	2322	0	856.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1197.96	0	5.9530	0	34.9006	0	27.494	0	1187.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1195.96	0	5.9580	0	34.9010	0	27.494	0	1185.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1194.00	0	5.9680	0	34.9018	0	27.493	0	1183.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1192.00	0	5.9810	0	34.9016	0	27.492	0	1181.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1189.96	0	5.9860	0	34.9018	0	27.491	0	1179.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1187.96	0	5.9930	0	34.9026	0	27.491	0	1177.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1185.92	0	6.0020	0	34.9026	0	27.490	0	1175.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1184.00	0	6.0070	0	34.9030	0	27.489	0	1173.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1181.96	0	6.0160	0	34.9036	0	27.489	0	1171.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1179.96	0	6.0270	0	34.9036	0	27.487	0	1169.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1178.04	0	6.0310	0	34.9040	0	27.487	0	1167.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1176.00	0	6.0350	0	34.9042	0	27.487	0	1165.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1174.00	0	6.0450	0	34.9046	0	27.486	0	1163.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1171.96	0	6.0490	0	34.9048	0	27.485	0	1161.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1169.96	0	6.0520	0	34.9048	0	27.485	0	1159.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1168.04	0	6.0540	0	34.9050	0	27.485	0	1157.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1166.00	0	6.0570	0	34.9054	0	27.485	0	1155.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1164.00	0	6.0640	0	34.9058	0	27.484	0	1153.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1161.96	0	6.0750	0	34.9060	0	27.483	0	1151.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1159.96	0	6.0860	0	34.9060	0	27.481	0	1149.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1157.96	0	6.0940	0	34.9064	0	27.481	0	1147.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1155.92	0	6.1020	0	34.9068	0	27.480	0	1145.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1154.00	0	6.1100	0	34.9072	0	27.479	0	1143.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1152.00	0	6.1150	0	34.9070	0	27.478	0	1141.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1150.00	0	6.1180	0	34.9074	0	27.478	0	1140.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1149.72	0	6.1191	0	34.9075	0	27.478	0	1139.735	0	43.33	0	14.5	0	-1e10	1	0.0135	0	0.000220	0	0.83	0	7.6819	0	7.4693	0	2374	0	2325	0	875.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1148.00	0	6.1260	0	34.9082	0	27.478	0	1138.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1145.96	0	6.1400	0	34.9090	0	27.477	0	1136.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1143.96	0	6.1570	0	34.9084	0	27.474	0	1134.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1141.96	0	6.1620	0	34.9088	0	27.474	0	1132.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1139.96	0	6.1670	0	34.9094	0	27.474	0	1130.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1137.96	0	6.1760	0	34.9100	0	27.473	0	1128.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1135.96	0	6.1860	0	34.9102	0	27.472	0	1126.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1133.96	0	6.1960	0	34.9102	0	27.470	0	1124.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1131.96	0	6.2000	0	34.9106	0	27.470	0	1122.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1129.96	0	6.2080	0	34.9110	0	27.469	0	1120.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1128.04	0	6.2180	0	34.9110	0	27.468	0	1118.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1126.04	0	6.2230	0	34.9112	0	27.468	0	1116.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1123.96	0	6.2320	0	34.9118	0	27.467	0	1114.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1121.96	0	6.2450	0	34.9120	0	27.465	0	1112.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1119.96	0	6.2520	0	34.9122	0	27.465	0	1110.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1117.96	0	6.2610	0	34.9132	0	27.464	0	1108.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1116.00	0	6.2800	0	34.9134	0	27.462	0	1106.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1114.00	0	6.2900	0	34.9136	0	27.461	0	1104.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1112.00	0	6.3010	0	34.9144	0	27.460	0	1102.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1109.96	0	6.3170	0	34.9146	0	27.458	0	1100.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1107.96	0	6.3280	0	34.9150	0	27.457	0	1098.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1105.96	0	6.3350	0	34.9152	0	27.456	0	1096.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1103.96	0	6.3420	0	34.9154	0	27.455	0	1094.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1102.00	0	6.3510	0	34.9166	0	27.455	0	1092.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1100.00	0	6.3670	0	34.9164	0	27.453	0	1090.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1099.68	0	6.3684	0	34.9165	0	27.453	0	1090.260	0	40.19	0	13.5	0	38.46	0	0.0170	0	0.000220	0	0.83	0	7.6772	0	7.4659	0	2371	0	2320	0	890.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1098.00	0	6.3760	0	34.9168	0	27.452	0	1088.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1096.04	0	6.3900	0	34.9178	0	27.451	0	1086.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1094.04	0	6.4060	0	34.9180	0	27.449	0	1084.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1091.96	0	6.4210	0	34.9188	0	27.448	0	1082.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1090.00	0	6.4430	0	34.9188	0	27.445	0	1080.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1088.00	0	6.4510	0	34.9194	0	27.444	0	1078.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1086.04	0	6.4580	0	34.9198	0	27.443	0	1076.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1084.04	0	6.4660	0	34.9206	0	27.443	0	1074.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1082.00	0	6.4810	0	34.9206	0	27.441	0	1072.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1080.00	0	6.4880	0	34.9210	0	27.440	0	1070.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1078.04	0	6.4930	0	34.9212	0	27.440	0	1068.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1075.96	0	6.5030	0	34.9222	0	27.439	0	1066.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1074.00	0	6.5190	0	34.9224	0	27.437	0	1064.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1072.00	0	6.5280	0	34.9224	0	27.436	0	1062.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1069.96	0	6.5360	0	34.9230	0	27.436	0	1060.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1067.92	0	6.5540	0	34.9240	0	27.434	0	1058.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1065.92	0	6.5680	0	34.9238	0	27.432	0	1056.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1063.96	0	6.5820	0	34.9242	0	27.430	0	1054.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1061.96	0	6.5880	0	34.9246	0	27.430	0	1052.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1060.00	0	6.5920	0	34.9246	0	27.429	0	1051.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1057.96	0	6.6070	0	34.9256	0	27.428	0	1049.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1056.00	0	6.6140	0	34.9260	0	27.427	0	1047.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1054.04	0	6.6320	0	34.9266	0	27.425	0	1045.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1052.00	0	6.6500	0	34.9272	0	27.423	0	1043.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1049.96	0	6.6660	0	34.9278	0	27.422	0	1041.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1049.80	0	6.6670	0	34.9278	0	27.422	0	1040.931	0	35.80	0	12.1	0	-1e10	1	0.0135	0	0.000209	0	0.80	0	7.6688	0	7.4611	0	2368	0	2322	0	915.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1048.00	0	6.6780	0	34.9280	0	27.420	0	1039.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1046.08	0	6.6850	0	34.9284	0	27.420	0	1037.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1044.04	0	6.6990	0	34.9294	0	27.419	0	1035.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1042.00	0	6.7180	0	34.9298	0	27.416	0	1033.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1040.00	0	6.7380	0	34.9304	0	27.414	0	1031.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1037.96	0	6.7550	0	34.9302	0	27.412	0	1029.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1036.00	0	6.7620	0	34.9310	0	27.411	0	1027.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1034.08	0	6.7660	0	34.9312	0	27.411	0	1025.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1032.04	0	6.7770	0	34.9324	0	27.410	0	1023.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1030.00	0	6.7940	0	34.9324	0	27.408	0	1021.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1027.96	0	6.8080	0	34.9332	0	27.407	0	1019.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1026.00	0	6.8230	0	34.9336	0	27.405	0	1017.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1024.08	0	6.8360	0	34.9340	0	27.403	0	1015.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1022.08	0	6.8480	0	34.9344	0	27.402	0	1013.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1020.08	0	6.8540	0	34.9346	0	27.401	0	1011.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1018.04	0	6.8590	0	34.9354	0	27.401	0	1009.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1016.04	0	6.8760	0	34.9358	0	27.399	0	1007.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1014.04	0	6.8930	0	34.9364	0	27.398	0	1005.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1012.00	0	6.9110	0	34.9368	0	27.395	0	1003.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1010.00	0	6.9380	0	34.9376	0	27.392	0	1001.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1008.00	0	6.9510	0	34.9374	0	27.390	0	999.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1006.00	0	6.9600	0	34.9384	0	27.390	0	997.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1004.00	0	6.9780	0	34.9392	0	27.388	0	995.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1001.96	0	6.9920	0	34.9398	0	27.387	0	993.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	999.96	0	7.0050	0	34.9406	0	27.385	0	991.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	999.76	0	7.0063	0	34.9406	0	27.385	0	991.432	0	30.47	0	10.4	0	38.52	0	0.0170	0	0.000245	0	0.89	0	7.6593	0	7.4545	0	2365	0	2317	0	941.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	997.92	0	7.0180	0	34.9406	0	27.384	0	989.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	995.96	0	7.0260	0	34.9412	0	27.383	0	987.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	995.80	0	7.0267	0	34.9413	0	27.383	0	987.514	0	30.13	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6586	0	7.4545	0	2364	0	2320	0	944.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	993.96	0	7.0350	0	34.9420	0	27.382	0	985.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	991.96	0	7.0440	0	34.9422	0	27.381	0	983.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	991.76	0	7.0447	0	34.9422	0	27.381	0	983.517	0	29.92	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6588	0	7.4549	0	2364	0	2320	0	944.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	989.96	0	7.0510	0	34.9422	0	27.380	0	981.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	987.96	0	7.0660	0	34.9436	0	27.379	0	979.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	987.80	0	7.0674	0	34.9436	0	27.379	0	979.599	0	29.67	0	10.1	0	-1e10	1	0.0141	0	0.000233	0	0.86	0	7.6581	0	7.4544	0	2364	0	2320	0	946.7	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	985.96	0	7.0840	0	34.9430	0	27.376	0	977.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	983.96	0	7.0980	0	34.9438	0	27.375	0	975.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	983.80	0	7.0997	0	34.9439	0	27.375	0	975.642	0	29.30	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6570	0	7.4536	0	2364	0	2320	0	949.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	982.00	0	7.1190	0	34.9446	0	27.372	0	973.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	980.04	0	7.1340	0	34.9452	0	27.371	0	971.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	979.68	0	7.1373	0	34.9453	0	27.370	0	971.565	0	28.87	0	9.9	0	-1e10	1	0.0170	0	0.000233	0	0.86	0	7.6565	0	7.4535	0	2363	0	2320	0	951.3	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	977.96	0	7.1530	0	34.9456	0	27.369	0	969.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	975.92	0	7.1610	0	34.9456	0	27.367	0	967.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	975.76	0	7.1615	0	34.9456	0	27.367	0	967.687	0	28.46	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6564	0	7.4536	0	2363	0	2319	0	952.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	973.92	0	7.1670	0	34.9462	0	27.367	0	965.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	971.96	0	7.1760	0	34.9464	0	27.366	0	963.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	971.80	0	7.1764	0	34.9464	0	27.366	0	963.769	0	28.21	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6552	0	7.4526	0	2363	0	2319	0	955.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	970.00	0	7.1810	0	34.9470	0	27.366	0	961.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	968.04	0	7.1890	0	34.9470	0	27.364	0	960.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	967.68	0	7.1896	0	34.9470	0	27.364	0	959.692	0	27.98	0	9.6	0	-1e10	1	0.0163	0	0.000221	0	0.83	0	7.6549	0	7.4523	0	2363	0	2319	0	956.5	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	966.08	0	7.1920	0	34.9472	0	27.364	0	958.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	964.00	0	7.1990	0	34.9478	0	27.364	0	956.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	963.76	0	7.2004	0	34.9478	0	27.363	0	955.814	0	27.78	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6546	0	7.4520	0	2362	0	2319	0	957.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	961.96	0	7.2110	0	34.9478	0	27.362	0	954.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	959.96	0	7.2230	0	34.9484	0	27.361	0	952.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	959.80	0	7.2241	0	34.9484	0	27.361	0	951.895	0	27.78	0	9.5	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6561	0	7.4535	0	2362	0	2319	0	954.6	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	958.00	0	7.2370	0	34.9488	0	27.359	0	950.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	956.04	0	7.2570	0	34.9496	0	27.357	0	948.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	955.68	0	7.2599	0	34.9496	0	27.356	0	947.818	0	27.70	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6548	0	7.4527	0	2362	0	2319	0	958.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	953.96	0	7.2740	0	34.9494	0	27.354	0	946.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	951.92	0	7.2850	0	34.9496	0	27.353	0	944.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	951.80	0	7.2853	0	34.9496	0	27.353	0	943.979	0	27.53	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6554	0	7.4534	0	2362	0	2318	0	957.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	950.00	0	7.2890	0	34.9502	0	27.353	0	942.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	947.96	0	7.3000	0	34.9504	0	27.351	0	940.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	947.72	0	7.3008	0	34.9504	0	27.351	0	939.942	0	27.41	0	9.4	0	38.57	0	0.0171	0	0.000219	0	0.82	0	7.6548	0	7.4524	0	2361	0	2315	0	957.5	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	945.92	0	7.3070	0	34.9506	0	27.350	0	938.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	944.00	0	7.3130	0	34.9512	0	27.350	0	936.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	943.84	0	7.3138	0	34.9512	0	27.350	0	936.102	0	27.26	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6541	0	7.4523	0	2361	0	2318	0	961.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	942.08	0	7.3230	0	34.9512	0	27.349	0	934.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	940.04	0	7.3340	0	34.9524	0	27.348	0	932.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	939.80	0	7.3366	0	34.9524	0	27.348	0	932.104	0	27.09	0	9.3	0	-1e10	1	0.0171	0	0.000257	0	0.92	0	7.6538	0	7.4522	0	2361	0	2318	0	962.2	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	938.00	0	7.3560	0	34.9526	0	27.345	0	930.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	936.08	0	7.3730	0	34.9530	0	27.343	0	928.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	935.72	0	7.3756	0	34.9531	0	27.343	0	928.067	0	26.79	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6532	0	7.4520	0	2361	0	2318	0	964.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	934.04	0	7.3880	0	34.9534	0	27.341	0	926.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	932.04	0	7.4100	0	34.9544	0	27.339	0	924.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	931.68	0	7.4123	0	34.9544	0	27.338	0	924.069	0	26.32	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6516	0	7.4509	0	2360	0	2318	0	968.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	930.04	0	7.4230	0	34.9546	0	27.337	0	922.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	928.00	0	7.4420	0	34.9556	0	27.335	0	920.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	927.68	0	7.4449	0	34.9556	0	27.335	0	920.110	0	25.69	0	8.8	0	-1e10	1	0.0171	0	0.000226	0	0.84	0	7.6499	0	7.4497	0	2360	0	2318	0	972.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	926.00	0	7.4600	0	34.9558	0	27.333	0	918.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	924.00	0	7.4730	0	34.9564	0	27.331	0	916.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	923.68	0	7.4759	0	34.9565	0	27.331	0	916.152	0	24.83	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6487	0	7.4488	0	2359	0	2317	0	976.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	922.04	0	7.4910	0	34.9568	0	27.329	0	914.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	919.96	0	7.5060	0	34.9574	0	27.327	0	912.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	919.72	0	7.5077	0	34.9575	0	27.327	0	912.233	0	24.14	0	8.3	0	-1e10	1	0.0171	0	0.000245	0	0.89	0	7.6475	0	7.4480	0	2359	0	2317	0	979.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	917.96	0	7.5200	0	34.9586	0	27.326	0	910.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	915.96	0	7.5440	0	34.9586	0	27.323	0	908.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	915.72	0	7.5455	0	34.9586	0	27.322	0	908.274	0	23.65	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6465	0	7.4474	0	2358	0	2317	0	982.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	914.00	0	7.5560	0	34.9590	0	27.321	0	906.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	912.00	0	7.5650	0	34.9598	0	27.320	0	904.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	911.76	0	7.5676	0	34.9598	0	27.320	0	904.355	0	23.29	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6463	0	7.4474	0	2358	0	2317	0	983.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	909.96	0	7.5870	0	34.9600	0	27.317	0	902.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	907.96	0	7.5920	0	34.9604	0	27.317	0	900.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	907.68	0	7.5940	0	34.9605	0	27.317	0	900.316	0	23.14	0	8.0	0	-1e10	1	0.0171	0	0.000258	0	0.92	0	7.6463	0	7.4476	0	2358	0	2316	0	983.6	0	3.96	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	906.00	0	7.6060	0	34.9612	0	27.316	0	898.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	904.04	0	7.6200	0	34.9612	0	27.314	0	896.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	903.76	0	7.6213	0	34.9613	0	27.313	0	896.437	0	22.93	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6456	0	7.4472	0	2358	0	2316	0	985.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	901.96	0	7.6300	0	34.9620	0	27.313	0	894.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	900.00	0	7.6420	0	34.9622	0	27.311	0	892.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	899.68	0	7.6443	0	34.9622	0	27.311	0	892.398	0	22.69	0	7.8	0	38.50	0	0.0171	0	0.000258	0	0.92	0	7.6455	0	7.4466	0	2357	0	2313	0	985.2	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	898.04	0	7.6560	0	34.9624	0	27.309	0	890.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	896.00	0	7.6640	0	34.9632	0	27.309	0	888.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	895.76	0	7.6658	0	34.9632	0	27.308	0	888.518	0	22.42	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6447	0	7.4467	0	2357	0	2316	0	988.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	893.96	0	7.6790	0	34.9632	0	27.306	0	886.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	892.00	0	7.6930	0	34.9634	0	27.305	0	884.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	891.84	0	7.6943	0	34.9635	0	27.304	0	884.638	0	22.13	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6441	0	7.4463	0	2357	0	2316	0	990.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	890.04	0	7.7090	0	34.9646	0	27.303	0	882.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	888.00	0	7.7300	0	34.9646	0	27.300	0	880.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	887.76	0	7.7320	0	34.9647	0	27.300	0	880.600	0	21.78	0	7.5	0	-1e10	1	0.0171	0	0.000284	0	0.99	0	7.6434	0	7.4461	0	2356	0	2315	0	992.9	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	885.96	0	7.7470	0	34.9654	0	27.298	0	878.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	884.00	0	7.7550	0	34.9650	0	27.297	0	876.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	883.68	0	7.7558	0	34.9652	0	27.297	0	876.561	0	21.20	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6421	0	7.4450	0	2356	0	2315	0	996.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	882.08	0	7.7600	0	34.9662	0	27.297	0	874.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	880.04	0	7.7760	0	34.9662	0	27.294	0	872.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	879.76	0	7.7778	0	34.9663	0	27.294	0	872.681	0	20.85	0	7.2	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.6417	0	7.4448	0	2356	0	2315	0	998.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	878.00	0	7.7890	0	34.9670	0	27.293	0	870.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	876.00	0	7.8040	0	34.9670	0	27.291	0	868.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	875.72	0	7.8057	0	34.9671	0	27.291	0	868.682	0	20.58	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6409	0	7.4443	0	2356	0	2315	0	1000.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	874.00	0	7.8160	0	34.9676	0	27.290	0	866.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	872.00	0	7.8280	0	34.9680	0	27.288	0	865.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	871.72	0	7.8297	0	34.9680	0	27.288	0	864.722	0	20.30	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6408	0	7.4444	0	2355	0	2315	0	1001.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	870.00	0	7.8400	0	34.9680	0	27.286	0	863.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	867.96	0	7.8480	0	34.9688	0	27.286	0	861.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	867.76	0	7.8495	0	34.9688	0	27.286	0	860.802	0	20.04	0	7.0	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6401	0	7.4438	0	2355	0	2315	0	1003.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	865.96	0	7.8630	0	34.9692	0	27.284	0	859.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	863.96	0	7.8740	0	34.9692	0	27.282	0	857.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	863.72	0	7.8748	0	34.9692	0	27.282	0	856.803	0	19.77	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6398	0	7.4437	0	2355	0	2315	0	1004.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	861.92	0	7.8810	0	34.9694	0	27.281	0	855.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	860.00	0	7.8870	0	34.9700	0	27.281	0	853.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	859.84	0	7.8875	0	34.9700	0	27.281	0	852.962	0	19.57	0	6.8	0	-1e10	1	0.0135	0	0.000234	0	0.86	0	7.6391	0	7.4431	0	2355	0	2315	0	1006.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	858.04	0	7.8930	0	34.9702	0	27.280	0	851.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	856.04	0	7.9150	0	34.9720	0	27.278	0	849.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	855.80	0	7.9185	0	34.9720	0	27.278	0	848.963	0	19.46	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6388	0	7.4431	0	2355	0	2315	0	1008.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	854.00	0	7.9450	0	34.9716	0	27.274	0	847.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	852.00	0	7.9580	0	34.9724	0	27.272	0	845.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	851.76	0	7.9608	0	34.9725	0	27.272	0	844.963	0	19.31	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6389	0	7.4436	0	2354	0	2314	0	1008.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	850.04	0	7.9810	0	34.9730	0	27.269	0	843.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	848.04	0	7.9940	0	34.9736	0	27.268	0	841.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	847.76	0	7.9964	0	34.9736	0	27.267	0	841.003	0	19.13	0	6.7	0	38.60	0	0.0164	0	0.000232	0	0.86	0	7.6390	0	7.4435	0	2354	0	2310	0	1007.0	0	3.96	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	846.04	0	8.0110	0	34.9736	0	27.265	0	839.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	844.00	0	8.0170	0	34.9742	0	27.265	0	837.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	843.76	0	8.0178	0	34.9743	0	27.265	0	837.043	0	18.90	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6391	0	7.4442	0	2354	0	2313	0	1008.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	842.00	0	8.0240	0	34.9752	0	27.264	0	835.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	840.04	0	8.0370	0	34.9754	0	27.263	0	833.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	839.80	0	8.0390	0	34.9755	0	27.262	0	833.122	0	18.85	0	6.6	0	-1e10	1	0.0135	0	0.000223	0	0.83	0	7.6387	0	7.4440	0	2353	0	2313	0	1010.2	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	838.04	0	8.0540	0	34.9764	0	27.261	0	831.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	836.00	0	8.0800	0	34.9762	0	27.257	0	829.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	835.84	0	8.0812	0	34.9762	0	27.257	0	829.202	0	18.59	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6377	0	7.4435	0	2353	0	2313	0	1013.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	833.92	0	8.0950	0	34.9764	0	27.255	0	827.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	831.96	0	8.1020	0	34.9768	0	27.254	0	825.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	831.72	0	8.1030	0	34.9768	0	27.254	0	825.122	0	18.28	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6366	0	7.4427	0	2353	0	2313	0	1016.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	829.96	0	8.1100	0	34.9772	0	27.253	0	823.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	827.96	0	8.1230	0	34.9774	0	27.251	0	821.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	827.72	0	8.1242	0	34.9774	0	27.251	0	821.162	0	18.08	0	6.3	0	-1e10	1	0.0171	0	0.000234	0	0.86	0	7.6372	0	7.4432	0	2352	0	2312	0	1015.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	826.00	0	8.1330	0	34.9778	0	27.250	0	819.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	824.04	0	8.1480	0	34.9788	0	27.248	0	817.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	823.80	0	8.1506	0	34.9788	0	27.248	0	817.281	0	17.96	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6367	0	7.4430	0	2352	0	2312	0	1017.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	822.00	0	8.1700	0	34.9790	0	27.245	0	815.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	819.96	0	8.1880	0	34.9786	0	27.242	0	813.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	819.72	0	8.1885	0	34.9786	0	27.242	0	813.241	0	17.68	0	6.2	0	-1e10	1	0.0171	0	0.000234	0	0.86	0	7.6361	0	7.4428	0	2352	0	2312	0	1019.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	818.00	0	8.1920	0	34.9790	0	27.242	0	811.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	816.04	0	8.2000	0	34.9796	0	27.241	0	809.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	815.80	0	8.2010	0	34.9796	0	27.241	0	809.360	0	17.54	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6359	0	7.4427	0	2352	0	2312	0	1019.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	814.04	0	8.2080	0	34.9798	0	27.240	0	807.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	812.00	0	8.2200	0	34.9798	0	27.238	0	805.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	811.76	0	8.2210	0	34.9798	0	27.238	0	805.359	0	17.42	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6357	0	7.4426	0	2351	0	2311	0	1021.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	810.04	0	8.2280	0	34.9802	0	27.237	0	803.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	808.04	0	8.2370	0	34.9802	0	27.236	0	801.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	807.72	0	8.2381	0	34.9803	0	27.236	0	801.359	0	17.31	0	6.1	0	-1e10	1	0.0229	0	0.000239	0	0.87	0	7.6359	0	7.4429	0	2351	0	2311	0	1020.9	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	805.96	0	8.2440	0	34.9806	0	27.235	0	799.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	803.96	0	8.2530	0	34.9810	0	27.234	0	797.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	803.72	0	8.2541	0	34.9810	0	27.234	0	797.398	0	17.20	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6358	0	7.4428	0	2351	0	2311	0	1021.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	801.96	0	8.2620	0	34.9812	0	27.233	0	795.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	799.96	0	8.2770	0	34.9820	0	27.231	0	793.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	799.72	0	8.2796	0	34.9820	0	27.231	0	793.437	0	17.16	0	6.0	0	38.47	0	0.0172	0	0.000258	0	0.92	0	7.6354	0	7.4421	0	2351	0	2308	0	1021.9	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	798.00	0	8.2980	0	34.9824	0	27.228	0	791.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	795.96	0	8.3110	0	34.9824	0	27.226	0	789.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	795.80	0	8.3112	0	34.9824	0	27.226	0	789.555	0	16.74	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6341	0	7.4417	0	2351	0	2311	0	1027.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	794.00	0	8.3140	0	34.9830	0	27.226	0	787.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	792.08	0	8.3200	0	34.9830	0	27.225	0	785.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	791.76	0	8.3220	0	34.9831	0	27.225	0	785.555	0	16.40	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6340	0	7.4416	0	2350	0	2311	0	1027.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	790.04	0	8.3330	0	34.9838	0	27.224	0	783.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	788.04	0	8.3430	0	34.9838	0	27.222	0	781.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	787.72	0	8.3449	0	34.9838	0	27.222	0	781.554	0	16.16	0	5.7	0	-1e10	1	0.0157	0	0.000247	0	0.89	0	7.6335	0	7.4413	0	2350	0	2311	0	1029.4	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	786.04	0	8.3550	0	34.9840	0	27.221	0	779.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	784.00	0	8.3620	0	34.9848	0	27.220	0	777.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	783.72	0	8.3655	0	34.9848	0	27.220	0	777.593	0	15.89	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6328	0	7.4408	0	2350	0	2311	0	1031.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	782.00	0	8.3870	0	34.9850	0	27.216	0	775.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	780.04	0	8.4010	0	34.9852	0	27.214	0	773.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	779.72	0	8.4026	0	34.9853	0	27.214	0	773.631	0	15.62	0	5.5	0	-1e10	1	0.0100	0	0.000247	0	0.89	0	7.6325	0	7.4409	0	2349	0	2310	0	1032.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	778.04	0	8.4110	0	34.9856	0	27.213	0	771.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	776.04	0	8.4250	0	34.9862	0	27.211	0	769.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	775.76	0	8.4271	0	34.9862	0	27.211	0	769.709	0	15.48	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6321	0	7.4406	0	2349	0	2310	0	1034.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	774.00	0	8.4400	0	34.9864	0	27.209	0	767.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	771.96	0	8.4550	0	34.9870	0	27.207	0	765.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	771.84	0	8.4562	0	34.9870	0	27.207	0	765.827	0	15.21	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6309	0	7.4398	0	2349	0	2310	0	1037.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	770.00	0	8.4750	0	34.9876	0	27.205	0	764.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	768.00	0	8.4900	0	34.9878	0	27.203	0	762.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	767.84	0	8.4912	0	34.9879	0	27.202	0	761.866	0	14.75	0	5.2	0	-1e10	1	0.0148	0	0.000259	0	0.93	0	7.6305	0	7.4397	0	2348	0	2309	0	1039.4	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	766.00	0	8.5050	0	34.9886	0	27.201	0	760.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	764.00	0	8.5210	0	34.9886	0	27.198	0	758.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	763.76	0	8.5226	0	34.9887	0	27.198	0	757.825	0	14.38	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6299	0	7.4395	0	2348	0	2309	0	1041.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	761.96	0	8.5350	0	34.9892	0	27.197	0	756.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	760.04	0	8.5450	0	34.9892	0	27.195	0	754.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	759.72	0	8.5456	0	34.9892	0	27.195	0	753.824	0	14.19	0	5.0	0	-1e10	1	0.0206	0	0.000259	0	0.93	0	7.6300	0	7.4397	0	2348	0	2309	0	1041.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	758.04	0	8.5490	0	34.9894	0	27.195	0	752.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	756.00	0	8.5540	0	34.9898	0	27.194	0	750.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	755.72	0	8.5557	0	34.9899	0	27.194	0	749.862	0	14.16	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6308	0	7.4404	0	2347	0	2308	0	1039.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	754.00	0	8.5660	0	34.9908	0	27.193	0	748.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	752.00	0	8.5940	0	34.9904	0	27.188	0	746.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	751.72	0	8.5962	0	34.9905	0	27.188	0	745.900	0	14.12	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6298	0	7.4398	0	2347	0	2308	0	1043.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	750.00	0	8.6100	0	34.9910	0	27.186	0	744.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	747.96	0	8.6290	0	34.9914	0	27.184	0	742.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	747.76	0	8.6307	0	34.9914	0	27.183	0	741.978	0	14.01	0	5.0	0	38.21	0	0.0164	0	0.000244	0	0.89	0	7.6296	0	7.4395	0	2346	0	2304	0	1042.4	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	745.96	0	8.6460	0	34.9918	0	27.181	0	740.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	743.96	0	8.6610	0	34.9924	0	27.179	0	738.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	743.76	0	8.6628	0	34.9925	0	27.179	0	738.016	0	13.83	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6291	0	7.4398	0	2346	0	2307	0	1045.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	741.96	0	8.6790	0	34.9934	0	27.177	0	736.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	740.04	0	8.6990	0	34.9940	0	27.175	0	734.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	739.68	0	8.7017	0	34.9939	0	27.174	0	733.974	0	13.22	0	4.7	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6265	0	7.4378	0	2346	0	2307	0	1052.7	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	738.04	0	8.7140	0	34.9934	0	27.172	0	732.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	735.96	0	8.7270	0	34.9940	0	27.170	0	730.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	735.68	0	8.7291	0	34.9940	0	27.170	0	730.012	0	13.08	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6280	0	7.4394	0	2345	0	2306	0	1049.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	733.96	0	8.7420	0	34.9942	0	27.168	0	728.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	731.96	0	8.7570	0	34.9952	0	27.166	0	726.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	731.68	0	8.7606	0	34.9953	0	27.166	0	726.050	0	13.12	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6273	0	7.4390	0	2345	0	2306	0	1051.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	729.96	0	8.7830	0	34.9956	0	27.163	0	724.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	727.96	0	8.8000	0	34.9960	0	27.160	0	722.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	727.64	0	8.8024	0	34.9960	0	27.160	0	722.048	0	12.80	0	4.5	0	-1e10	1	0.0141	0	0.000276	0	0.97	0	7.6259	0	7.4381	0	2344	0	2306	0	1055.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	725.92	0	8.8150	0	34.9962	0	27.158	0	720.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	724.00	0	8.8350	0	34.9970	0	27.155	0	718.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	723.60	0	8.8375	0	34.9970	0	27.155	0	718.046	0	12.49	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6259	0	7.4384	0	2344	0	2305	0	1056.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	722.08	0	8.8470	0	34.9968	0	27.153	0	716.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	720.08	0	8.8570	0	34.9972	0	27.152	0	714.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	719.80	0	8.8595	0	34.9974	0	27.152	0	714.282	0	12.23	0	4.3	0	-1e10	1	0.0170	0	0.000248	0	0.90	0	7.6253	0	7.4380	0	2344	0	2305	0	1058.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	718.08	0	8.8750	0	34.9986	0	27.150	0	712.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	716.08	0	8.8980	0	34.9978	0	27.146	0	710.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	715.76	0	8.9012	0	34.9981	0	27.146	0	710.280	0	11.98	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6243	0	7.4375	0	2343	0	2305	0	1061.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	714.08	0	8.9180	0	34.9998	0	27.144	0	708.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	712.08	0	8.9450	0	34.9994	0	27.140	0	706.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	711.76	0	8.9472	0	34.9994	0	27.139	0	706.317	0	11.67	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4374	0	2342	0	2304	0	1063.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	710.08	0	8.9590	0	34.9996	0	27.138	0	704.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	708.08	0	8.9690	0	35.0004	0	27.137	0	702.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	707.80	0	8.9704	0	35.0005	0	27.136	0	702.394	0	11.32	0	4.0	0	-1e10	1	0.0171	0	0.000273	0	0.96	0	7.6233	0	7.4371	0	2342	0	2304	0	1064.8	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	706.08	0	8.9790	0	35.0012	0	27.136	0	700.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	704.08	0	8.9990	0	35.0018	0	27.133	0	698.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	703.80	0	9.0011	0	35.0018	0	27.132	0	698.431	0	10.72	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4336	0	2342	0	2305	0	1076.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	702.08	0	9.0140	0	35.0016	0	27.130	0	696.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	700.08	0	9.0220	0	35.0020	0	27.129	0	694.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	699.80	0	9.0238	0	35.0021	0	27.129	0	694.468	0	10.13	0	3.6	0	38.17	0	0.0171	0	0.000388	0	1.26	0	7.6215	0	7.4354	0	2341	0	2300	0	1068.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	698.08	0	9.0350	0	35.0030	0	27.128	0	692.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	696.08	0	9.0550	0	35.0032	0	27.125	0	690.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	695.80	0	9.0564	0	35.0032	0	27.125	0	690.505	0	9.77	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4343	0	2340	0	2303	0	1076.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	694.08	0	9.0650	0	35.0030	0	27.123	0	688.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	692.00	0	9.0800	0	35.0042	0	27.121	0	686.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	691.60	0	9.0840	0	35.0042	0	27.121	0	686.344	0	9.35	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4343	0	2340	0	2303	0	1077.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	689.92	0	9.1010	0	35.0044	0	27.118	0	684.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	687.96	0	9.1210	0	35.0046	0	27.115	0	682.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	687.68	0	9.1225	0	35.0047	0	27.115	0	682.460	0	9.05	0	3.2	0	-1e10	1	0.0141	0	0.000276	0	0.97	0	7.6185	0	7.4341	0	2339	0	2302	0	1079.2	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	685.96	0	9.1320	0	35.0050	0	27.114	0	680.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	684.00	0	9.1450	0	35.0050	0	27.112	0	678.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	683.72	0	9.1466	0	35.0051	0	27.111	0	678.537	0	8.78	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4332	0	2339	0	2302	0	1082.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	682.04	0	9.1560	0	35.0054	0	27.110	0	676.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	680.04	0	9.1690	0	35.0056	0	27.108	0	674.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	679.76	0	9.1709	0	35.0057	0	27.108	0	674.613	0	8.24	0	2.9	0	-1e10	1	0.0170	0	0.000295	0	1.02	0	7.6149	0	7.4311	0	2338	0	2302	0	1089.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	678.08	0	9.1820	0	35.0062	0	27.106	0	672.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	676.00	0	9.2070	0	35.0072	0	27.103	0	670.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	675.60	0	9.2123	0	35.0072	0	27.102	0	670.492	0	7.73	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6142	0	7.4309	0	2338	0	2302	0	1091.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	673.96	0	9.2340	0	35.0072	0	27.099	0	668.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	671.96	0	9.2510	0	35.0072	0	27.096	0	666.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	671.68	0	9.2533	0	35.0073	0	27.096	0	666.607	0	7.17	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6131	0	7.4303	0	2337	0	2301	0	1095.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	670.00	0	9.2670	0	35.0078	0	27.094	0	664.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	668.04	0	9.2800	0	35.0082	0	27.092	0	663.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	667.76	0	9.2816	0	35.0082	0	27.092	0	662.723	0	6.76	0	2.4	0	-1e10	1	0.0171	0	0.000341	0	1.14	0	7.6121	0	7.4296	0	2336	0	2301	0	1098.3	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	666.08	0	9.2910	0	35.0082	0	27.090	0	661.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	664.08	0	9.2940	0	35.0084	0	27.090	0	659.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	663.80	0	9.2961	0	35.0086	0	27.090	0	658.799	0	6.42	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6116	0	7.4291	0	2336	0	2301	0	1100.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	662.04	0	9.3090	0	35.0098	0	27.088	0	657.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	659.96	0	9.3360	0	35.0098	0	27.084	0	654.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	659.68	0	9.3389	0	35.0099	0	27.083	0	654.717	0	6.29	0	2.3	0	-1e10	1	0.0171	0	0.000273	0	0.96	0	7.6109	0	7.4289	0	2336	0	2300	0	1102.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	658.00	0	9.3560	0	35.0102	0	27.081	0	653.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	656.00	0	9.3780	0	35.0102	0	27.077	0	651.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	655.72	0	9.3794	0	35.0103	0	27.077	0	650.793	0	5.91	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6089	0	7.4275	0	2335	0	2300	0	1108.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	654.04	0	9.3880	0	35.0108	0	27.076	0	649.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	652.08	0	9.4140	0	35.0118	0	27.073	0	647.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	651.80	0	9.4171	0	35.0117	0	27.072	0	646.908	0	5.51	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6094	0	7.4282	0	2334	0	2299	0	1107.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	650.00	0	9.4370	0	35.0114	0	27.068	0	645.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	647.92	0	9.4460	0	35.0118	0	27.067	0	643.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	647.64	0	9.4480	0	35.0119	0	27.067	0	642.786	0	5.15	0	1.9	0	37.86	0	0.0207	0	0.000277	0	0.97	0	7.6082	0	7.4269	0	2334	0	2296	0	1109.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	645.96	0	9.4600	0	35.0128	0	27.066	0	641.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	644.00	0	9.4700	0	35.0128	0	27.064	0	639.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	643.72	0	9.4716	0	35.0128	0	27.064	0	638.901	0	4.95	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6082	0	7.4276	0	2333	0	2299	0	1111.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	642.04	0	9.4810	0	35.0128	0	27.062	0	637.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	640.00	0	9.4930	0	35.0134	0	27.061	0	635.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	639.80	0	9.4942	0	35.0134	0	27.060	0	635.017	0	4.81	0	1.7	0	-1e10	1	0.0207	0	0.000295	0	1.02	0	7.6086	0	7.4280	0	2333	0	2298	0	1110.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	637.92	0	9.5050	0	35.0130	0	27.058	0	633.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	635.96	0	9.5110	0	35.0140	0	27.058	0	631.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	635.68	0	9.5134	0	35.0141	0	27.058	0	630.934	0	4.70	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6073	0	7.4269	0	2333	0	2298	0	1114.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	634.00	0	9.5280	0	35.0146	0	27.056	0	629.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	632.08	0	9.5530	0	35.0150	0	27.052	0	627.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	631.76	0	9.5568	0	35.0151	0	27.051	0	627.049	0	4.65	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6067	0	7.4268	0	2332	0	2298	0	1117.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	630.04	0	9.5770	0	35.0154	0	27.048	0	625.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	628.00	0	9.6040	0	35.0150	0	27.043	0	623.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	627.68	0	9.6056	0	35.0151	0	27.043	0	623.006	0	4.31	0	1.6	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.6058	0	7.4265	0	2331	0	2297	0	1119.8	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	626.04	0	9.6140	0	35.0156	0	27.042	0	621.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	624.00	0	9.6380	0	35.0162	0	27.039	0	619.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	623.64	0	9.6402	0	35.0163	0	27.038	0	619.002	0	3.99	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6052	0	7.4263	0	2331	0	2297	0	1121.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	622.00	0	9.6500	0	35.0166	0	27.037	0	617.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	620.04	0	9.6640	0	35.0178	0	27.035	0	615.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	619.76	0	9.6670	0	35.0180	0	27.035	0	615.156	0	3.91	0	1.4	0	-1e10	1	0.0170	0	0.000332	0	1.12	0	7.6063	0	7.4275	0	2331	0	2296	0	1119.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	618.00	0	9.6860	0	35.0194	0	27.033	0	613.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	615.96	0	9.7080	0	35.0210	0	27.030	0	611.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	615.68	0	9.7109	0	35.0210	0	27.030	0	611.112	0	4.60	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6108	0	7.4319	0	2330	0	2294	0	1107.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	614.04	0	9.7280	0	35.0212	0	27.027	0	609.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	612.04	0	9.7410	0	35.0220	0	27.026	0	607.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	611.68	0	9.7460	0	35.0221	0	27.025	0	607.148	0	5.48	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6111	0	7.4325	0	2330	0	2294	0	1107.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	610.04	0	9.7690	0	35.0228	0	27.022	0	605.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	608.04	0	9.7810	0	35.0210	0	27.018	0	603.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	607.64	0	9.7832	0	35.0211	0	27.018	0	603.144	0	5.84	0	2.1	0	-1e10	1	0.0171	0	0.000349	0	1.16	0	7.6102	0	7.4320	0	2330	0	2293	0	1110.4	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	606.00	0	9.7920	0	35.0214	0	27.017	0	601.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	604.00	0	9.8090	0	35.0222	0	27.014	0	599.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	603.72	0	9.8121	0	35.0223	0	27.014	0	599.258	0	5.56	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.4320	0	2329	0	2293	0	1111.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	602.04	0	9.8310	0	35.0226	0	27.011	0	597.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	599.96	0	9.8550	0	35.0220	0	27.006	0	595.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	599.80	0	9.8557	0	35.0219	0	27.006	0	595.373	0	5.34	0	1.9	0	37.29	0	0.0171	0	0.000368	0	1.21	0	7.6093	0	7.4313	0	2329	0	2289	0	1112.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	598.00	0	9.8640	0	35.0202	0	27.003	0	593.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	596.00	0	9.8650	0	35.0196	0	27.003	0	591.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	595.64	0	9.8685	0	35.0198	0	27.002	0	591.250	0	4.76	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6069	0	7.4297	0	2328	0	2292	0	1120.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	594.04	0	9.8840	0	35.0206	0	27.000	0	589.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	592.04	0	9.9030	0	35.0202	0	26.997	0	587.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	591.72	0	9.9072	0	35.0203	0	26.996	0	587.364	0	4.21	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6059	0	7.4291	0	2327	0	2292	0	1123.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	590.00	0	9.9300	0	35.0210	0	26.993	0	585.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	587.92	0	9.9520	0	35.0204	0	26.988	0	583.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	587.76	0	9.9538	0	35.0205	0	26.988	0	583.439	0	3.94	0	1.4	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6060	0	7.4297	0	2327	0	2291	0	1123.9	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	585.96	0	9.9740	0	35.0212	0	26.985	0	581.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	584.04	0	9.9910	0	35.0210	0	26.982	0	579.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	583.68	0	9.9952	0	35.0211	0	26.982	0	579.394	0	3.82	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6059	0	7.4299	0	2326	0	2291	0	1124.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	581.96	0	10.0150	0	35.0218	0	26.979	0	577.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	579.96	0	10.0350	0	35.0218	0	26.975	0	575.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	579.76	0	10.0365	0	35.0218	0	26.975	0	575.509	0	3.75	0	1.4	0	-1e10	1	0.0171	0	0.000309	0	1.06	0	7.6059	0	7.4303	0	2326	0	2290	0	1125.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	578.00	0	10.0500	0	35.0218	0	26.973	0	573.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	576.08	0	10.0610	0	35.0224	0	26.971	0	571.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	575.72	0	10.0638	0	35.0224	0	26.971	0	571.504	0	3.68	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6059	0	7.4305	0	2326	0	2290	0	1125.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	574.04	0	10.0770	0	35.0226	0	26.969	0	569.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	572.04	0	10.0930	0	35.0230	0	26.966	0	567.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	571.68	0	10.0962	0	35.0231	0	26.966	0	567.499	0	3.64	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6056	0	7.4305	0	2325	0	2289	0	1126.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	570.04	0	10.1110	0	35.0238	0	26.964	0	565.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	568.08	0	10.1490	0	35.0248	0	26.958	0	563.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	567.72	0	10.1559	0	35.0248	0	26.957	0	563.573	0	3.52	0	1.3	0	-1e10	1	0.0200	0	0.000338	0	1.13	0	7.6052	0	7.4307	0	2325	0	2289	0	1128.8	0	3.39	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	566.04	0	10.1880	0	35.0250	0	26.951	0	561.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	564.04	0	10.2090	0	35.0258	0	26.948	0	559.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	563.68	0	10.2135	0	35.0264	0	26.948	0	559.568	0	3.68	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6058	0	7.4319	0	2324	0	2288	0	1127.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	562.04	0	10.2340	0	35.0294	0	26.947	0	557.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	560.04	0	10.2640	0	35.0314	0	26.943	0	555.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	559.68	0	10.2692	0	35.0321	0	26.943	0	555.603	0	4.71	0	1.7	0	-1e10	1	0.0171	0	0.000309	0	1.06	0	7.6102	0	7.4364	0	2324	0	2286	0	1116.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	558.04	0	10.2930	0	35.0352	0	26.941	0	553.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	556.08	0	10.3160	0	35.0364	0	26.938	0	552.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	555.72	0	10.3160	0	35.0363	0	26.938	0	551.677	0	7.09	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4448	0	2324	0	2283	0	1093.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	554.00	0	10.3160	0	35.0358	0	26.937	0	549.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	551.92	0	10.3150	0	35.0352	0	26.937	0	547.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	551.76	0	10.3155	0	35.0353	0	26.937	0	547.751	0	8.38	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4426	0	2324	0	2284	0	1100.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	550.00	0	10.3210	0	35.0360	0	26.937	0	546.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	548.00	0	10.3410	0	35.0370	0	26.934	0	544.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	547.76	0	10.3430	0	35.0371	0	26.934	0	543.785	0	8.43	0	3.1	0	36.38	0	0.0171	0	0.000382	0	1.25	0	7.6170	0	7.4427	0	2324	0	2281	0	1098.2	0	3.60	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	545.92	0	10.3580	0	35.0380	0	26.932	0	541.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	543.96	0	10.3810	0	35.0386	0	26.928	0	540.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	543.76	0	10.3832	0	35.0386	0	26.928	0	539.819	0	9.05	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4451	0	2324	0	2283	0	1095.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	541.96	0	10.4030	0	35.0384	0	26.924	0	538.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	539.92	0	10.4140	0	35.0388	0	26.922	0	536.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	539.76	0	10.4150	0	35.0389	0	26.922	0	535.853	0	9.42	0	3.5	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6184	0	7.4451	0	2324	0	2283	0	1097.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	537.92	0	10.4260	0	35.0404	0	26.921	0	534.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	535.92	0	10.4510	0	35.0396	0	26.916	0	532.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	535.76	0	10.4513	0	35.0395	0	26.916	0	531.887	0	9.79	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4456	0	2323	0	2282	0	1097.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	533.92	0	10.4550	0	35.0386	0	26.915	0	530.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	531.92	0	10.4580	0	35.0372	0	26.913	0	528.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	531.76	0	10.4586	0	35.0372	0	26.913	0	527.921	0	9.51	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6149	0	7.4421	0	2323	0	2283	0	1107.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	529.96	0	10.4650	0	35.0374	0	26.912	0	526.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	527.96	0	10.4770	0	35.0384	0	26.911	0	524.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	527.80	0	10.4786	0	35.0386	0	26.911	0	523.995	0	8.72	0	3.2	0	-1e10	1	0.0171	0	0.000317	0	1.08	0	7.6159	0	7.4431	0	2323	0	2283	0	1105.3	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	526.00	0	10.4970	0	35.0410	0	26.909	0	522.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	524.00	0	10.5270	0	35.0400	0	26.903	0	520.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	523.84	0	10.5279	0	35.0400	0	26.903	0	520.069	0	9.04	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4458	0	2322	0	2281	0	1099.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	522.00	0	10.5380	0	35.0406	0	26.902	0	518.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	520.04	0	10.5470	0	35.0418	0	26.901	0	516.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	519.68	0	10.5513	0	35.0416	0	26.900	0	515.944	0	9.50	0	3.5	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6185	0	7.4462	0	2322	0	2281	0	1099.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	518.04	0	10.5710	0	35.0406	0	26.896	0	514.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	516.04	0	10.5700	0	35.0356	0	26.892	0	512.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	515.68	0	10.5684	0	35.0350	0	26.892	0	511.977	0	9.29	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6130	0	7.4412	0	2322	0	2282	0	1114.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	514.04	0	10.5610	0	35.0320	0	26.891	0	510.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	512.04	0	10.5630	0	35.0300	0	26.889	0	508.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	511.68	0	10.5655	0	35.0302	0	26.888	0	508.011	0	6.76	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6058	0	7.4345	0	2321	0	2284	0	1134.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	510.04	0	10.5770	0	35.0310	0	26.887	0	506.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	508.04	0	10.6030	0	35.0310	0	26.882	0	504.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	507.72	0	10.6069	0	35.0309	0	26.882	0	504.084	0	5.13	0	1.9	0	-1e10	1	0.0200	0	0.000355	0	1.18	0	7.6058	0	7.4349	0	2320	0	2283	0	1134.9	0	3.58	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	506.08	0	10.6270	0	35.0306	0	26.878	0	502.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	504.04	0	10.6450	0	35.0302	0	26.874	0	500.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	503.68	0	10.6470	0	35.0299	0	26.874	0	500.078	0	4.65	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6061	0	7.4355	0	2320	0	2282	0	1134.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	502.04	0	10.6560	0	35.0284	0	26.871	0	498.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	500.04	0	10.6650	0	35.0284	0	26.869	0	496.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	499.68	0	10.6666	0	35.0285	0	26.869	0	496.111	0	4.14	0	1.5	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6050	0	7.4346	0	2319	0	2282	0	1138.2	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	498.04	0	10.6740	0	35.0290	0	26.868	0	494.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	497.68	0	10.6759	0	35.0290	0	26.868	0	494.128	0	3.89	0	1.4	0	36.28	0	-1e10	1	-1e10	1	-1e10	1	7.6045	0	7.4337	0	2319	0	2279	0	1138.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	496.00	0	10.6850	0	35.0290	0	26.866	0	492.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	495.64	0	10.6861	0	35.0291	0	26.866	0	492.105	0	3.72	0	1.4	0	-1e10	1	0.0171	0	0.000459	0	1.45	0	7.6049	0	7.4346	0	2319	0	2282	0	1139.0	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	494.00	0	10.6910	0	35.0298	0	26.866	0	490.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	493.80	0	10.6918	0	35.0299	0	26.866	0	490.280	0	3.67	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6050	0	7.4347	0	2319	0	2282	0	1139.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	491.96	0	10.6990	0	35.0306	0	26.865	0	488.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	491.80	0	10.7002	0	35.0307	0	26.865	0	488.297	0	3.70	0	1.4	0	-1e10	1	0.0171	0	0.000373	0	1.22	0	7.6055	0	7.4352	0	2319	0	2282	0	1137.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	489.96	0	10.7140	0	35.0314	0	26.863	0	486.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	489.76	0	10.7157	0	35.0313	0	26.862	0	486.274	0	3.82	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6054	0	7.4352	0	2319	0	2282	0	1138.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	487.96	0	10.7310	0	35.0300	0	26.859	0	484.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	487.76	0	10.7332	0	35.0301	0	26.858	0	484.290	0	3.87	0	1.4	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.6056	0	7.4356	0	2319	0	2281	0	1137.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	485.92	0	10.7530	0	35.0314	0	26.856	0	482.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	485.72	0	10.7551	0	35.0314	0	26.855	0	482.267	0	3.72	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6045	0	7.4347	0	2319	0	2281	0	1141.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	484.00	0	10.7730	0	35.0316	0	26.852	0	480.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	483.72	0	10.7777	0	35.0320	0	26.852	0	480.284	0	3.78	0	1.4	0	-1e10	1	0.0171	0	0.000335	0	1.12	0	7.6051	0	7.4355	0	2319	0	2281	0	1140.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	482.04	0	10.8060	0	35.0342	0	26.848	0	478.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	481.72	0	10.8103	0	35.0341	0	26.848	0	478.300	0	3.92	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6056	0	7.4363	0	2318	0	2281	0	1139.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	480.04	0	10.8330	0	35.0334	0	26.843	0	476.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	479.68	0	10.8377	0	35.0335	0	26.842	0	476.277	0	4.23	0	1.6	0	-1e10	1	0.0102	0	0.000390	0	1.27	0	7.6059	0	7.4369	0	2318	0	2280	0	1138.5	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	478.04	0	10.8590	0	35.0340	0	26.839	0	474.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	477.68	0	10.8611	0	35.0342	0	26.838	0	474.294	0	4.46	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6071	0	7.4382	0	2318	0	2280	0	1135.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	476.00	0	10.8710	0	35.0354	0	26.838	0	472.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	475.64	0	10.8757	0	35.0357	0	26.837	0	472.270	0	4.67	0	1.7	0	-1e10	1	0.0168	0	0.000324	0	1.10	0	7.6076	0	7.4388	0	2318	0	2279	0	1134.3	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	474.00	0	10.8970	0	35.0370	0	26.834	0	470.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	473.68	0	10.9007	0	35.0372	0	26.834	0	470.326	0	5.04	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6084	0	7.4397	0	2318	0	2279	0	1132.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	472.00	0	10.9200	0	35.0382	0	26.831	0	468.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	471.84	0	10.9204	0	35.0381	0	26.831	0	468.502	0	5.49	0	2.0	0	-1e10	1	0.0171	0	0.000378	0	1.24	0	7.6115	0	7.4427	0	2318	0	2278	0	1124.3	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	470.00	0	10.9250	0	35.0370	0	26.829	0	466.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	469.80	0	10.9256	0	35.0370	0	26.829	0	466.478	0	6.10	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6110	0	7.4423	0	2318	0	2278	0	1125.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	467.96	0	10.9310	0	35.0366	0	26.828	0	464.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	467.76	0	10.9328	0	35.0366	0	26.827	0	464.455	0	6.19	0	2.3	0	-1e10	1	0.0171	0	0.000370	0	1.21	0	7.6096	0	7.4410	0	2318	0	2278	0	1130.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	465.96	0	10.9490	0	35.0368	0	26.824	0	462.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	465.76	0	10.9505	0	35.0367	0	26.824	0	462.471	0	6.06	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4408	0	2318	0	2278	0	1131.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	463.92	0	10.9640	0	35.0362	0	26.821	0	460.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	463.76	0	10.9646	0	35.0363	0	26.821	0	460.488	0	5.96	0	2.2	0	-1e10	1	0.0136	0	0.000392	0	1.27	0	7.6092	0	7.4409	0	2318	0	2278	0	1131.7	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	462.00	0	10.9710	0	35.0372	0	26.821	0	458.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	461.72	0	10.9726	0	35.0375	0	26.821	0	458.464	0	5.94	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6099	0	7.4415	0	2318	0	2278	0	1130.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	460.08	0	10.9820	0	35.0390	0	26.820	0	456.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	459.72	0	10.9858	0	35.0394	0	26.820	0	456.481	0	6.11	0	2.3	0	-1e10	1	0.0169	0	0.000359	0	1.19	0	7.6112	0	7.4429	0	2318	0	2278	0	1126.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	458.08	0	11.0030	0	35.0414	0	26.818	0	454.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	457.72	0	11.0073	0	35.0417	0	26.818	0	454.497	0	6.59	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6147	0	7.4462	0	2318	0	2276	0	1117.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	456.08	0	11.0270	0	35.0432	0	26.815	0	452.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	455.68	0	11.0304	0	35.0432	0	26.814	0	452.473	0	7.32	0	2.7	0	-1e10	1	0.0136	0	0.000541	0	1.66	0	7.6162	0	7.4479	0	2318	0	2276	0	1113.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	454.08	0	11.0440	0	35.0430	0	26.812	0	450.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	453.72	0	11.0467	0	35.0430	0	26.811	0	450.529	0	7.99	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6172	0	7.4490	0	2318	0	2275	0	1111.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	452.08	0	11.0590	0	35.0430	0	26.809	0	448.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	451.72	0	11.0625	0	35.0428	0	26.808	0	448.546	0	8.41	0	3.1	0	-1e10	1	0.0169	0	0.000376	0	1.23	0	7.6164	0	7.4483	0	2317	0	2276	0	1113.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	450.00	0	11.0790	0	35.0416	0	26.804	0	446.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	449.76	0	11.0798	0	35.0416	0	26.804	0	446.601	0	8.45	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6149	0	7.4471	0	2317	0	2276	0	1118.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	447.92	0	11.0860	0	35.0412	0	26.803	0	444.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	447.76	0	11.0868	0	35.0413	0	26.803	0	444.618	0	8.32	0	3.1	0	34.96	0	0.0102	0	0.000437	0	1.39	0	7.6144	0	7.4462	0	2317	0	2273	0	1118.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	445.92	0	11.0960	0	35.0420	0	26.801	0	442.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	445.72	0	11.0979	0	35.0420	0	26.801	0	442.594	0	8.18	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6151	0	7.4474	0	2317	0	2276	0	1118.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	443.92	0	11.1150	0	35.0418	0	26.798	0	440.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	443.76	0	11.1166	0	35.0418	0	26.798	0	440.650	0	8.17	0	3.0	0	-1e10	1	0.0237	0	0.000407	0	1.31	0	7.6143	0	7.4468	0	2317	0	2276	0	1120.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	441.96	0	11.1340	0	35.0414	0	26.794	0	438.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	441.76	0	11.1339	0	35.0408	0	26.794	0	438.666	0	8.14	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6150	0	7.4476	0	2317	0	2275	0	1118.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	439.96	0	11.1330	0	35.0354	0	26.789	0	436.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	439.80	0	11.1321	0	35.0351	0	26.789	0	436.722	0	8.00	0	3.0	0	-1e10	1	0.0174	0	0.000371	0	1.22	0	7.6117	0	7.4444	0	2317	0	2276	0	1128.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	437.96	0	11.1220	0	35.0314	0	26.788	0	434.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	437.80	0	11.1235	0	35.0316	0	26.788	0	434.738	0	6.78	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6044	0	7.4376	0	2316	0	2278	0	1148.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	435.96	0	11.1410	0	35.0338	0	26.787	0	432.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	435.76	0	11.1450	0	35.0341	0	26.786	0	432.714	0	5.49	0	2.1	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6050	0	7.4384	0	2316	0	2278	0	1147.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	433.96	0	11.1810	0	35.0368	0	26.782	0	430.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	433.80	0	11.1834	0	35.0369	0	26.781	0	430.770	0	5.09	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6079	0	7.4414	0	2316	0	2276	0	1139.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	431.96	0	11.2110	0	35.0380	0	26.777	0	428.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	431.80	0	11.2115	0	35.0381	0	26.777	0	428.786	0	5.48	0	2.0	0	-1e10	1	0.0171	0	0.000414	0	1.33	0	7.6111	0	7.4447	0	2316	0	2275	0	1130.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	429.96	0	11.2170	0	35.0392	0	26.777	0	426.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	429.80	0	11.2175	0	35.0392	0	26.777	0	426.802	0	6.06	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6122	0	7.4456	0	2316	0	2275	0	1128.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	428.00	0	11.2230	0	35.0396	0	26.776	0	425.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	427.64	0	11.2259	0	35.0402	0	26.776	0	424.659	0	6.57	0	2.5	0	-1e10	1	0.0136	0	0.000394	0	1.28	0	7.6125	0	7.4459	0	2316	0	2275	0	1127.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	426.04	0	11.2390	0	35.0428	0	26.776	0	423.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	425.68	0	11.2448	0	35.0434	0	26.775	0	422.715	0	6.94	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4487	0	2316	0	2274	0	1120.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	424.00	0	11.2720	0	35.0464	0	26.772	0	421.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	423.72	0	11.2740	0	35.0463	0	26.772	0	420.771	0	7.77	0	2.9	0	-1e10	1	0.0169	0	0.000359	0	1.19	0	7.6191	0	7.4525	0	2316	0	2273	0	1110.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	421.92	0	11.2870	0	35.0460	0	26.769	0	418.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	421.76	0	11.2875	0	35.0460	0	26.769	0	418.826	0	8.71	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4531	0	2316	0	2273	0	1109.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	419.96	0	11.2930	0	35.0462	0	26.768	0	417.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	419.80	0	11.2940	0	35.0463	0	26.768	0	416.882	0	9.32	0	3.5	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.6190	0	7.4525	0	2316	0	2273	0	1111.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	418.00	0	11.3050	0	35.0470	0	26.767	0	415.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	417.84	0	11.3070	0	35.0469	0	26.766	0	414.938	0	9.62	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4530	0	2316	0	2273	0	1110.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	416.04	0	11.3290	0	35.0456	0	26.761	0	413.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	415.72	0	11.3331	0	35.0455	0	26.760	0	412.834	0	9.83	0	3.7	0	-1e10	1	0.0136	0	0.000358	0	1.18	0	7.6191	0	7.4530	0	2316	0	2273	0	1111.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	414.00	0	11.3550	0	35.0450	0	26.756	0	411.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	413.76	0	11.3571	0	35.0449	0	26.755	0	410.890	0	9.75	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4520	0	2316	0	2273	0	1115.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	411.96	0	11.3730	0	35.0438	0	26.751	0	409.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	411.80	0	11.3743	0	35.0438	0	26.751	0	408.945	0	9.61	0	3.6	0	-1e10	1	0.0100	0	0.000403	0	1.30	0	7.6171	0	7.4515	0	2316	0	2273	0	1117.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	410.04	0	11.3890	0	35.0436	0	26.748	0	407.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	409.72	0	11.3920	0	35.0436	0	26.748	0	406.882	0	9.39	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4530	0	2316	0	2272	0	1113.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	408.00	0	11.4080	0	35.0436	0	26.745	0	405.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	407.76	0	11.4111	0	35.0435	0	26.744	0	404.937	0	9.31	0	3.5	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.6174	0	7.4521	0	2316	0	2272	0	1117.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	405.96	0	11.4340	0	35.0430	0	26.739	0	403.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	405.80	0	11.4358	0	35.0430	0	26.739	0	402.993	0	9.19	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6175	0	7.4524	0	2315	0	2272	0	1117.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	404.00	0	11.4560	0	35.0426	0	26.735	0	401.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	403.84	0	11.4570	0	35.0426	0	26.735	0	401.048	0	9.01	0	3.4	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.6159	0	7.4512	0	2315	0	2272	0	1122.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	402.04	0	11.4680	0	35.0422	0	26.732	0	399.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	401.68	0	11.4692	0	35.0422	0	26.732	0	398.905	0	8.86	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6159	0	7.4513	0	2315	0	2272	0	1122.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	400.00	0	11.4750	0	35.0424	0	26.731	0	397.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	399.72	0	11.4771	0	35.0424	0	26.731	0	396.961	0	8.78	0	3.3	0	-1e10	1	0.0168	0	0.000382	0	1.25	0	7.6166	0	7.4519	0	2315	0	2272	0	1120.9	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	397.96	0	11.4900	0	35.0426	0	26.729	0	395.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	397.80	0	11.4929	0	35.0426	0	26.728	0	395.056	0	8.70	0	3.3	0	34.45	0	-1e10	1	-1e10	1	-1e10	1	7.6165	0	7.4516	0	2315	0	2269	0	1119.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	396.04	0	11.5250	0	35.0426	0	26.722	0	393.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	395.68	0	11.5278	0	35.0425	0	26.721	0	392.952	0	8.56	0	3.2	0	-1e10	1	0.0136	0	0.000347	0	1.16	0	7.6161	0	7.4520	0	2315	0	2272	0	1122.8	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	394.00	0	11.5410	0	35.0420	0	26.719	0	391.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	393.72	0	11.5418	0	35.0422	0	26.719	0	391.008	0	8.66	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4531	0	2315	0	2272	0	1120.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	391.96	0	11.5470	0	35.0434	0	26.718	0	389.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	391.80	0	11.5487	0	35.0435	0	26.718	0	389.103	0	8.77	0	3.3	0	-1e10	1	0.0169	0	0.000392	0	1.27	0	7.6177	0	7.4536	0	2315	0	2272	0	1119.1	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	389.96	0	11.5680	0	35.0446	0	26.715	0	387.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	389.72	0	11.5708	0	35.0449	0	26.715	0	387.039	0	9.00	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4548	0	2316	0	2271	0	1116.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	387.96	0	11.5910	0	35.0470	0	26.713	0	385.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	387.80	0	11.5946	0	35.0473	0	26.713	0	385.134	0	9.25	0	3.5	0	-1e10	1	0.0102	0	0.000394	0	1.28	0	7.6199	0	7.4561	0	2316	0	2271	0	1113.9	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	386.00	0	11.6350	0	35.0502	0	26.707	0	383.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	385.84	0	11.6363	0	35.0502	0	26.707	0	383.189	0	9.93	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6254	0	7.4616	0	2316	0	2269	0	1099.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	384.00	0	11.6510	0	35.0508	0	26.705	0	381.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	383.76	0	11.6510	0	35.0504	0	26.704	0	381.126	0	11.26	0	4.2	0	-1e10	1	0.0201	0	0.000337	0	1.13	0	7.6282	0	7.4642	0	2316	0	2268	0	1092.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	382.00	0	11.6510	0	35.0478	0	26.702	0	379.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	381.84	0	11.6521	0	35.0476	0	26.702	0	379.221	0	12.06	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6244	0	7.4607	0	2316	0	2270	0	1102.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	380.04	0	11.6650	0	35.0448	0	26.697	0	377.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	379.76	0	11.6653	0	35.0448	0	26.697	0	377.157	0	11.50	0	4.3	0	-1e10	1	0.0103	0	0.000345	0	1.15	0	7.6210	0	7.4577	0	2316	0	2271	0	1112.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	378.00	0	11.6670	0	35.0450	0	26.697	0	375.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	377.72	0	11.6708	0	35.0453	0	26.697	0	375.133	0	10.85	0	4.1	0	33.88	0	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4563	0	2316	0	2268	0	1114.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	376.00	0	11.6940	0	35.0472	0	26.694	0	373.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	375.68	0	11.6979	0	35.0466	0	26.692	0	373.108	0	10.53	0	4.0	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.6233	0	7.4601	0	2316	0	2270	0	1106.8	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	374.04	0	11.7180	0	35.0438	0	26.686	0	371.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	373.80	0	11.7199	0	35.0438	0	26.686	0	371.243	0	10.31	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4570	0	2316	0	2271	0	1116.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	372.00	0	11.7340	0	35.0434	0	26.683	0	369.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	371.72	0	11.7369	0	35.0434	0	26.683	0	369.179	0	10.13	0	3.8	0	-1e10	1	0.0168	0	0.000358	0	1.18	0	7.6204	0	7.4578	0	2316	0	2271	0	1115.4	0	3.27	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	370.00	0	11.7550	0	35.0436	0	26.679	0	367.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	369.84	0	11.7578	0	35.0435	0	26.679	0	367.313	0	9.71	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4560	0	2316	0	2271	0	1121.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	368.04	0	11.7890	0	35.0424	0	26.672	0	365.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	367.76	0	11.7897	0	35.0426	0	26.672	0	365.250	0	9.50	0	3.6	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.6200	0	7.4579	0	2316	0	2270	0	1117.2	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	365.96	0	11.7940	0	35.0438	0	26.672	0	363.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	365.68	0	11.7967	0	35.0442	0	26.672	0	363.186	0	9.60	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4583	0	2316	0	2270	0	1116.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	363.96	0	11.8130	0	35.0464	0	26.670	0	361.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	363.80	0	11.8149	0	35.0463	0	26.670	0	361.320	0	9.74	0	3.7	0	-1e10	1	0.0166	0	0.000346	0	1.15	0	7.6217	0	7.4596	0	2316	0	2270	0	1113.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	362.00	0	11.8360	0	35.0446	0	26.665	0	359.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	361.76	0	11.8394	0	35.0444	0	26.664	0	359.296	0	10.03	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4602	0	2316	0	2270	0	1112.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	359.96	0	11.8650	0	35.0432	0	26.658	0	357.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	359.72	0	11.8671	0	35.0432	0	26.657	0	357.271	0	9.99	0	3.8	0	-1e10	1	0.0171	0	0.000323	0	1.09	0	7.6207	0	7.4593	0	2316	0	2270	0	1116.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	357.92	0	11.8830	0	35.0430	0	26.654	0	355.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	357.68	0	11.8842	0	35.0431	0	26.654	0	355.247	0	9.80	0	3.7	0	33.77	0	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.4601	0	2316	0	2267	0	1112.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	355.96	0	11.8930	0	35.0436	0	26.653	0	353.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	355.84	0	11.8934	0	35.0436	0	26.653	0	353.421	0	9.82	0	3.7	0	-1e10	1	0.0102	0	0.000356	0	1.18	0	7.6213	0	7.4601	0	2316	0	2270	0	1115.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	354.04	0	11.9000	0	35.0440	0	26.652	0	351.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	353.80	0	11.9028	0	35.0439	0	26.651	0	351.397	0	9.94	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4605	0	2316	0	2270	0	1114.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	352.04	0	11.9230	0	35.0432	0	26.647	0	349.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	351.76	0	11.9270	0	35.0433	0	26.646	0	349.372	0	9.82	0	3.7	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6205	0	7.4596	0	2316	0	2270	0	1118.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	350.00	0	11.9520	0	35.0438	0	26.642	0	347.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	349.76	0	11.9551	0	35.0437	0	26.641	0	347.387	0	9.85	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4612	0	2316	0	2270	0	1115.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	348.00	0	11.9780	0	35.0432	0	26.636	0	345.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	347.80	0	11.9800	0	35.0432	0	26.636	0	345.442	0	9.91	0	3.8	0	33.48	0	0.0169	0	0.000322	0	1.09	0	7.6216	0	7.4607	0	2316	0	2267	0	1115.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	346.04	0	11.9980	0	35.0434	0	26.632	0	343.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	345.80	0	12.0005	0	35.0433	0	26.632	0	343.458	0	10.00	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4621	0	2316	0	2270	0	1114.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	344.00	0	12.0190	0	35.0426	0	26.628	0	341.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	343.80	0	12.0223	0	35.0427	0	26.627	0	341.473	0	9.98	0	3.8	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.6205	0	7.4605	0	2316	0	2270	0	1120.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	341.96	0	12.0530	0	35.0440	0	26.622	0	339.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	341.72	0	12.0540	0	35.0439	0	26.622	0	339.409	0	9.96	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4629	0	2316	0	2269	0	1114.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	340.00	0	12.0610	0	35.0428	0	26.620	0	337.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	339.76	0	12.0610	0	35.0428	0	26.620	0	337.463	0	10.23	0	3.9	0	-1e10	1	0.0097	0	0.000356	0	1.18	0	7.6234	0	7.4635	0	2316	0	2269	0	1113.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	338.04	0	12.0610	0	35.0424	0	26.619	0	335.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	337.80	0	12.0625	0	35.0424	0	26.619	0	335.518	0	10.23	0	3.9	0	33.36	0	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4625	0	2316	0	2267	0	1113.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	336.00	0	12.0740	0	35.0420	0	26.617	0	333.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	335.84	0	12.0751	0	35.0420	0	26.616	0	333.573	0	10.03	0	3.8	0	-1e10	1	0.0168	0	0.000289	0	1.01	0	7.6222	0	7.4625	0	2316	0	2270	0	1116.9	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	333.96	0	12.0880	0	35.0422	0	26.614	0	331.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	333.72	0	12.0907	0	35.0422	0	26.613	0	331.469	0	9.87	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4623	0	2316	0	2270	0	1118.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	332.00	0	12.1100	0	35.0418	0	26.609	0	329.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	331.76	0	12.1134	0	35.0416	0	26.609	0	329.524	0	9.82	0	3.7	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6218	0	7.4625	0	2316	0	2270	0	1118.5	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	329.96	0	12.1390	0	35.0398	0	26.602	0	327.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	329.84	0	12.1403	0	35.0398	0	26.602	0	327.618	0	9.62	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4617	0	2316	0	2270	0	1122.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	327.96	0	12.1610	0	35.0394	0	26.598	0	325.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	327.72	0	12.1634	0	35.0390	0	26.597	0	325.514	0	9.42	0	3.6	0	33.19	0	0.0171	0	0.000334	0	1.12	0	7.6206	0	7.4615	0	2316	0	2267	0	1121.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	326.04	0	12.1800	0	35.0362	0	26.592	0	323.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	325.80	0	12.1808	0	35.0358	0	26.591	0	323.609	0	9.15	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4611	0	2316	0	2270	0	1125.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	324.00	0	12.1870	0	35.0332	0	26.588	0	321.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	323.72	0	12.1895	0	35.0332	0	26.587	0	321.544	0	8.49	0	3.2	0	-1e10	1	0.0067	0	0.000311	0	1.06	0	7.6157	0	7.4575	0	2316	0	2271	0	1136.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	321.96	0	12.2050	0	35.0332	0	26.584	0	319.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	321.80	0	12.2064	0	35.0332	0	26.584	0	319.639	0	7.81	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6164	0	7.4583	0	2316	0	2270	0	1135.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	319.96	0	12.2220	0	35.0328	0	26.581	0	317.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	319.76	0	12.2243	0	35.0328	0	26.580	0	317.614	0	7.40	0	2.8	0	-1e10	1	0.0165	0	0.000299	0	1.03	0	7.6174	0	7.4594	0	2316	0	2270	0	1132.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	318.00	0	12.2450	0	35.0330	0	26.576	0	315.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	317.84	0	12.2516	0	35.0329	0	26.575	0	315.708	0	7.14	0	2.7	0	33.28	0	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4578	0	2316	0	2268	0	1136.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	316.00	0	12.3270	0	35.0316	0	26.559	0	313.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	315.80	0	12.3358	0	35.0325	0	26.558	0	313.684	0	6.79	0	2.6	0	-1e10	1	0.0171	0	0.000310	0	1.06	0	7.6159	0	7.4593	0	2315	0	2270	0	1137.6	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	314.04	0	12.4130	0	35.0400	0	26.549	0	311.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	313.72	0	12.4177	0	35.0402	0	26.548	0	311.619	0	7.32	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6259	0	7.4696	0	2315	0	2266	0	1110.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	312.00	0	12.4430	0	35.0414	0	26.544	0	309.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	311.72	0	12.4447	0	35.0409	0	26.544	0	309.634	0	9.26	0	3.5	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6299	0	7.4735	0	2315	0	2265	0	1100.1	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	310.00	0	12.4550	0	35.0376	0	26.539	0	307.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	309.84	0	12.4557	0	35.0369	0	26.538	0	307.768	0	9.95	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6240	0	7.4682	0	2315	0	2266	0	1116.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	308.00	0	12.4640	0	35.0288	0	26.530	0	305.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	307.84	0	12.4667	0	35.0288	0	26.530	0	305.783	0	9.56	0	3.7	0	33.10	0	0.0101	0	0.000299	0	1.03	0	7.6172	0	7.4615	0	2315	0	2265	0	1134.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	306.00	0	12.4980	0	35.0294	0	26.524	0	303.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	305.84	0	12.4994	0	35.0295	0	26.524	0	303.798	0	8.33	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4636	0	2315	0	2268	0	1131.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	304.00	0	12.5150	0	35.0306	0	26.522	0	301.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	303.68	0	12.5201	0	35.0306	0	26.521	0	301.654	0	7.83	0	3.0	0	-1e10	1	0.0133	0	0.000333	0	1.12	0	7.6203	0	7.4653	0	2315	0	2267	0	1127.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	302.00	0	12.5470	0	35.0308	0	26.515	0	299.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	301.72	0	12.5514	0	35.0308	0	26.515	0	299.708	0	7.68	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4657	0	2315	0	2267	0	1127.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	300.04	0	12.5780	0	35.0310	0	26.510	0	298.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	299.76	0	12.5870	0	35.0311	0	26.508	0	297.763	0	7.80	0	3.0	0	-1e10	1	0.0100	0	0.000300	0	1.03	0	7.6211	0	7.4668	0	2315	0	2267	0	1126.2	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	298.04	0	12.6420	0	35.0320	0	26.498	0	296.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	297.76	0	12.6517	0	35.0316	0	26.495	0	295.777	0	7.97	0	3.1	0	33.02	0	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4680	0	2315	0	2263	0	1123.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	296.08	0	12.7100	0	35.0290	0	26.482	0	294.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	295.76	0	12.7134	0	35.0290	0	26.481	0	293.792	0	8.10	0	3.1	0	-1e10	1	0.0064	0	0.000448	0	1.42	0	7.6242	0	7.4712	0	2314	0	2265	0	1118.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	294.00	0	12.7320	0	35.0292	0	26.478	0	292.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	293.76	0	12.7378	0	35.0292	0	26.476	0	291.807	0	8.22	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4695	0	2314	0	2265	0	1124.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	291.96	0	12.7810	0	35.0288	0	26.468	0	290.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	291.80	0	12.7866	0	35.0292	0	26.467	0	289.861	0	8.30	0	3.2	0	-1e10	1	0.0097	0	0.000317	0	1.08	0	7.6237	0	7.4715	0	2314	0	2265	0	1120.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	290.00	0	12.8490	0	35.0340	0	26.458	0	288.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	289.68	0	12.8596	0	35.0342	0	26.456	0	287.757	0	8.59	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6274	0	7.4758	0	2314	0	2263	0	1111.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	288.04	0	12.9140	0	35.0352	0	26.446	0	286.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	287.76	0	12.9167	0	35.0353	0	26.446	0	285.851	0	9.55	0	3.7	0	32.57	0	0.0168	0	0.000311	0	1.06	0	7.6306	0	7.4791	0	2314	0	2259	0	1101.7	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	286.00	0	12.9340	0	35.0360	0	26.443	0	284.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	285.80	0	12.9382	0	35.0366	0	26.442	0	283.905	0	10.49	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6321	0	7.4811	0	2314	0	2261	0	1099.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	283.96	0	12.9770	0	35.0420	0	26.439	0	282.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	283.80	0	12.9823	0	35.0418	0	26.437	0	281.920	0	11.16	0	4.3	0	-1e10	1	0.0171	0	0.000311	0	1.06	0	7.6342	0	7.4835	0	2315	0	2261	0	1094.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	281.96	0	13.0430	0	35.0400	0	26.424	0	280.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	281.84	0	13.0442	0	35.0400	0	26.423	0	279.974	0	12.03	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6358	0	7.4857	0	2314	0	2260	0	1090.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	280.00	0	13.0630	0	35.0396	0	26.419	0	278.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	279.84	0	13.0632	0	35.0393	0	26.419	0	277.989	0	12.72	0	4.9	0	32.20	0	0.0136	0	0.000323	0	1.09	0	7.6374	0	7.4870	0	2314	0	2256	0	1085.1	0	3.27	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	278.04	0	13.0660	0	35.0354	0	26.415	0	276.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	277.76	0	13.0705	0	35.0350	0	26.414	0	275.924	0	12.95	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6332	0	7.4835	0	2314	0	2261	0	1098.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	276.00	0	13.0990	0	35.0326	0	26.407	0	274.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	275.80	0	13.1033	0	35.0325	0	26.406	0	273.978	0	12.27	0	4.8	0	-1e10	1	0.0100	0	0.000312	0	1.06	0	7.6321	0	7.4828	0	2314	0	2261	0	1101.4	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	274.00	0	13.1420	0	35.0320	0	26.397	0	272.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	273.84	0	13.1440	0	35.0319	0	26.397	0	272.032	0	11.68	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6323	0	7.4835	0	2314	0	2260	0	1101.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	272.00	0	13.1670	0	35.0312	0	26.392	0	270.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	271.80	0	13.1712	0	35.0307	0	26.390	0	270.007	0	11.48	0	4.5	0	-1e10	1	0.0064	0	0.000369	0	1.21	0	7.6321	0	7.4836	0	2314	0	2260	0	1102.2	0	3.19	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	270.00	0	13.2090	0	35.0262	0	26.379	0	268.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	269.84	0	13.2122	0	35.0261	0	26.379	0	268.061	0	11.14	0	4.3	0	32.19	0	-1e10	1	-1e10	1	-1e10	1	7.6300	0	7.4817	0	2314	0	2258	0	1106.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	268.04	0	13.2480	0	35.0248	0	26.370	0	266.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	267.76	0	13.2561	0	35.0235	0	26.368	0	265.996	0	10.52	0	4.1	0	-1e10	1	0.0097	0	0.000383	0	1.25	0	7.6288	0	7.4815	0	2314	0	2261	0	1111.7	0	3.35	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	266.00	0	13.3070	0	35.0154	0	26.351	0	264.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	265.80	0	13.3125	0	35.0153	0	26.350	0	264.050	0	9.73	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6235	0	7.4772	0	2313	0	2262	0	1126.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	264.00	0	13.3620	0	35.0148	0	26.339	0	262.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	263.84	0	13.3648	0	35.0143	0	26.338	0	262.105	0	8.74	0	3.4	0	-1e10	1	0.0099	0	0.000302	0	1.04	0	7.6252	0	7.4794	0	2313	0	2261	0	1122.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	262.00	0	13.3970	0	35.0082	0	26.327	0	260.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	261.80	0	13.3991	0	35.0067	0	26.325	0	260.079	0	8.35	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4803	0	2313	0	2260	0	1121.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	260.04	0	13.4180	0	34.9932	0	26.311	0	258.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	259.88	0	13.4239	0	34.9932	0	26.310	0	258.173	0	6.78	0	2.7	0	31.78	0	0.0064	0	0.000323	0	1.09	0	7.6140	0	7.4692	0	2312	0	2260	0	1152.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	258.00	0	13.4930	0	34.9936	0	26.296	0	256.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	257.68	0	13.5023	0	34.9938	0	26.294	0	255.989	0	5.09	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6159	0	7.4723	0	2312	0	2262	0	1149.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	256.00	0	13.5510	0	34.9946	0	26.285	0	254.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	255.76	0	13.5578	0	34.9944	0	26.283	0	254.083	0	4.52	0	1.8	0	-1e10	1	0.0165	0	0.000324	0	1.09	0	7.6174	0	7.4743	0	2312	0	2261	0	1145.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	254.08	0	13.6050	0	34.9932	0	26.272	0	252.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	253.80	0	13.6228	0	34.9926	0	26.268	0	252.137	0	4.28	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4750	0	2312	0	2261	0	1146.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	252.08	0	13.7320	0	34.9886	0	26.243	0	250.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	251.76	0	13.7466	0	34.9874	0	26.239	0	250.111	0	4.11	0	1.6	0	-1e10	1	0.0102	0	0.000346	0	1.15	0	7.6164	0	7.4757	0	2311	0	2260	0	1149.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	250.04	0	13.8250	0	34.9810	0	26.217	0	248.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	249.76	0	13.8308	0	34.9814	0	26.216	0	248.126	0	3.87	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4779	0	2310	0	2259	0	1146.6	0	-1e10	1	-0.000016	1	0.000024	1	-0.000021	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	248.72	0	13.8522	0	34.9828	0	26.213	0	247.093	0	-1e10	1	-1e10	1	31.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000021	1	-0.000018	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	248.00	0	13.8670	0	34.9838	0	26.211	0	246.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	247.68	0	13.8841	0	34.9839	0	26.207	0	246.061	0	3.69	0	1.5	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.6173	0	7.4782	0	2310	0	2259	0	1148.0	0	3.45	1	-0.000003	1	0.000012	1	-0.000018	1	0.000150	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	246.68	0	13.9375	0	34.9841	0	26.196	0	245.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000013	1	-0.000016	1	0.000150	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	245.96	0	13.9760	0	34.9842	0	26.188	0	244.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	245.64	0	13.9964	0	34.9836	0	26.183	0	244.035	0	3.73	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4816	0	2310	0	2257	0	1142.7	0	-1e10	1	-0.000034	1	0.000013	1	-0.000010	1	0.000159	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	244.60	0	14.0627	0	34.9818	0	26.168	0	243.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000005	1	-0.000008	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	244.00	0	14.1010	0	34.9808	0	26.159	0	242.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	243.40	0	14.1215	0	34.9793	0	26.154	0	241.811	0	4.03	0	1.6	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.6212	0	7.4848	0	2310	0	2256	0	1138.4	0	3.54	1	-0.000012	1	0.000010	1	-0.000008	1	0.000147	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	242.76	0	14.1434	0	34.9778	0	26.148	0	241.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000013	1	-0.000018	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	242.04	0	14.1680	0	34.9760	0	26.141	0	240.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	241.76	0	14.1739	0	34.9762	0	26.140	0	240.183	0	4.18	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4864	0	2309	0	2255	0	1135.8	0	-1e10	1	-0.000023	1	-0.000000	1	-0.000003	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	240.72	0	14.1958	0	34.9770	0	26.136	0	239.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000010	1	-0.000024	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	240.00	0	14.2110	0	34.9776	0	26.133	0	238.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	239.72	0	14.2268	0	34.9779	0	26.130	0	238.157	0	4.36	0	1.7	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.6228	0	7.4875	0	2309	0	2254	0	1134.8	0	3.38	1	-0.000021	1	0.000001	1	-0.000015	1	0.000154	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	238.68	0	14.2856	0	34.9788	0	26.118	0	237.125	0	-1e10	1	-1e10	1	31.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000005	1	-0.000013	1	0.000147	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	238.00	0	14.3240	0	34.9794	0	26.111	0	236.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	237.72	0	14.3447	0	34.9782	0	26.105	0	236.171	0	4.52	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.4894	0	2309	0	2254	0	1134.1	0	-1e10	1	-0.000011	1	0.000014	1	0.000004	1	0.000147	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	236.72	0	14.4187	0	34.9738	0	26.086	0	235.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000013	1	-0.000008	1	0.000153	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	236.00	0	14.4720	0	34.9706	0	26.072	0	234.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	235.68	0	14.4883	0	34.9703	0	26.069	0	234.146	0	4.59	0	1.8	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.6245	0	7.4923	0	2308	0	2252	0	1131.4	0	3.53	1	-0.000021	1	0.000015	1	-0.000016	1	0.000153	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	234.68	0	14.5393	0	34.9694	0	26.057	0	233.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000002	1	-0.000005	1	0.000142	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	234.00	0	14.5740	0	34.9688	0	26.049	0	232.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	233.72	0	14.5871	0	34.9681	0	26.046	0	232.200	0	4.69	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4939	0	2308	0	2251	0	1130.9	0	-1e10	1	-0.000024	1	0.000008	1	-0.000010	1	0.000142	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	232.72	0	14.6341	0	34.9655	0	26.033	0	231.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000006	1	-0.000010	1	0.000133	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	232.04	0	14.6660	0	34.9638	0	26.025	0	230.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	231.72	0	14.6828	0	34.9644	0	26.022	0	230.214	0	4.82	0	1.9	0	-1e10	1	0.0063	0	0.000335	0	1.12	0	7.6265	0	7.4967	0	2308	0	2250	0	1126.7	0	3.45	1	-0.000021	1	-0.000003	1	-0.000003	1	0.000143	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	230.76	0	14.7333	0	34.9660	0	26.012	0	229.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000021	1	-0.000005	1	0.000142	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	230.08	0	14.7690	0	34.9672	0	26.005	0	228.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	229.76	0	14.7847	0	34.9671	0	26.002	0	228.268	0	4.99	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6291	0	7.5004	0	2307	0	2248	0	1120.2	0	-1e10	1	-0.000019	1	0.000012	1	-0.000009	1	0.000142	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	228.60	0	14.8416	0	34.9669	0	25.989	0	227.116	0	-1e10	1	-1e10	1	31.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000008	1	0.000001	1	0.000139	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	228.00	0	14.8710	0	34.9668	0	25.983	0	226.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	227.44	0	14.8928	0	34.9658	0	25.977	0	225.964	0	5.47	0	2.2	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6311	0	7.5036	0	2307	0	2247	0	1115.2	0	3.45	1	-0.000020	1	-0.000003	1	0.000006	1	0.000147	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	226.68	0	14.9225	0	34.9646	0	25.970	0	225.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000008	1	0.000001	1	0.000136	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	226.00	0	14.9490	0	34.9634	0	25.963	0	224.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	225.68	0	14.9666	0	34.9622	0	25.958	0	224.216	0	5.75	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6318	0	7.5051	0	2307	0	2246	0	1113.8	0	-1e10	1	-0.000012	1	0.000006	1	-0.000004	1	0.000141	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	224.72	0	15.0194	0	34.9585	0	25.944	0	223.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000006	1	0.000006	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	224.00	0	15.0590	0	34.9558	0	25.933	0	222.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	223.72	0	15.0654	0	34.9555	0	25.931	0	222.270	0	5.75	0	2.3	0	-1e10	1	0.0066	0	0.000364	0	1.20	0	7.6305	0	7.5052	0	2306	0	2245	0	1117.6	0	3.28	1	-0.000014	1	0.000001	1	0.000006	1	0.000149	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	222.76	0	15.0875	0	34.9543	0	25.926	0	221.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000005	1	0.000006	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	222.04	0	15.1040	0	34.9534	0	25.921	0	220.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	221.76	0	15.1077	0	34.9538	0	25.921	0	220.324	0	5.67	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6307	0	7.5058	0	2306	0	2245	0	1117.6	0	-1e10	1	-0.000015	1	0.000010	1	0.000006	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	220.76	0	15.1210	0	34.9554	0	25.919	0	219.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000010	1	-0.000002	1	0.000139	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	220.08	0	15.1300	0	34.9564	0	25.918	0	218.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	219.80	0	15.1599	0	34.9572	0	25.912	0	218.378	0	5.60	0	2.3	0	-1e10	1	-0.0003	0	0.000274	0	0.97	0	7.6312	0	7.5069	0	2306	0	2244	0	1116.6	0	3.43	1	-0.000009	1	-0.000001	1	0.000007	1	0.000141	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	218.80	0	15.2668	0	34.9602	0	25.891	0	217.385	0	-1e10	1	-1e10	1	30.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000010	1	0.000006	1	0.000142	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	218.04	0	15.3480	0	34.9624	0	25.874	0	216.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	217.64	0	15.3826	0	34.9612	0	25.866	0	216.233	0	5.48	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6329	0	7.5113	0	2306	0	2242	0	1113.0	0	-1e10	1	-0.000016	1	0.000013	1	0.000006	1	0.000147	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	216.68	0	15.4656	0	34.9585	0	25.845	0	215.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000000	1	0.000011	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	216.04	0	15.5210	0	34.9566	0	25.831	0	214.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	215.76	0	15.5273	0	34.9573	0	25.830	0	214.366	0	6.28	0	2.6	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	7.6410	0	7.5209	0	2305	0	2239	0	1091.4	0	3.19	1	-0.000009	1	0.000009	1	0.000002	1	0.000133	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	214.80	0	15.5489	0	34.9596	0	25.827	0	213.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000006	1	0.000009	1	0.000130	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	214.04	0	15.5660	0	34.9614	0	25.825	0	212.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	213.64	0	15.6048	0	34.9639	0	25.818	0	212.261	0	7.33	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6416	0	7.5224	0	2305	0	2238	0	1090.2	0	-1e10	1	-0.000014	1	0.000001	1	0.000011	1	0.000140	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	212.72	0	15.6942	0	34.9695	0	25.802	0	211.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000008	1	0.000014	1	0.000139	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	211.96	0	15.7680	0	34.9742	0	25.789	0	210.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	211.76	0	15.7914	0	34.9750	0	25.784	0	210.394	0	8.06	0	3.3	0	-1e10	1	0.0064	0	0.000449	0	1.42	0	7.6464	0	7.5293	0	2305	0	2236	0	1078.4	0	3.26	1	-0.000025	1	0.000003	1	0.000012	1	0.000137	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	210.64	0	15.9224	0	34.9792	0	25.758	0	209.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000005	1	0.000017	1	0.000147	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	209.96	0	16.0020	0	34.9818	0	25.742	0	208.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	209.52	0	16.0494	0	34.9844	0	25.733	0	208.169	0	9.79	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6562	0	7.5420	0	2305	0	2231	0	1053.5	0	-1e10	1	-0.000012	1	0.000010	1	0.000011	1	0.000136	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	208.60	0	16.1484	0	34.9898	0	25.714	0	207.256	0	-1e10	1	-1e10	1	28.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000008	1	0.000003	1	0.000139	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	208.00	0	16.2130	0	34.9934	0	25.702	0	206.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	207.64	0	16.2407	0	34.9951	0	25.697	0	206.302	0	12.08	0	5.0	0	-1e10	1	0.0063	0	0.000289	0	1.01	0	7.6639	0	7.5518	0	2305	0	2228	0	1034.5	0	3.36	1	-0.000012	1	-0.000008	1	0.000011	1	0.000142	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	206.68	0	16.3147	0	34.9995	0	25.683	0	205.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000010	1	0.000014	1	0.000133	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	206.04	0	16.3640	0	35.0024	0	25.674	0	204.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	205.60	0	16.3932	0	35.0019	0	25.667	0	204.276	0	14.90	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6702	0	7.5597	0	2305	0	2225	0	1019.2	0	-1e10	1	-0.000008	1	-0.000000	1	0.000006	1	0.000139	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	204.80	0	16.4462	0	35.0009	0	25.654	0	203.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000005	1	0.000019	1	0.000130	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	204.08	0	16.4940	0	35.0000	0	25.642	0	202.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	203.68	0	16.5136	0	34.9980	0	25.636	0	202.370	0	17.22	0	7.2	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.6733	0	7.5642	0	2305	0	2223	0	1011.8	0	3.19	1	-0.000013	1	0.000005	1	0.000017	1	0.000128	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	202.76	0	16.5587	0	34.9935	0	25.622	0	201.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000008	1	0.000025	1	0.000136	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	202.00	0	16.5960	0	34.9898	0	25.610	0	200.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	201.80	0	16.6011	0	34.9870	0	25.607	0	200.503	0	18.59	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6740	0	7.5660	0	2304	0	2222	0	1010.2	0	-1e10	1	-0.000017	1	0.000003	1	0.000015	1	0.000129	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	200.68	0	16.6296	0	34.9713	0	25.588	0	199.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000002	1	0.000030	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	199.96	0	16.6480	0	34.9612	0	25.576	0	198.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	199.56	0	16.6524	0	34.9559	0	25.571	0	198.278	0	18.74	0	7.8	0	-1e10	1	0.0028	0	0.000243	0	0.88	0	7.6632	0	7.5563	0	2302	0	2224	0	1037.8	0	3.27	1	-0.000016	1	-0.000003	1	0.000027	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	198.68	0	16.6621	0	34.9442	0	25.560	0	197.404	0	-1e10	1	-1e10	1	28.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000005	1	0.000035	1	0.000122	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	197.96	0	16.6700	0	34.9346	0	25.551	0	196.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	197.76	0	16.6741	0	34.9345	0	25.549	0	196.491	0	16.40	0	6.8	0	-1e10	1	0.0027	0	0.000264	0	0.94	0	7.6524	0	7.5463	0	2301	0	2226	0	1065.9	0	3.27	1	-0.000005	1	0.000003	1	0.000026	1	0.000129	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	196.68	0	16.6962	0	34.9341	0	25.544	0	195.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000013	1	0.000046	1	0.000133	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	195.96	0	16.7110	0	34.9338	0	25.540	0	194.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	195.76	0	16.7274	0	34.9326	0	25.535	0	194.504	0	13.88	0	5.8	0	-1e10	1	0.0027	0	0.000266	0	0.94	0	7.6507	0	7.5453	0	2301	0	2226	0	1070.6	0	3.19	1	-0.000015	1	0.000018	1	0.000030	1	0.000136	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	194.68	0	16.8158	0	34.9259	0	25.509	0	193.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000008	1	0.000038	1	0.000130	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	193.92	0	16.8780	0	34.9212	0	25.491	0	192.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	193.76	0	16.8975	0	34.9182	0	25.484	0	192.518	0	12.22	0	5.1	0	-1e10	1	-0.0006	0	0.000298	0	1.03	0	7.6484	0	7.5453	0	2300	0	2225	0	1077.3	0	3.10	1	-0.000012	1	0.000008	1	0.000038	1	0.000142	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	192.68	0	17.0292	0	34.8977	0	25.437	0	191.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000005	1	0.000033	1	0.000139	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	191.96	0	17.1170	0	34.8840	0	25.406	0	190.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	191.76	0	17.1378	0	34.8838	0	25.401	0	190.532	0	9.43	0	4.0	0	-1e10	1	0.0057	0	0.000357	0	1.18	0	7.6362	0	7.5368	0	2297	0	2226	0	1110.8	0	3.25	1	-0.000021	1	0.000003	1	0.000030	1	0.000132	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	190.72	0	17.2461	0	34.8829	0	25.374	0	189.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000003	1	0.000046	1	0.000145	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	190.00	0	17.3210	0	34.8822	0	25.356	0	188.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	189.80	0	17.3455	0	34.8821	0	25.350	0	188.585	0	7.21	0	3.0	0	-1e10	1	0.0001	0	0.000332	0	1.12	0	7.6380	0	7.5412	0	2297	0	2224	0	1106.6	0	3.35	1	-0.000016	1	-0.000003	1	0.000048	1	0.000125	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	188.76	0	17.4728	0	34.8817	0	25.319	0	187.552	0	-1e10	1	-1e10	1	28.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000002	1	0.000051	1	0.000125	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	188.04	0	17.5610	0	34.8814	0	25.297	0	186.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	187.68	0	17.6026	0	34.8782	0	25.285	0	186.480	0	6.02	0	2.6	0	-1e10	1	0.0057	0	0.000458	0	1.45	0	7.6395	0	7.5459	0	2296	0	2221	0	1103.4	0	3.28	1	-0.000020	1	0.000009	1	0.000054	1	0.000125	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	186.80	0	17.7045	0	34.8705	0	25.254	0	185.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000013	1	0.000054	1	0.000127	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	186.00	0	17.7970	0	34.8634	0	25.226	0	184.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	185.76	0	17.8264	0	34.8632	0	25.219	0	184.573	0	5.61	0	2.4	0	-1e10	1	-0.0004	0	0.000371	0	1.22	0	7.6410	0	7.5503	0	2295	0	2218	0	1099.8	0	3.27	1	-0.000015	1	0.000013	1	0.000061	1	0.000135	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	184.72	0	17.9537	0	34.8621	0	25.187	0	183.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000024	1	0.000057	1	0.000136	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	184.04	0	18.0370	0	34.8614	0	25.166	0	182.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	183.68	0	18.0730	0	34.8599	0	25.156	0	182.507	0	5.48	0	2.3	0	-1e10	1	0.0057	0	0.000340	0	1.14	0	7.6428	0	7.5553	0	2294	0	2216	0	1095.6	0	3.27	1	-0.000013	1	0.000003	1	0.000064	1	0.000134	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	182.84	0	18.1570	0	34.8565	0	25.132	0	181.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000019	1	0.000070	1	0.000133	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	182.00	0	18.2410	0	34.8530	0	25.109	0	180.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	181.84	0	18.2626	0	34.8524	0	25.103	0	180.680	0	5.64	0	2.4	0	-1e10	1	0.0030	0	0.000262	0	0.94	0	7.6450	0	7.5598	0	2293	0	2213	0	1090.3	0	3.35	1	-0.000015	1	0.000005	1	0.000065	1	0.000128	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	180.68	0	18.4193	0	34.8479	0	25.060	0	179.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000005	1	0.000067	1	0.000136	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	179.92	0	18.5220	0	34.8450	0	25.033	0	178.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	179.68	0	18.5608	0	34.8436	0	25.022	0	178.534	0	5.81	0	2.5	0	-1e10	1	0.0027	0	0.000338	0	1.13	0	7.6448	0	7.5636	0	2292	0	2211	0	1091.6	0	3.36	1	-0.000005	1	0.000012	1	0.000067	1	0.000141	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	178.68	0	18.7226	0	34.8379	0	24.977	0	177.541	0	-1e10	1	-1e10	1	27.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000005	1	0.000081	1	0.000127	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	177.96	0	18.8390	0	34.8338	0	24.944	0	176.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	177.72	0	18.8555	0	34.8334	0	24.940	0	176.588	0	5.88	0	2.6	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.6473	0	7.5699	0	2290	0	2207	0	1085.5	0	3.28	1	-0.000012	1	0.000012	1	0.000090	1	0.000127	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	176.72	0	18.9244	0	34.8318	0	24.921	0	175.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000005	1	0.000091	1	0.000127	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	176.00	0	18.9740	0	34.8306	0	24.907	0	174.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	175.76	0	18.9942	0	34.8304	0	24.902	0	174.641	0	5.98	0	2.6	0	-1e10	1	0.0029	0	0.000318	0	1.08	0	7.6475	0	7.5718	0	2290	0	2206	0	1085.5	0	3.19	1	-0.000007	1	0.000007	1	0.000096	1	0.000125	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	174.80	0	19.0748	0	34.8296	0	24.881	0	173.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000019	1	0.000097	1	0.000122	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	174.00	0	19.1420	0	34.8290	0	24.863	0	172.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	173.80	0	19.1536	0	34.8290	0	24.860	0	172.694	0	6.12	0	2.7	0	-1e10	1	0.0060	0	0.000360	0	1.19	0	7.6489	0	7.5753	0	2289	0	2204	0	1082.3	0	3.09	1	-0.000003	1	0.000014	1	0.000094	1	0.000124	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	172.72	0	19.2162	0	34.8289	0	24.844	0	171.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000021	1	0.000113	1	0.000125	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	172.00	0	19.2580	0	34.8288	0	24.833	0	170.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	171.72	0	19.2838	0	34.8290	0	24.827	0	170.629	0	6.28	0	2.7	0	-1e10	1	0.0096	0	0.000341	0	1.14	0	7.6500	0	7.5780	0	2289	0	2203	0	1079.8	0	3.34	1	-0.000012	1	0.000012	1	0.000117	1	0.000130	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	170.80	0	19.3684	0	34.8296	0	24.806	0	169.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000008	1	0.000110	1	0.000125	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	170.00	0	19.4420	0	34.8302	0	24.787	0	168.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	169.84	0	19.4561	0	34.8295	0	24.783	0	168.761	0	6.46	0	2.8	0	-1e10	1	0.0036	0	0.000329	0	1.11	0	7.6517	0	7.5819	0	2289	0	2201	0	1075.7	0	3.36	1	-0.000005	1	0.000015	1	0.000117	1	0.000125	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	168.60	0	19.5655	0	34.8244	0	24.751	0	167.530	0	-1e10	1	-1e10	1	26.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000019	1	0.000137	1	0.000127	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	167.96	0	19.6220	0	34.8218	0	24.734	0	166.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	167.64	0	19.6474	0	34.8219	0	24.727	0	166.576	0	6.81	0	3.0	0	-1e10	1	0.0027	0	0.000303	0	1.04	0	7.6528	0	7.5855	0	2288	0	2199	0	1073.3	0	3.36	1	-0.000010	1	0.000005	1	0.000145	1	0.000122	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	166.68	0	19.7238	0	34.8221	0	24.708	0	165.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000019	1	0.000153	1	0.000130	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	165.96	0	19.7810	0	34.8222	0	24.693	0	164.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	165.68	0	19.7974	0	34.8222	0	24.689	0	164.629	0	7.09	0	3.1	0	-1e10	1	0.0027	0	0.000292	0	1.01	0	7.6537	0	7.5884	0	2287	0	2198	0	1071.3	0	3.10	1	-0.000015	1	0.000028	1	0.000162	1	0.000125	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	164.76	0	19.8512	0	34.8223	0	24.674	0	163.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000016	1	0.000155	1	0.000116	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	163.96	0	19.8980	0	34.8224	0	24.662	0	162.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	163.80	0	19.9106	0	34.8218	0	24.658	0	162.762	0	7.35	0	3.3	0	-1e10	1	0.0027	0	0.000303	0	1.04	0	7.6542	0	7.5904	0	2287	0	2197	0	1070.3	0	3.26	1	-0.000013	1	0.000013	1	0.000172	1	0.000119	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	162.88	0	19.9833	0	34.8181	0	24.637	0	161.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000019	1	0.000171	1	0.000116	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	161.96	0	20.0560	0	34.8144	0	24.615	0	160.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	161.80	0	20.0653	0	34.8147	0	24.612	0	160.775	0	7.65	0	3.4	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	7.6564	0	7.5945	0	2286	0	2194	0	1064.9	0	2.93	1	-0.000016	1	0.000016	1	0.000176	1	0.000118	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	160.72	0	20.1283	0	34.8166	0	24.597	0	159.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000019	1	0.000198	1	0.000107	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	159.92	0	20.1750	0	34.8180	0	24.586	0	158.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	159.80	0	20.1971	0	34.8173	0	24.579	0	158.789	0	7.95	0	3.5	0	-1e10	1	0.0032	0	0.000351	0	1.17	0	7.6566	0	7.5964	0	2286	0	2193	0	1064.9	0	3.21	1	-0.000006	1	0.000021	1	0.000209	1	0.000117	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	158.84	0	20.3736	0	34.8117	0	24.528	0	157.835	0	-1e10	1	-1e10	1	26.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000019	1	0.000217	1	0.000119	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	158.00	0	20.5280	0	34.8068	0	24.483	0	157.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	157.76	0	20.5633	0	34.8037	0	24.472	0	156.763	0	8.24	0	3.7	0	-1e10	1	0.0092	0	0.000265	0	0.94	0	7.6581	0	7.6028	0	2284	0	2190	0	1061.4	0	3.19	1	-0.000009	1	0.000021	1	0.000228	1	0.000111	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	156.84	0	20.6984	0	34.7920	0	24.426	0	155.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000040	1	0.000233	1	0.000113	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	156.04	0	20.8160	0	34.7818	0	24.387	0	155.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	155.80	0	20.8563	0	34.7800	0	24.375	0	154.816	0	8.50	0	3.8	0	-1e10	1	0.0132	0	0.000256	0	0.92	0	7.6568	0	7.6054	0	2282	0	2187	0	1065.1	0	3.34	1	-0.000006	1	0.000036	1	0.000242	1	0.000108	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	154.76	0	21.0308	0	34.7723	0	24.322	0	153.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000029	1	0.000270	1	0.000110	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	153.96	0	21.1650	0	34.7664	0	24.281	0	152.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	153.76	0	21.1901	0	34.7656	0	24.273	0	152.789	0	8.77	0	4.0	0	-1e10	1	0.0035	0	0.000289	0	1.01	0	7.6603	0	7.6133	0	2281	0	2182	0	1056.3	0	3.02	1	-0.000009	1	0.000029	1	0.000275	1	0.000115	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	152.76	0	21.3156	0	34.7616	0	24.236	0	151.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000019	1	0.000289	1	0.000110	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	151.92	0	21.4210	0	34.7582	0	24.204	0	150.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	151.72	0	21.4350	0	34.7577	0	24.200	0	150.763	0	9.26	0	4.2	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6629	0	7.6191	0	2279	0	2179	0	1050.0	0	3.00	1	-0.000009	1	0.000033	1	0.000298	1	0.000110	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	150.84	0	21.4966	0	34.7554	0	24.181	0	149.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000043	1	0.000308	1	0.000105	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	149.92	0	21.5610	0	34.7530	0	24.162	0	148.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	149.72	0	21.5776	0	34.7525	0	24.157	0	148.776	0	9.84	0	4.5	0	-1e10	1	0.0072	0	0.000249	0	0.90	0	7.6645	0	7.6226	0	2279	0	2177	0	1046.0	0	3.08	1	-0.000011	1	0.000048	1	0.000331	1	0.000105	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	148.84	0	21.6504	0	34.7503	0	24.135	0	147.902	0	-1e10	1	-1e10	1	25.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000073	1	0.000334	1	0.000102	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	148.00	0	21.7200	0	34.7482	0	24.114	0	147.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	147.72	0	21.7410	0	34.7467	0	24.107	0	146.790	0	10.47	0	4.8	0	-1e10	1	0.0095	0	0.000255	0	0.92	0	7.6661	0	7.6263	0	2278	0	2175	0	1042.1	0	3.17	1	-0.000001	1	0.000066	1	0.000365	1	0.000104	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	146.84	0	21.8070	0	34.7419	0	24.085	0	145.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000062	1	0.000369	1	0.000110	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	146.00	0	21.8700	0	34.7374	0	24.064	0	145.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	145.84	0	21.8853	0	34.7357	0	24.059	0	144.922	0	11.24	0	5.1	0	-1e10	1	0.0099	0	0.000279	0	0.98	0	7.6679	0	7.6300	0	2277	0	2173	0	1037.7	0	3.09	1	0.000007	1	0.000064	1	0.000390	1	0.000113	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	144.72	0	21.9924	0	34.7238	0	24.020	0	143.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000081	1	0.000409	1	0.000107	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	143.96	0	22.0650	0	34.7158	0	23.993	0	143.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	143.64	0	22.1203	0	34.7123	0	23.975	0	142.737	0	12.26	0	5.6	0	-1e10	1	0.0171	0	0.003108	0	8.33	0	7.6706	0	7.6358	0	2276	0	2170	0	1030.8	0	3.09	1	-0.000014	1	0.000086	1	0.000433	1	0.000102	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	142.80	0	22.2656	0	34.7031	0	23.927	0	141.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000073	1	0.000454	1	0.000099	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	142.04	0	22.3970	0	34.6948	0	23.884	0	141.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	141.80	0	22.4302	0	34.6925	0	23.873	0	140.909	0	13.36	0	6.2	0	-1e10	1	0.0171	0	0.000476	0	1.49	0	7.6727	0	7.6421	0	2274	0	2166	0	1025.5	0	2.92	1	-0.000019	1	0.000068	1	0.000459	1	0.000106	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	140.88	0	22.5574	0	34.6838	0	23.830	0	139.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000086	1	0.000484	1	0.000113	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	140.00	0	22.6790	0	34.6754	0	23.789	0	139.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	139.80	0	22.7090	0	34.6729	0	23.779	0	138.922	0	14.39	0	6.7	0	-1e10	1	0.0234	0	0.000337	0	1.13	0	7.6741	0	7.6472	0	2273	0	2162	0	1022.3	0	3.07	1	-0.000005	1	0.000086	1	0.000515	1	0.000105	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	138.84	0	22.8530	0	34.6611	0	23.728	0	137.968	0	-1e10	1	-1e10	1	23.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000105	1	0.000545	1	0.000099	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	138.00	0	22.9790	0	34.6508	0	23.684	0	137.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	137.84	0	22.9955	0	34.6506	0	23.680	0	136.975	0	15.15	0	7.1	0	-1e10	1	0.0209	0	0.000274	0	0.96	0	7.6754	0	7.6525	0	2271	0	2159	0	1019.0	0	3.26	1	0.000005	1	0.000113	1	0.000569	1	0.000101	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	136.84	0	23.0985	0	34.6494	0	23.649	0	135.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000119	1	0.000596	1	0.000116	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	136.00	0	23.1850	0	34.6484	0	23.623	0	135.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	135.80	0	23.2181	0	34.6488	0	23.614	0	134.949	0	16.02	0	7.5	0	-1e10	1	0.0273	0	0.000269	0	0.95	0	7.6775	0	7.6575	0	2270	0	2156	0	1014.1	0	3.10	1	-0.000003	1	0.000121	1	0.000626	1	0.000104	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	134.84	0	23.3772	0	34.6509	0	23.569	0	133.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	0.000146	1	0.000663	1	0.000105	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	133.96	0	23.5230	0	34.6528	0	23.528	0	133.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	133.76	0	23.5393	0	34.6524	0	23.523	0	132.922	0	17.02	0	8.0	0	-1e10	1	0.0279	0	0.000315	0	1.07	0	7.6798	0	7.6642	0	2270	0	2153	0	1008.8	0	3.17	1	-0.000012	1	0.000151	1	0.000688	1	0.000094	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	132.80	0	23.6177	0	34.6503	0	23.499	0	131.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000151	1	0.000730	1	0.000102	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	132.00	0	23.6830	0	34.6486	0	23.478	0	131.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	131.80	0	23.7028	0	34.6465	0	23.471	0	130.975	0	18.02	0	8.5	0	-1e10	1	0.0448	0	0.000317	0	1.08	0	7.6814	0	7.6680	0	2269	0	2151	0	1004.9	0	3.01	1	-0.000001	1	0.000151	1	0.000761	1	0.000097	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	130.88	0	23.7939	0	34.6367	0	23.437	0	130.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.000170	1	0.000802	1	0.000099	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	130.04	0	23.8770	0	34.6278	0	23.406	0	129.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	129.88	0	23.8917	0	34.6262	0	23.400	0	129.068	0	18.95	0	9.0	0	-1e10	1	0.0357	0	0.000530	0	1.63	0	7.6838	0	7.6729	0	2268	0	2148	0	998.9	0	2.91	1	-0.000006	1	0.000165	1	0.000840	1	0.000099	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	128.80	0	23.9907	0	34.6150	0	23.362	0	127.995	0	-1e10	1	-1e10	1	22.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000197	1	0.000884	1	0.000096	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	128.00	0	24.0640	0	34.6068	0	23.334	0	127.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	127.76	0	24.0848	0	34.6045	0	23.327	0	126.961	0	20.34	0	9.7	0	-1e10	1	0.0454	0	0.000349	0	1.16	0	7.6871	0	7.6789	0	2267	0	2145	0	990.6	0	2.99	1	-0.000006	1	0.000205	1	0.000941	1	0.000093	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	126.80	0	24.1681	0	34.5953	0	23.295	0	126.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000219	1	0.000986	1	0.000090	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	125.96	0	24.2410	0	34.5872	0	23.267	0	125.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	125.88	0	24.2460	0	34.5857	0	23.264	0	125.094	0	21.64	0	10.3	0	-1e10	1	0.0492	0	0.000319	0	1.08	0	7.6892	0	7.6831	0	2265	0	2142	0	985.6	0	3.08	1	-0.000001	1	0.000238	1	0.001028	1	0.000098	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	124.84	0	24.3104	0	34.5665	0	23.231	0	124.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000262	1	0.001106	1	0.000096	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	123.96	0	24.3650	0	34.5502	0	23.202	0	123.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	123.84	0	24.3698	0	34.5454	0	23.197	0	123.067	0	23.48	0	11.2	0	-1e10	1	0.0630	0	0.000317	0	1.08	0	7.6929	0	7.6885	0	2264	0	2138	0	975.9	0	3.00	1	-0.000003	1	0.000289	1	0.001142	1	0.000093	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	122.84	0	24.4096	0	34.5052	0	23.155	0	122.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000300	1	0.001194	1	0.000090	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	122.00	0	24.4430	0	34.4714	0	23.119	0	121.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	121.88	0	24.4494	0	34.4666	0	23.114	0	121.120	0	26.08	0	12.5	0	-1e10	1	0.0673	0	0.000352	0	1.17	0	7.6995	0	7.6961	0	2260	0	2132	0	958.9	0	3.08	1	-0.000011	1	0.000323	1	0.001263	1	0.000090	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	120.88	0	24.5024	0	34.4265	0	23.067	0	120.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000338	1	0.001325	1	0.000090	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	120.00	0	24.5490	0	34.3912	0	23.027	0	119.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	119.92	0	24.5523	0	34.3905	0	23.025	0	119.173	0	29.68	0	14.2	0	-1e10	1	0.0707	0	0.000375	0	1.23	0	7.7048	0	7.7027	0	2257	0	2127	0	945.3	0	3.01	1	0.000003	1	0.000353	1	0.001373	1	0.000098	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	118.88	0	24.5959	0	34.3809	0	23.005	0	118.139	0	-1e10	1	-1e10	1	20.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000390	1	0.001427	1	0.000082	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	118.04	0	24.6310	0	34.3732	0	22.988	0	117.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	117.88	0	24.6410	0	34.3725	0	22.985	0	117.146	0	32.64	0	15.6	0	-1e10	1	0.0711	0	0.000366	0	1.21	0	7.7067	0	7.7058	0	2256	0	2125	0	940.8	0	3.00	1	0.000009	1	0.000420	1	0.001483	1	0.000087	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	116.92	0	24.7013	0	34.3682	0	22.963	0	116.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000447	1	0.001581	1	0.000090	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	116.08	0	24.7540	0	34.3644	0	22.945	0	115.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	115.80	0	24.7817	0	34.3620	0	22.934	0	115.080	0	33.70	0	16.2	0	-1e10	1	0.0744	0	0.000332	0	1.12	0	7.7080	0	7.7090	0	2256	0	2123	0	938.0	0	3.08	1	0.000010	1	0.000471	1	0.001654	1	0.000088	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	114.76	0	24.8847	0	34.3530	0	22.897	0	114.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	0.000514	1	0.001726	1	0.000090	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	114.04	0	24.9560	0	34.3468	0	22.870	0	113.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	113.84	0	24.9921	0	34.3456	0	22.858	0	113.132	0	34.77	0	16.7	0	-1e10	1	0.0682	0	0.000362	0	1.19	0	7.7107	0	7.7146	0	2254	0	2120	0	931.4	0	2.84	1	0.000015	1	0.000552	1	0.001816	1	0.000090	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	112.84	0	25.1725	0	34.3395	0	22.799	0	112.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000598	1	0.001937	1	0.000093	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	112.00	0	25.3240	0	34.3344	0	22.749	0	111.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	111.72	0	25.3787	0	34.3312	0	22.730	0	111.026	0	36.33	0	17.6	0	-1e10	1	0.0707	0	0.000322	0	1.09	0	7.7162	0	7.7255	0	2253	0	2114	0	918.5	0	2.90	1	0.000012	1	0.000642	1	0.002068	1	0.000098	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	110.72	0	25.5742	0	34.3197	0	22.661	0	110.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	0.000715	1	0.002190	1	0.000099	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	110.00	0	25.7150	0	34.3114	0	22.612	0	109.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	109.76	0	25.7521	0	34.3113	0	22.600	0	109.079	0	38.92	0	19.0	0	-1e10	1	0.0802	0	0.000348	0	1.16	0	7.7307	0	7.7452	0	2251	0	2105	0	884.8	0	3.06	1	0.000017	1	0.000761	1	0.002284	1	0.000094	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	108.84	0	25.8943	0	34.3108	0	22.556	0	108.165	0	-1e10	1	-1e10	1	17.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000793	1	0.002351	1	0.000087	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	108.04	0	26.0180	0	34.3104	0	22.517	0	107.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	107.76	0	26.0331	0	34.2970	0	22.502	0	107.092	0	43.08	0	21.1	0	-1e10	1	0.0819	0	0.000354	0	1.17	0	7.7395	0	7.7579	0	2250	0	2099	0	864.8	0	3.17	1	0.000012	1	0.000832	1	0.002382	1	0.000092	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	106.80	0	26.0850	0	34.2510	0	22.451	0	106.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	0.000907	1	0.002505	1	0.000096	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	106.04	0	26.1260	0	34.2146	0	22.411	0	105.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	105.72	0	26.2028	0	34.2110	0	22.384	0	105.065	0	49.06	0	24.1	0	-1e10	1	0.0885	0	0.000409	0	1.32	0	7.7728	0	7.7938	0	2247	0	2080	0	791.8	0	2.93	1	0.000023	1	0.000995	1	0.002712	1	0.000101	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	104.84	0	26.4140	0	34.2009	0	22.311	0	104.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	0.001086	1	0.003007	1	0.000110	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	104.04	0	26.6060	0	34.1918	0	22.243	0	103.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	103.80	0	26.6451	0	34.1895	0	22.229	0	103.157	0	59.65	0	29.5	0	-1e10	1	0.0891	0	0.000380	0	1.24	0	7.7925	0	7.8198	0	2245	0	2068	0	751.7	0	2.74	1	0.000027	1	0.001171	1	0.003218	1	0.000108	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	102.80	0	26.8078	0	34.1799	0	22.171	0	102.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	0.001281	1	0.003443	1	0.000119	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	102.00	0	26.9380	0	34.1722	0	22.124	0	101.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	101.76	0	27.0063	0	34.1716	0	22.101	0	101.130	0	72.78	0	36.2	0	-1e10	1	0.0958	0	0.000446	0	1.41	0	7.8137	0	7.8463	0	2244	0	2055	0	710.6	0	2.89	1	0.000022	1	0.001371	1	0.003613	1	0.000116	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	100.80	0	27.2794	0	34.1690	0	22.012	0	100.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000038	1	0.001490	1	0.003833	1	0.000116	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	100.00	0	27.5070	0	34.1668	0	21.938	0	99.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	99.84	0	27.5173	0	34.1655	0	21.933	0	99.223	0	89.58	0	44.9	0	-1e10	1	0.1153	0	0.000482	0	1.51	0	7.8736	0	7.9139	0	2244	0	2023	0	604.6	0	2.67	1	0.000045	1	0.001574	1	0.003996	1	0.000108	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	98.84	0	27.5818	0	34.1573	0	21.906	0	98.229	0	-1e10	1	-1e10	1	8.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000045	1	0.001720	1	0.004252	1	0.000116	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	98.00	0	27.6360	0	34.1504	0	21.884	0	97.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	97.84	0	27.6367	0	34.1467	0	21.880	0	97.236	0	110.72	0	55.6	0	-1e10	1	0.1145	0	0.000673	0	2.00	0	7.9004	0	7.9426	0	2244	0	2008	0	562.0	0	2.55	1	0.000066	1	0.001830	1	0.004415	1	0.000121	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	96.80	0	27.6413	0	34.1224	0	21.861	0	96.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000071	1	0.001988	1	0.004754	1	0.000136	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	95.96	0	27.6450	0	34.1028	0	21.845	0	95.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	95.80	0	27.6370	0	34.0914	0	21.839	0	95.209	0	127.58	0	64.1	0	-1e10	1	0.1176	0	0.000579	0	1.76	0	7.9145	0	7.9567	0	2243	0	2000	0	540.6	0	2.54	1	0.000081	1	0.002119	1	0.004980	1	0.000148	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	94.76	0	27.5850	0	34.0176	0	21.800	0	94.175	0	-1e10	1	-1e10	1	5.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000087	1	0.002289	1	0.005328	1	0.000156	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	94.00	0	27.5470	0	33.9636	0	21.771	0	93.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	93.88	0	27.5391	0	33.9510	0	21.764	0	93.301	0	138.94	0	69.6	0	-1e10	1	0.1311	0	0.000559	0	1.71	0	7.9266	0	7.9673	0	2237	0	1991	0	522.5	0	2.29	1	0.000095	1	0.002442	1	0.005586	1	0.000151	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	92.84	0	27.4710	0	33.8423	0	21.704	0	92.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000103	1	0.002663	1	0.005948	1	0.000170	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	92.00	0	27.4160	0	33.7544	0	21.656	0	91.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	91.80	0	27.4197	0	33.7527	0	21.653	0	91.234	0	146.11	0	72.9	0	-1e10	1	0.1288	0	0.000535	0	1.65	0	7.9256	0	7.9645	0	2229	0	1986	0	523.1	0	2.36	1	0.000119	1	0.002811	1	0.006265	1	0.000170	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	90.84	0	27.4375	0	33.7448	0	21.642	0	90.280	0	-1e10	1	-1e10	1	5.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000123	1	0.003020	1	0.006610	1	0.000182	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	90.00	0	27.4530	0	33.7378	0	21.631	0	89.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	89.76	0	27.4690	0	33.7357	0	21.625	0	89.207	0	150.63	0	75.3	0	-1e10	1	0.1321	0	0.000500	0	1.55	0	7.9313	0	7.9709	0	2229	0	1982	0	515.0	0	2.36	1	0.000145	1	0.003245	1	0.006990	1	0.000203	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	88.84	0	27.5301	0	33.7278	0	21.599	0	88.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000166	1	0.003484	1	0.007443	1	0.000216	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	88.00	0	27.5860	0	33.7206	0	21.576	0	87.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	87.76	0	27.5787	0	33.7107	0	21.571	0	87.220	0	156.95	0	78.5	0	-1e10	1	0.1486	0	0.000640	0	1.92	0	7.9499	0	7.9911	0	2228	0	1971	0	489.0	0	2.36	1	0.000177	1	0.003733	1	0.007818	1	0.000224	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	86.88	0	27.5518	0	33.6745	0	21.552	0	86.346	0	-1e10	1	-1e10	1	3.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000202	1	0.004015	1	0.008290	1	0.000242	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	86.00	0	27.5250	0	33.6382	0	21.533	0	85.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	85.84	0	27.5166	0	33.6282	0	21.528	0	85.312	0	163.25	0	81.6	0	-1e10	1	0.1502	0	0.000529	0	1.63	0	7.9514	0	7.9916	0	2225	0	1968	0	486.8	0	2.36	1	0.000228	1	0.004286	1	0.008758	1	0.000261	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	84.84	0	27.4640	0	33.5655	0	21.498	0	84.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000259	1	0.004627	1	0.009275	1	0.000282	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	84.04	0	27.4220	0	33.5154	0	21.474	0	83.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	83.88	0	27.4216	0	33.5123	0	21.471	0	83.365	0	166.00	0	82.7	0	-1e10	1	0.1672	0	0.000523	0	1.61	0	7.9484	0	7.9872	0	2220	0	1967	0	490.5	0	2.53	1	0.000282	1	0.004918	1	0.009721	1	0.000295	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	82.88	0	27.4192	0	33.4928	0	21.457	0	82.371	0	-1e10	1	-1e10	1	3.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000323	1	0.005307	1	0.010311	1	0.000319	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	82.00	0	27.4170	0	33.4756	0	21.445	0	81.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	81.84	0	27.4327	0	33.4791	0	21.443	0	81.338	0	168.59	0	84.0	0	-1e10	1	0.1784	0	0.000557	0	1.70	0	7.9540	0	7.9929	0	2219	0	1963	0	482.9	0	2.37	1	0.000367	1	0.005778	1	0.011075	1	0.000355	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	80.92	0	27.5229	0	33.4993	0	21.429	0	80.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000418	1	0.006201	1	0.011654	1	0.000374	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	79.96	0	27.6170	0	33.5204	0	21.415	0	79.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	79.88	0	27.6186	0	33.5208	0	21.414	0	79.390	0	172.69	0	86.4	0	-1e10	1	0.1858	0	0.000604	0	1.82	0	7.9636	0	8.0052	0	2221	0	1958	0	470.3	0	2.28	1	0.000458	1	0.006648	1	0.012253	1	0.000399	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	78.84	0	27.6393	0	33.5255	0	21.411	0	78.356	0	-1e10	1	-1e10	1	2.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000514	1	0.007285	1	0.013222	1	0.000445	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	78.00	0	27.6560	0	33.5294	0	21.409	0	77.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	77.88	0	27.6574	0	33.5238	0	21.404	0	77.403	0	175.68	0	87.9	0	-1e10	1	0.1897	0	0.000572	0	1.74	0	7.9668	0	8.0090	0	2221	0	1956	0	466.2	0	2.18	1	0.000584	1	0.007797	1	0.013895	1	0.000477	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	76.88	0	27.6691	0	33.4768	0	21.365	0	76.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000647	1	0.008379	1	0.014589	1	0.000511	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	76.04	0	27.6790	0	33.4374	0	21.332	0	75.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	75.88	0	27.6857	0	33.4355	0	21.328	0	75.415	0	178.33	0	89.2	0	-1e10	1	0.1833	0	0.000538	0	1.65	0	7.9684	0	8.0109	0	2217	0	1952	0	463.7	0	2.51	1	0.000739	1	0.009148	1	0.015765	1	0.000557	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	74.92	0	27.7260	0	33.4240	0	21.306	0	74.461	0	-1e10	1	-1e10	1	2.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000837	1	0.009923	1	0.016715	1	0.000611	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	74.04	0	27.7630	0	33.4134	0	21.287	0	73.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	73.84	0	27.7745	0	33.4109	0	21.281	0	73.388	0	180.41	0	90.4	0	-1e10	1	0.1723	0	0.000489	0	1.53	0	7.9704	0	8.0142	0	2216	0	1950	0	461.1	0	2.28	1	0.000953	1	0.010907	1	0.018102	1	0.000675	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	72.88	0	27.8295	0	33.3988	0	21.254	0	72.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001053	1	0.011690	1	0.019097	1	0.000717	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	72.00	0	27.8800	0	33.3878	0	21.229	0	71.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	71.88	0	27.8886	0	33.3854	0	21.225	0	71.440	0	183.34	0	92.0	0	-1e10	1	0.1312	0	0.000532	0	1.64	0	7.9768	0	8.0223	0	2215	0	1944	0	452.7	0	2.27	1	0.001173	1	0.012696	1	0.020489	1	0.000802	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	70.88	0	27.9606	0	33.3656	0	21.186	0	70.447	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001326	1	0.013770	1	0.021874	1	0.000881	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	70.00	0	28.0240	0	33.3482	0	21.153	0	69.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	69.88	0	28.0266	0	33.3452	0	21.150	0	69.453	0	186.67	0	93.9	0	-1e10	1	0.0976	0	0.000501	0	1.56	0	7.9855	0	8.0330	0	2213	0	1937	0	441.5	0	2.10	1	0.001465	1	0.014646	1	0.022871	1	0.000936	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	68.88	0	28.0482	0	33.3200	0	21.124	0	68.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001637	1	0.015891	1	0.024537	1	0.001041	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	67.96	0	28.0680	0	33.2968	0	21.100	0	67.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	67.88	0	28.0706	0	33.2952	0	21.098	0	67.466	0	190.34	0	95.7	0	-1e10	1	0.0859	0	0.000488	0	1.52	0	7.9878	0	8.0359	0	2211	0	1934	0	438.5	0	1.83	1	0.001816	1	0.016734	1	0.025296	1	0.001118	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	66.84	0	28.1046	0	33.2742	0	21.071	0	66.432	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002030	1	0.018113	1	0.027050	1	0.001227	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	66.00	0	28.1320	0	33.2572	0	21.049	0	65.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	65.84	0	28.1384	0	33.2578	0	21.047	0	65.438	0	192.39	0	96.9	0	-1e10	1	0.0711	0	0.000511	0	1.58	0	7.9899	0	8.0389	0	2210	0	1931	0	435.9	0	2.00	1	0.002244	1	0.019389	1	0.028612	1	0.001336	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	64.92	0	28.1752	0	33.2614	0	21.038	0	64.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002456	1	0.020196	1	0.029186	1	0.001402	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	64.00	0	28.2120	0	33.2650	0	21.029	0	63.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	63.88	0	28.2151	0	33.2629	0	21.026	0	63.491	0	193.67	0	97.6	0	-1e10	1	0.0641	0	0.000488	0	1.52	0	7.9904	0	8.0406	0	2210	0	1931	0	435.2	0	1.91	1	0.002709	1	0.021862	1	0.031442	1	0.001559	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	62.88	0	28.2406	0	33.2453	0	21.004	0	62.497	0	-1e10	1	-1e10	1	2.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002974	1	0.023382	1	0.033192	1	0.001697	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	62.00	0	28.2630	0	33.2298	0	20.985	0	61.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	61.96	0	28.2623	0	33.2282	0	20.984	0	61.583	0	194.73	0	98.2	0	-1e10	1	0.0672	0	0.000476	0	1.49	0	7.9933	0	8.0442	0	2209	0	1928	0	431.6	0	1.91	1	0.003258	1	0.024439	1	0.034141	1	0.001818	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	60.92	0	28.2441	0	33.1861	0	20.959	0	60.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003709	1	0.027080	1	0.037646	1	0.002126	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	60.00	0	28.2280	0	33.1488	0	20.936	0	59.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	59.84	0	28.2376	0	33.1501	0	20.934	0	59.476	0	195.38	0	98.5	0	2.37	0	0.0675	0	0.000746	0	2.19	0	7.9916	0	8.0419	0	2206	0	1926	0	433.5	0	2.00	1	0.004043	1	0.028619	1	0.039170	1	0.002237	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	58.92	0	28.2927	0	33.1578	0	20.921	0	58.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004381	1	0.029873	1	0.040204	1	0.002387	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	58.08	0	28.3430	0	33.1648	0	20.910	0	57.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	57.88	0	28.3732	0	33.1712	0	20.905	0	57.528	0	196.55	0	99.3	0	-1e10	1	0.0640	0	0.000544	0	1.67	0	7.9927	0	8.0450	0	2207	0	1926	0	432.3	0	2.00	1	0.004793	1	0.031209	1	0.040965	1	0.002549	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	56.80	0	28.5362	0	33.2058	0	20.878	0	56.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005312	1	0.032788	1	0.041972	1	0.002831	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	56.00	0	28.6570	0	33.2314	0	20.857	0	55.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	55.68	0	28.6780	0	33.2300	0	20.849	0	55.342	0	196.59	0	99.8	0	-1e10	1	0.0639	0	0.000487	0	1.52	0	7.9920	0	8.0488	0	2209	0	1925	0	433.1	0	1.63	1	0.005789	1	0.034010	1	0.042554	1	0.002963	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	54.72	0	28.7408	0	33.2256	0	20.825	0	54.388	0	-1e10	1	-1e10	1	2.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.006254	1	0.036828	1	0.046525	1	0.003280	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	54.00	0	28.7880	0	33.2224	0	20.807	0	53.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	53.68	0	28.7838	0	33.2124	0	20.801	0	53.354	0	197.48	0	100.4	0	-1e10	1	0.0567	0	0.000499	0	1.55	0	7.9923	0	8.0506	0	2208	0	1924	0	432.7	0	1.73	1	0.006952	1	0.039353	1	0.049116	1	0.003681	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	52.80	0	28.7721	0	33.1851	0	20.784	0	52.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.007435	1	0.039995	1	0.048411	1	0.003813	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	52.04	0	28.7620	0	33.1614	0	20.770	0	51.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	51.72	0	28.8324	0	33.1757	0	20.757	0	51.406	0	198.87	0	101.2	0	-1e10	1	0.0567	0	0.000488	0	1.52	0	7.9922	0	8.0512	0	2207	0	1923	0	432.7	0	1.73	1	0.007844	1	0.038718	1	0.044129	1	0.003561	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	50.84	0	29.0261	0	33.2150	0	20.722	0	50.532	0	-1e10	1	-1e10	1	2.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.008345	1	0.040257	1	0.044680	1	0.003555	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	50.00	0	29.2110	0	33.2526	0	20.689	0	49.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	49.76	0	29.2646	0	33.2660	0	20.681	0	49.458	0	198.49	0	101.8	0	-1e10	1	0.0533	0	0.000476	0	1.49	0	7.9899	0	8.0553	0	2210	0	1923	0	435.4	0	1.64	1	0.009302	1	0.046407	1	0.052493	1	0.004200	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	48.72	0	29.4971	0	33.3241	0	20.647	0	48.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.009782	1	0.048474	1	0.055722	1	0.004466	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	47.96	0	29.6670	0	33.3666	0	20.621	0	47.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	47.68	0	29.6842	0	33.3664	0	20.615	0	47.391	0	198.05	0	102.3	0	-1e10	1	0.0459	0	0.000439	0	1.40	0	7.9869	0	8.0585	0	2214	0	1923	0	438.9	0	1.91	1	0.010886	1	0.052554	1	0.060751	1	0.005400	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	46.64	0	29.7482	0	33.3655	0	20.593	0	46.358	0	-1e10	1	-1e10	1	2.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.011413	1	0.054716	1	0.062625	1	0.005569	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	45.96	0	29.7900	0	33.3650	0	20.578	0	45.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	45.60	0	29.7657	0	33.3420	0	20.569	0	45.324	0	198.52	0	102.6	0	-1e10	1	0.0495	0	0.000475	0	1.49	0	7.9871	0	8.0598	0	2213	0	1922	0	438.6	0	1.63	1	0.012307	1	0.057184	1	0.063066	1	0.005763	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	44.72	0	29.7063	0	33.2859	0	20.547	0	44.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.012838	1	0.055721	1	0.059709	1	0.005812	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	43.96	0	29.6550	0	33.2374	0	20.528	0	43.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	43.68	0	29.6250	0	33.2131	0	20.520	0	43.416	0	199.62	0	102.9	0	-1e10	1	0.0423	0	0.000511	0	1.58	0	7.9888	0	8.0594	0	2208	0	1919	0	436.3	0	1.63	1	0.013556	1	0.055597	1	0.058633	1	0.006087	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	42.68	0	29.5179	0	33.1261	0	20.491	0	42.422	0	-1e10	1	-1e10	1	2.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.014415	1	0.056239	1	0.058999	1	0.006683	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	42.00	0	29.4450	0	33.0670	0	20.471	0	41.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	41.64	0	29.5102	0	33.0732	0	20.454	0	41.388	0	201.24	0	103.4	0	-1e10	1	0.0459	0	0.000488	0	1.52	0	7.9878	0	8.0566	0	2203	0	1916	0	437.4	0	1.82	1	0.016920	1	0.070158	1	0.079286	1	0.009859	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	40.80	0	29.6623	0	33.0878	0	20.413	0	40.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.018254	1	0.076140	1	0.087399	1	0.010841	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	40.04	0	29.8000	0	33.1010	0	20.377	0	39.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	39.84	0	29.8222	0	33.1020	0	20.370	0	39.599	0	199.47	0	103.1	0	-1e10	1	0.0558	0	0.000499	0	1.55	0	7.9829	0	8.0562	0	2204	0	1917	0	443.3	0	1.65	1	0.020076	1	0.082853	1	0.095264	1	0.012392	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	38.72	0	29.9465	0	33.1075	0	20.332	0	38.486	0	-1e10	1	-1e10	1	1.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.021858	1	0.087927	1	0.100231	1	0.013352	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	38.04	0	30.0220	0	33.1108	0	20.309	0	37.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	37.76	0	30.0279	0	33.1045	0	20.302	0	37.532	0	197.50	0	102.4	0	-1e10	1	0.0465	0	0.000590	0	1.79	0	7.9826	0	8.0589	0	2204	0	1916	0	443.5	0	1.55	1	0.023633	1	0.092313	1	0.104375	1	0.014857	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	36.80	0	30.0481	0	33.0828	0	20.279	0	36.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.025858	1	0.098802	1	0.110886	1	0.016379	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	36.00	0	30.0650	0	33.0648	0	20.260	0	35.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	35.84	0	30.0764	0	33.0625	0	20.254	0	35.624	0	197.31	0	102.3	0	-1e10	1	0.0459	0	0.000843	0	2.44	0	7.9833	0	8.0603	0	2202	0	1914	0	442.5	0	1.88	1	0.026706	1	0.095505	1	0.103919	1	0.016021	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	34.80	0	30.1508	0	33.0473	0	20.217	0	34.590	0	-1e10	1	-1e10	1	2.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.028935	1	0.099430	1	0.106058	1	0.017577	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	34.00	0	30.2080	0	33.0356	0	20.189	0	33.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	33.76	0	30.2196	0	33.0260	0	20.178	0	33.557	0	197.28	0	102.5	0	-1e10	1	0.0459	0	0.000667	0	1.99	0	7.9842	0	8.0632	0	2201	0	1911	0	441.3	0	2.09	1	0.029851	1	0.091644	1	0.090946	1	0.016683	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	32.84	0	30.2643	0	32.9890	0	20.135	0	32.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.030617	1	0.094887	1	0.089987	1	0.014346	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	32.00	0	30.3050	0	32.9552	0	20.095	0	31.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	31.84	0	30.3106	0	32.9531	0	20.092	0	31.648	0	197.93	0	103.0	0	-1e10	1	0.0492	0	0.000634	0	1.90	0	7.9816	0	8.0619	0	2198	0	1910	0	444.3	0	1.75	1	0.034809	1	0.116546	1	0.118895	1	0.019187	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	30.80	0	30.3472	0	32.9395	0	20.069	0	30.615	0	-1e10	1	-1e10	1	2.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.039109	1	0.129645	1	0.136610	1	0.025398	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	30.04	0	30.3740	0	32.9296	0	20.053	0	29.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	29.80	0	30.3813	0	32.9267	0	20.048	0	29.621	0	197.99	0	103.1	0	-1e10	1	0.0564	0	0.001252	0	3.51	0	7.9812	0	8.0624	0	2197	0	1909	0	444.8	0	1.73	1	0.043558	1	0.146327	1	0.157583	1	0.031292	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	28.84	0	30.4106	0	32.9151	0	20.029	0	28.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.047175	1	0.154832	1	0.166565	1	0.035266	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	28.04	0	30.4350	0	32.9054	0	20.013	0	27.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	27.88	0	30.4503	0	32.9047	0	20.008	0	27.712	0	197.89	0	103.1	0	-1e10	1	0.0500	0	0.000617	0	1.86	0	7.9799	0	8.0622	0	2197	0	1909	0	446.3	0	1.39	1	0.048287	1	0.149977	1	0.156905	1	0.033634	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	26.88	0	30.5459	0	32.9005	0	19.972	0	26.719	0	-1e10	1	-1e10	1	2.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.053079	1	0.168321	1	0.178443	1	0.040467	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	26.00	0	30.6300	0	32.8968	0	19.940	0	25.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	25.88	0	30.6447	0	32.8925	0	19.932	0	25.725	0	196.66	0	102.8	0	-1e10	1	0.0357	0	0.000606	0	1.83	0	7.9759	0	8.0610	0	2196	0	1909	0	451.1	0	1.62	1	0.055604	1	0.173659	1	0.182335	1	0.042376	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	24.80	0	30.7771	0	32.8536	0	19.857	0	24.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.054464	1	0.156157	1	0.153618	1	0.033219	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	23.96	0	30.8800	0	32.8234	0	19.799	0	23.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	23.72	0	30.8924	0	32.8169	0	19.790	0	23.578	0	193.34	0	101.4	0	-1e10	1	0.0207	0	0.000608	0	1.83	0	7.9717	0	8.0603	0	2193	0	1908	0	456.2	0	1.45	1	0.059938	1	0.147547	1	0.139545	1	0.045553	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	22.88	0	30.9357	0	32.7941	0	19.758	0	22.743	0	-1e10	1	-1e10	1	2.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.065697	1	0.188840	1	0.198199	1	0.055505	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	22.00	0	30.9810	0	32.7702	0	19.724	0	21.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	21.84	0	30.9846	0	32.7685	0	19.721	0	21.709	0	190.83	0	100.2	0	-1e10	1	0.0240	0	0.000484	0	1.51	0	7.9703	0	8.0602	0	2191	0	1906	0	457.8	0	1.96	1	0.071784	1	0.212007	1	0.227293	1	0.066527	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	20.84	0	31.0071	0	32.7576	0	19.705	0	20.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.076742	1	0.221800	1	0.236365	1	0.072181	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	20.00	0	31.0260	0	32.7484	0	19.692	0	19.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	19.80	0	31.0266	0	32.7482	0	19.692	0	19.681	0	188.57	0	99.1	0	-1e10	1	0.0176	0	0.000509	0	1.58	0	7.9703	0	8.0608	0	2191	0	1906	0	457.8	0	1.75	1	0.084046	1	0.250030	1	0.272544	1	0.090239	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	18.76	0	31.0298	0	32.7470	0	19.689	0	18.648	0	-1e10	1	-1e10	1	2.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.089631	1	0.263975	1	0.288279	1	0.101363	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	18.04	0	31.0320	0	32.7462	0	19.688	0	17.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	17.72	0	31.0326	0	32.7460	0	19.688	0	17.614	0	187.89	0	98.7	0	-1e10	1	0.0171	0	0.000456	0	1.44	0	7.9693	0	8.0598	0	2191	0	1906	0	459.1	0	1.47	1	0.084883	1	0.230894	1	0.243546	1	0.086856	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	16.76	0	31.0345	0	32.7454	0	19.686	0	16.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.091032	1	0.242243	1	0.253435	1	0.094962	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	16.00	0	31.0360	0	32.7450	0	19.686	0	15.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	15.76	0	31.0364	0	32.7449	0	19.685	0	15.666	0	187.51	0	98.5	0	-1e10	1	0.0171	0	0.000463	0	1.46	0	7.9692	0	8.0597	0	2191	0	1906	0	459.4	0	1.54	1	0.098030	1	0.268372	1	0.287893	1	0.117870	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	14.72	0	31.0379	0	32.7446	0	19.685	0	14.632	0	-1e10	1	-1e10	1	2.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.105239	1	0.285047	1	0.306166	1	0.132779	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	14.00	0	31.0390	0	32.7444	0	19.684	0	13.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	13.84	0	31.0390	0	32.7444	0	19.684	0	13.757	0	187.35	0	98.4	0	-1e10	1	0.0203	0	0.000464	0	1.46	0	7.9693	0	8.0597	0	2191	0	1906	0	459.4	0	1.71	1	0.110412	1	0.301532	1	0.326680	1	0.148749	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	12.72	0	31.0390	0	32.7443	0	19.684	0	12.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.109714	1	0.280637	1	0.296552	1	0.145245	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	11.96	0	31.0390	0	32.7442	0	19.684	0	11.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	11.80	0	31.0390	0	32.7442	0	19.684	0	11.730	0	187.59	0	98.6	0	-1e10	1	0.0174	0	0.000475	0	1.49	0	7.9697	0	8.0601	0	2191	0	1906	0	459.0	0	1.40	1	0.117570	1	0.306411	1	0.327819	1	0.165471	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	10.72	0	31.0390	0	32.7444	0	19.684	0	10.656	0	-1e10	1	-1e10	1	2.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.119569	1	0.303225	1	0.323107	1	0.174971	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	10.04	0	31.0400	0	32.7438	0	19.683	0	9.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	9.64	0	31.0400	0	32.7439	0	19.683	0	9.582	0	187.42	0	98.5	0	-1e10	1	0.0270	0	0.000498	0	1.55	0	7.9695	0	8.0598	0	2191	0	1906	0	459.3	0	1.45	1	0.124668	1	0.311772	1	0.330578	1	0.184155	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	9.08	0	31.0400	0	32.7440	0	19.683	0	9.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	8.84	0	31.0398	0	32.7440	0	19.683	0	8.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.136836	1	0.347612	1	0.373920	1	0.224274	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	8.08	0	31.0390	0	32.7442	0	19.683	0	8.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	7.80	0	31.0390	0	32.7441	0	19.683	0	7.754	0	187.30	0	98.4	0	-1e10	1	0.0180	0	0.000467	0	1.47	0	7.9703	0	8.0606	0	2191	0	1906	0	458.5	0	1.70	1	0.141393	1	0.346314	1	0.368685	1	0.228707	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	7.00	0	31.0390	0	32.7440	0	19.683	0	6.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	6.68	0	31.0390	0	32.7442	0	19.683	0	6.640	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.148160	1	0.360711	1	0.384859	1	0.248078	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	5.96	0	31.0390	0	32.7446	0	19.683	0	5.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	5.72	0	31.0393	0	32.7445	0	19.683	0	5.686	0	187.42	0	98.5	0	-1e10	1	0.0204	4	0.000453	0	1.43	0	7.9700	0	8.0602	0	2188	0	1903	0	458.2	0	1.22	1	0.153877	1	0.362304	1	0.381086	1	0.256257	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	5.00	0	31.0400	0	32.7442	0	19.683	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	4.80	0	31.0398	0	32.7442	0	19.683	0	4.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.152724	1	0.347200	1	0.361748	1	0.254413	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	4.04	0	31.0390	0	32.7444	0	19.683	0	4.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	3.80	0	31.0388	0	32.7444	0	19.683	0	3.777	0	187.31	0	98.4	0	-1e10	1	0.0207	4	0.000496	0	1.54	0	7.9701	0	8.0602	0	2183	0	1899	0	457.0	0	1.43	1	0.179660	1	0.427671	1	0.460274	1	0.353110	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	2.96	0	31.0380	0	32.7442	0	19.683	0	2.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	2.84	0	31.0380	0	32.7442	0	19.683	0	2.823	0	-1e10	1	-1e10	1	2.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.168160	1	0.385201	1	0.406340	1	0.316448	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1.96	0	31.0380	0	32.7444	0	19.683	0	1.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1.76	0	31.0380	0	32.7444	0	19.683	0	1.750	0	187.29	0	98.4	0	-1e10	1	0.0207	4	0.000500	0	1.55	0	7.9713	0	8.0613	0	2177	0	1893	0	454.3	0	1.30	1	0.192186	1	0.457564	1	0.488514	1	0.413657	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	1.00	0	31.0380	0	32.7444	0	19.683	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	0.84	0	31.0380	0	32.7444	0	19.683	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	0.72	0	31.0390	0	32.7438	0	19.682	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	0.60	0	31.0390	0	32.7440	0	19.682	0	0.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0	0.40	0	31.0380	0	32.7440	0	19.683	0	0.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	17	C	05/19/2025	01:21	88.898	17.010	0	0																																										
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	2006.00	0	2.7610	0	34.7740	0	27.740	0	1984.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	2004.04	0	2.7620	0	34.7734	0	27.739	0	1982.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	2002.00	0	2.7680	0	34.7736	0	27.739	0	1980.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1999.96	0	2.7770	0	34.7738	0	27.738	0	1978.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1999.72	0	2.7776	0	34.7738	0	27.738	0	1978.351	0	103.92	0	32.0	0	36.93	0	0.0135	0	0.000215	0	0.81	0	7.7825	0	7.5450	0	2430	0	2350	0	621.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1997.96	0	2.7820	0	34.7738	0	27.738	0	1976.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1995.96	0	2.7850	0	34.7742	0	27.738	0	1974.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1993.96	0	2.7900	0	34.7744	0	27.737	0	1972.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1991.96	0	2.7950	0	34.7744	0	27.737	0	1970.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1989.96	0	2.8010	0	34.7750	0	27.737	0	1968.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1988.04	0	2.8060	0	34.7746	0	27.736	0	1966.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1986.00	0	2.8090	0	34.7750	0	27.736	0	1964.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1984.00	0	2.8170	0	34.7756	0	27.736	0	1962.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1982.00	0	2.8210	0	34.7756	0	27.735	0	1960.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1980.00	0	2.8260	0	34.7758	0	27.735	0	1958.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1978.00	0	2.8320	0	34.7762	0	27.735	0	1956.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1976.00	0	2.8390	0	34.7762	0	27.734	0	1954.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1974.04	0	2.8440	0	34.7766	0	27.734	0	1953.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1971.96	0	2.8500	0	34.7766	0	27.734	0	1951.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1970.00	0	2.8530	0	34.7770	0	27.734	0	1949.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1968.00	0	2.8540	0	34.7770	0	27.734	0	1947.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1965.96	0	2.8550	0	34.7772	0	27.734	0	1945.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1963.96	0	2.8590	0	34.7774	0	27.733	0	1943.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1962.00	0	2.8650	0	34.7776	0	27.733	0	1941.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1960.00	0	2.8690	0	34.7774	0	27.733	0	1939.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1958.04	0	2.8700	0	34.7780	0	27.733	0	1937.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1955.96	0	2.8770	0	34.7780	0	27.732	0	1935.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1953.96	0	2.8800	0	34.7782	0	27.732	0	1933.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1952.00	0	2.8840	0	34.7786	0	27.732	0	1931.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1949.96	0	2.8900	0	34.7786	0	27.732	0	1929.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1949.72	0	2.8910	0	34.7787	0	27.732	0	1929.112	0	101.30	0	31.3	0	-1e10	1	0.0099	0	0.000228	0	0.84	0	7.7780	0	7.5414	0	2428	0	2353	0	633.2	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1948.00	0	2.8980	0	34.7792	0	27.731	0	1927.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1946.04	0	2.9030	0	34.7792	0	27.731	0	1925.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1943.96	0	2.9050	0	34.7794	0	27.731	0	1923.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1942.00	0	2.9090	0	34.7796	0	27.731	0	1921.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1940.04	0	2.9130	0	34.7796	0	27.730	0	1919.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1938.00	0	2.9170	0	34.7800	0	27.730	0	1917.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1936.00	0	2.9200	0	34.7798	0	27.730	0	1915.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1934.04	0	2.9210	0	34.7802	0	27.730	0	1913.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1932.00	0	2.9220	0	34.7802	0	27.730	0	1911.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1930.00	0	2.9220	0	34.7802	0	27.730	0	1909.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1928.08	0	2.9220	0	34.7802	0	27.730	0	1907.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1926.04	0	2.9230	0	34.7804	0	27.730	0	1905.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1924.04	0	2.9250	0	34.7804	0	27.730	0	1903.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1922.04	0	2.9260	0	34.7804	0	27.730	0	1901.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1920.00	0	2.9280	0	34.7808	0	27.730	0	1899.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1918.00	0	2.9330	0	34.7806	0	27.729	0	1897.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1915.96	0	2.9370	0	34.7808	0	27.729	0	1895.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1913.96	0	2.9400	0	34.7810	0	27.729	0	1893.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1911.96	0	2.9470	0	34.7812	0	27.728	0	1891.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1909.96	0	2.9520	0	34.7814	0	27.728	0	1889.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1907.96	0	2.9560	0	34.7818	0	27.728	0	1887.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1905.96	0	2.9660	0	34.7820	0	27.727	0	1886.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1904.00	0	2.9710	0	34.7820	0	27.727	0	1884.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1902.00	0	2.9740	0	34.7822	0	27.727	0	1882.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1900.04	0	2.9750	0	34.7824	0	27.727	0	1880.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1899.64	0	2.9760	0	34.7825	0	27.727	0	1879.782	0	99.42	0	30.8	0	37.16	0	0.0170	0	0.000311	0	1.06	0	7.7753	0	7.5377	0	2426	0	2349	0	640.1	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1898.04	0	2.9800	0	34.7828	0	27.727	0	1878.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1896.00	0	2.9840	0	34.7828	0	27.726	0	1876.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1893.92	0	2.9880	0	34.7832	0	27.726	0	1874.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1891.96	0	2.9930	0	34.7830	0	27.726	0	1872.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1889.96	0	2.9980	0	34.7834	0	27.725	0	1870.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1888.00	0	3.0060	0	34.7840	0	27.725	0	1868.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1886.00	0	3.0150	0	34.7840	0	27.724	0	1866.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1884.04	0	3.0200	0	34.7842	0	27.724	0	1864.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1882.08	0	3.0230	0	34.7846	0	27.724	0	1862.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1880.04	0	3.0290	0	34.7846	0	27.724	0	1860.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1877.96	0	3.0310	0	34.7850	0	27.724	0	1858.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1876.00	0	3.0340	0	34.7850	0	27.723	0	1856.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1874.04	0	3.0400	0	34.7852	0	27.723	0	1854.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1872.00	0	3.0470	0	34.7854	0	27.723	0	1852.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1869.96	0	3.0480	0	34.7856	0	27.723	0	1850.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1868.04	0	3.0530	0	34.7858	0	27.722	0	1848.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1866.04	0	3.0550	0	34.7860	0	27.722	0	1846.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1864.00	0	3.0630	0	34.7864	0	27.722	0	1844.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1862.04	0	3.0670	0	34.7864	0	27.721	0	1842.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1860.04	0	3.0700	0	34.7866	0	27.721	0	1840.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1858.00	0	3.0750	0	34.7870	0	27.721	0	1838.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1856.00	0	3.0830	0	34.7870	0	27.720	0	1836.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1853.96	0	3.0920	0	34.7874	0	27.720	0	1834.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1852.04	0	3.1000	0	34.7880	0	27.720	0	1832.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1850.04	0	3.1090	0	34.7878	0	27.719	0	1830.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1849.72	0	3.1096	0	34.7879	0	27.719	0	1830.598	0	96.63	0	30.0	0	-1e10	1	0.0171	0	0.000216	0	0.82	0	7.7700	0	7.5335	0	2425	0	2353	0	653.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1848.04	0	3.1130	0	34.7884	0	27.719	0	1828.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1846.00	0	3.1170	0	34.7884	0	27.718	0	1826.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1844.00	0	3.1190	0	34.7886	0	27.718	0	1824.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1841.96	0	3.1210	0	34.7888	0	27.718	0	1822.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1839.92	0	3.1300	0	34.7894	0	27.718	0	1820.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1838.00	0	3.1360	0	34.7892	0	27.717	0	1819.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1836.08	0	3.1400	0	34.7894	0	27.717	0	1817.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1834.04	0	3.1410	0	34.7896	0	27.717	0	1815.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1832.04	0	3.1440	0	34.7898	0	27.717	0	1813.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1830.04	0	3.1470	0	34.7900	0	27.717	0	1811.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1827.96	0	3.1500	0	34.7902	0	27.717	0	1809.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1825.96	0	3.1580	0	34.7904	0	27.716	0	1807.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1824.04	0	3.1620	0	34.7906	0	27.716	0	1805.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1822.00	0	3.1680	0	34.7908	0	27.715	0	1803.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1820.00	0	3.1710	0	34.7910	0	27.715	0	1801.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1818.00	0	3.1800	0	34.7914	0	27.715	0	1799.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1816.00	0	3.1870	0	34.7914	0	27.714	0	1797.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1814.00	0	3.1900	0	34.7916	0	27.714	0	1795.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1812.00	0	3.1970	0	34.7920	0	27.714	0	1793.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1810.04	0	3.2050	0	34.7924	0	27.713	0	1791.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1807.96	0	3.2120	0	34.7924	0	27.713	0	1789.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1805.96	0	3.2140	0	34.7928	0	27.713	0	1787.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1803.96	0	3.2170	0	34.7928	0	27.712	0	1785.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1801.96	0	3.2200	0	34.7930	0	27.712	0	1783.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1800.00	0	3.2260	0	34.7934	0	27.712	0	1781.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1799.84	0	3.2264	0	34.7934	0	27.712	0	1781.443	0	93.98	0	29.3	0	37.31	0	0.0135	0	0.000204	0	0.78	0	7.7667	0	7.5298	0	2422	0	2348	0	661.3	0	4.08	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1798.00	0	3.2310	0	34.7934	0	27.712	0	1779.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1796.04	0	3.2330	0	34.7936	0	27.712	0	1777.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1793.96	0	3.2390	0	34.7940	0	27.711	0	1775.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1791.96	0	3.2450	0	34.7942	0	27.711	0	1773.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1790.00	0	3.2510	0	34.7942	0	27.710	0	1771.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1787.96	0	3.2540	0	34.7944	0	27.710	0	1769.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1785.96	0	3.2600	0	34.7946	0	27.710	0	1767.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1784.04	0	3.2640	0	34.7950	0	27.710	0	1765.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1782.00	0	3.2730	0	34.7954	0	27.709	0	1763.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1779.96	0	3.2800	0	34.7954	0	27.708	0	1761.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1778.00	0	3.2900	0	34.7964	0	27.708	0	1759.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1776.04	0	3.3000	0	34.7960	0	27.707	0	1757.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1774.00	0	3.3020	0	34.7962	0	27.707	0	1755.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1771.96	0	3.3030	0	34.7966	0	27.707	0	1753.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1769.96	0	3.3070	0	34.7970	0	27.707	0	1751.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1768.00	0	3.3160	0	34.7974	0	27.707	0	1750.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1766.08	0	3.3270	0	34.7974	0	27.706	0	1748.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1764.04	0	3.3360	0	34.7978	0	27.705	0	1746.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1762.04	0	3.3410	0	34.7980	0	27.705	0	1744.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1760.04	0	3.3450	0	34.7982	0	27.704	0	1742.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1758.00	0	3.3500	0	34.7990	0	27.705	0	1740.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1755.96	0	3.3610	0	34.7988	0	27.703	0	1738.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1754.00	0	3.3650	0	34.7992	0	27.703	0	1736.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1752.04	0	3.3710	0	34.7992	0	27.703	0	1734.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1750.00	0	3.3780	0	34.8002	0	27.703	0	1732.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1749.68	0	3.3796	0	34.8001	0	27.703	0	1732.000	0	90.99	0	28.4	0	-1e10	1	0.0135	0	0.000228	0	0.85	0	7.7619	0	7.5263	0	2420	0	2350	0	674.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1748.00	0	3.3880	0	34.7998	0	27.702	0	1730.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1745.96	0	3.3920	0	34.8002	0	27.702	0	1728.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1743.96	0	3.4010	0	34.8006	0	27.701	0	1726.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1741.96	0	3.4090	0	34.8012	0	27.701	0	1724.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1739.92	0	3.4210	0	34.8010	0	27.699	0	1722.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1738.00	0	3.4270	0	34.8020	0	27.700	0	1720.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1736.08	0	3.4430	0	34.8020	0	27.698	0	1718.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1734.04	0	3.4510	0	34.8026	0	27.698	0	1716.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1732.04	0	3.4600	0	34.8026	0	27.697	0	1714.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1730.00	0	3.4640	0	34.8030	0	27.697	0	1712.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1728.00	0	3.4720	0	34.8034	0	27.696	0	1710.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1726.00	0	3.4810	0	34.8038	0	27.696	0	1708.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1724.00	0	3.4830	0	34.8040	0	27.696	0	1706.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1721.96	0	3.4860	0	34.8042	0	27.696	0	1704.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1719.96	0	3.4940	0	34.8048	0	27.695	0	1702.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1717.96	0	3.5080	0	34.8054	0	27.694	0	1700.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1715.92	0	3.5170	0	34.8052	0	27.693	0	1698.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1713.92	0	3.5290	0	34.8060	0	27.693	0	1696.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1711.92	0	3.5430	0	34.8062	0	27.692	0	1694.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1709.92	0	3.5500	0	34.8066	0	27.691	0	1692.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1707.92	0	3.5580	0	34.8070	0	27.691	0	1690.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1705.96	0	3.5650	0	34.8070	0	27.690	0	1688.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1703.96	0	3.5670	0	34.8074	0	27.690	0	1686.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1701.96	0	3.5700	0	34.8076	0	27.690	0	1684.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1699.96	0	3.5750	0	34.8082	0	27.690	0	1682.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1699.64	0	3.5766	0	34.8082	0	27.690	0	1682.664	0	87.04	0	27.3	0	37.39	0	0.0063	0	0.000217	0	0.82	0	7.7545	0	7.5200	0	2414	0	2344	0	688.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1697.96	0	3.5850	0	34.8084	0	27.689	0	1681.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1695.96	0	3.5950	0	34.8086	0	27.688	0	1679.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1694.00	0	3.6020	0	34.8088	0	27.688	0	1677.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1691.96	0	3.6110	0	34.8096	0	27.688	0	1675.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1689.96	0	3.6220	0	34.8094	0	27.686	0	1673.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1687.96	0	3.6260	0	34.8098	0	27.686	0	1671.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1685.96	0	3.6360	0	34.8102	0	27.686	0	1669.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1683.96	0	3.6430	0	34.8104	0	27.685	0	1667.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1681.96	0	3.6500	0	34.8114	0	27.685	0	1665.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1679.96	0	3.6630	0	34.8112	0	27.684	0	1663.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1677.92	0	3.6710	0	34.8116	0	27.683	0	1661.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1675.92	0	3.6780	0	34.8120	0	27.683	0	1659.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1673.92	0	3.6820	0	34.8120	0	27.683	0	1657.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1671.96	0	3.6930	0	34.8130	0	27.682	0	1655.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1669.96	0	3.7080	0	34.8132	0	27.681	0	1653.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1667.96	0	3.7210	0	34.8138	0	27.680	0	1651.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1665.96	0	3.7320	0	34.8142	0	27.679	0	1649.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1663.96	0	3.7410	0	34.8142	0	27.678	0	1647.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1661.96	0	3.7490	0	34.8152	0	27.678	0	1645.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1660.00	0	3.7610	0	34.8152	0	27.677	0	1643.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1658.00	0	3.7690	0	34.8154	0	27.677	0	1641.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1656.04	0	3.7720	0	34.8156	0	27.676	0	1639.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1654.04	0	3.7780	0	34.8166	0	27.677	0	1637.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1652.08	0	3.7900	0	34.8166	0	27.675	0	1635.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1650.00	0	3.8030	0	34.8172	0	27.675	0	1633.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1649.56	0	3.8055	0	34.8173	0	27.674	0	1633.277	0	82.77	0	26.1	0	-1e10	1	0.0170	0	0.000229	0	0.85	0	7.7474	0	7.5155	0	2409	0	2344	0	705.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1647.92	0	3.8150	0	34.8176	0	27.674	0	1631.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1645.92	0	3.8310	0	34.8182	0	27.672	0	1629.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1643.96	0	3.8370	0	34.8184	0	27.672	0	1627.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1642.00	0	3.8500	0	34.8192	0	27.671	0	1625.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1640.00	0	3.8620	0	34.8198	0	27.671	0	1623.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1638.04	0	3.8800	0	34.8202	0	27.669	0	1621.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1636.04	0	3.8920	0	34.8206	0	27.668	0	1619.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1634.08	0	3.9050	0	34.8210	0	27.667	0	1618.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1632.00	0	3.9190	0	34.8216	0	27.666	0	1615.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1629.96	0	3.9290	0	34.8222	0	27.666	0	1613.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1628.00	0	3.9490	0	34.8232	0	27.664	0	1612.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1626.00	0	3.9660	0	34.8236	0	27.663	0	1610.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1624.04	0	3.9770	0	34.8234	0	27.662	0	1608.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1621.96	0	3.9850	0	34.8244	0	27.662	0	1606.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1619.92	0	3.9910	0	34.8248	0	27.661	0	1604.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1617.96	0	4.0020	0	34.8250	0	27.660	0	1602.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1616.00	0	4.0040	0	34.8252	0	27.660	0	1600.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1614.08	0	4.0070	0	34.8256	0	27.660	0	1598.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1612.00	0	4.0130	0	34.8262	0	27.660	0	1596.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1609.96	0	4.0230	0	34.8262	0	27.659	0	1594.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1608.00	0	4.0340	0	34.8270	0	27.659	0	1592.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1606.08	0	4.0470	0	34.8268	0	27.657	0	1590.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1604.04	0	4.0540	0	34.8274	0	27.657	0	1588.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1602.00	0	4.0600	0	34.8274	0	27.656	0	1586.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1600.04	0	4.0680	0	34.8282	0	27.656	0	1584.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1599.72	0	4.0693	0	34.8282	0	27.656	0	1584.115	0	77.75	0	24.7	0	37.64	0	0.0135	0	0.000205	0	0.79	0	7.7392	0	7.5092	0	2403	0	2337	0	722.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1598.00	0	4.0760	0	34.8280	0	27.655	0	1582.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1595.96	0	4.0780	0	34.8286	0	27.655	0	1580.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1594.00	0	4.0890	0	34.8288	0	27.654	0	1578.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1592.00	0	4.0990	0	34.8296	0	27.654	0	1576.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1589.96	0	4.1140	0	34.8296	0	27.652	0	1574.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1588.04	0	4.1300	0	34.8304	0	27.651	0	1572.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1586.00	0	4.1400	0	34.8304	0	27.650	0	1570.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1584.00	0	4.1430	0	34.8306	0	27.650	0	1568.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1582.00	0	4.1460	0	34.8312	0	27.650	0	1566.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1579.96	0	4.1540	0	34.8318	0	27.650	0	1564.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1577.96	0	4.1710	0	34.8324	0	27.649	0	1562.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1575.96	0	4.1790	0	34.8320	0	27.647	0	1560.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1574.08	0	4.1850	0	34.8328	0	27.647	0	1558.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1572.08	0	4.2010	0	34.8334	0	27.646	0	1556.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1569.96	0	4.2100	0	34.8332	0	27.645	0	1554.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1568.00	0	4.2130	0	34.8334	0	27.645	0	1552.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1566.00	0	4.2130	0	34.8336	0	27.645	0	1550.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1564.00	0	4.2150	0	34.8340	0	27.645	0	1548.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1562.04	0	4.2220	0	34.8344	0	27.645	0	1546.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1560.04	0	4.2300	0	34.8350	0	27.644	0	1544.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1558.04	0	4.2430	0	34.8350	0	27.643	0	1542.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1556.00	0	4.2500	0	34.8350	0	27.642	0	1540.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1553.96	0	4.2520	0	34.8354	0	27.642	0	1538.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1552.00	0	4.2610	0	34.8360	0	27.642	0	1537.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1550.04	0	4.2650	0	34.8360	0	27.641	0	1535.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1549.64	0	4.2671	0	34.8362	0	27.641	0	1534.706	0	74.05	0	23.6	0	-1e10	1	0.0135	0	0.000206	0	0.79	0	7.7332	0	7.5053	0	2399	0	2337	0	737.8	0	4.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1547.96	0	4.2760	0	34.8368	0	27.641	0	1533.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1545.92	0	4.2910	0	34.8368	0	27.639	0	1531.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1543.96	0	4.2950	0	34.8368	0	27.639	0	1529.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1542.04	0	4.2970	0	34.8372	0	27.639	0	1527.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1540.04	0	4.3050	0	34.8386	0	27.639	0	1525.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1538.00	0	4.3310	0	34.8380	0	27.636	0	1523.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1535.96	0	4.3340	0	34.8386	0	27.636	0	1521.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1533.96	0	4.3420	0	34.8386	0	27.635	0	1519.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1531.96	0	4.3480	0	34.8396	0	27.635	0	1517.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1529.96	0	4.3620	0	34.8394	0	27.634	0	1515.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1527.96	0	4.3710	0	34.8406	0	27.634	0	1513.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1526.00	0	4.3870	0	34.8408	0	27.632	0	1511.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1524.00	0	4.3990	0	34.8412	0	27.631	0	1509.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1522.00	0	4.4120	0	34.8418	0	27.630	0	1507.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1520.00	0	4.4230	0	34.8418	0	27.629	0	1505.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1518.04	0	4.4280	0	34.8424	0	27.629	0	1503.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1516.04	0	4.4350	0	34.8426	0	27.628	0	1501.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1514.04	0	4.4380	0	34.8430	0	27.628	0	1499.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1512.04	0	4.4470	0	34.8432	0	27.627	0	1497.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1510.08	0	4.4500	0	34.8434	0	27.627	0	1495.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1508.00	0	4.4580	0	34.8442	0	27.627	0	1493.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1505.92	0	4.4690	0	34.8438	0	27.625	0	1491.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1503.96	0	4.4710	0	34.8440	0	27.625	0	1489.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1502.00	0	4.4760	0	34.8446	0	27.625	0	1487.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1500.04	0	4.4830	0	34.8446	0	27.625	0	1485.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1499.52	0	4.4866	0	34.8449	0	27.624	0	1485.244	0	70.21	0	22.5	0	38.13	0	0.0099	0	0.000218	0	0.82	0	7.7270	0	7.5003	0	2395	0	2331	0	752.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1498.00	0	4.4970	0	34.8458	0	27.624	0	1483.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1495.96	0	4.5160	0	34.8454	0	27.622	0	1481.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1494.00	0	4.5200	0	34.8460	0	27.622	0	1479.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1492.04	0	4.5310	0	34.8466	0	27.621	0	1477.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1490.00	0	4.5410	0	34.8466	0	27.620	0	1475.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1488.00	0	4.5450	0	34.8474	0	27.620	0	1473.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1485.96	0	4.5600	0	34.8476	0	27.618	0	1471.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1483.96	0	4.5740	0	34.8486	0	27.618	0	1469.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1482.04	0	4.5890	0	34.8484	0	27.616	0	1467.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1480.04	0	4.5960	0	34.8488	0	27.615	0	1466.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1478.00	0	4.6020	0	34.8496	0	27.615	0	1464.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1476.00	0	4.6170	0	34.8496	0	27.614	0	1462.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1474.00	0	4.6300	0	34.8506	0	27.613	0	1460.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1472.00	0	4.6430	0	34.8508	0	27.612	0	1458.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1470.00	0	4.6520	0	34.8508	0	27.611	0	1456.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1468.00	0	4.6680	0	34.8522	0	27.610	0	1454.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1466.00	0	4.6850	0	34.8522	0	27.608	0	1452.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1464.04	0	4.6910	0	34.8524	0	27.608	0	1450.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1461.96	0	4.6980	0	34.8532	0	27.608	0	1448.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1459.96	0	4.7060	0	34.8530	0	27.607	0	1446.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1458.00	0	4.7090	0	34.8536	0	27.607	0	1444.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1456.00	0	4.7170	0	34.8540	0	27.606	0	1442.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1454.00	0	4.7230	0	34.8540	0	27.605	0	1440.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1451.96	0	4.7360	0	34.8546	0	27.604	0	1438.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1450.00	0	4.7450	0	34.8546	0	27.603	0	1436.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1449.68	0	4.7466	0	34.8547	0	27.603	0	1436.048	0	65.89	0	21.3	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.7203	0	7.4966	0	2391	0	2333	0	770.1	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1448.04	0	4.7550	0	34.8554	0	27.603	0	1434.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1446.00	0	4.7660	0	34.8556	0	27.602	0	1432.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1443.96	0	4.7770	0	34.8560	0	27.601	0	1430.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1442.00	0	4.7850	0	34.8564	0	27.600	0	1428.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1440.04	0	4.7950	0	34.8570	0	27.600	0	1426.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1438.04	0	4.8010	0	34.8568	0	27.599	0	1424.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1436.00	0	4.8040	0	34.8572	0	27.599	0	1422.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1433.96	0	4.8110	0	34.8576	0	27.598	0	1420.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1432.00	0	4.8170	0	34.8578	0	27.598	0	1418.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1430.08	0	4.8230	0	34.8580	0	27.597	0	1416.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1428.04	0	4.8290	0	34.8584	0	27.597	0	1414.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1426.04	0	4.8370	0	34.8584	0	27.596	0	1412.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1424.04	0	4.8440	0	34.8590	0	27.596	0	1410.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1422.00	0	4.8540	0	34.8590	0	27.594	0	1408.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1420.00	0	4.8610	0	34.8596	0	27.594	0	1406.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1418.00	0	4.8670	0	34.8596	0	27.593	0	1404.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1416.00	0	4.8690	0	34.8598	0	27.593	0	1402.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1414.00	0	4.8780	0	34.8604	0	27.593	0	1400.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1412.00	0	4.8940	0	34.8612	0	27.592	0	1398.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1410.00	0	4.9090	0	34.8608	0	27.590	0	1396.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1408.00	0	4.9110	0	34.8614	0	27.590	0	1394.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1406.04	0	4.9220	0	34.8622	0	27.589	0	1392.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1404.00	0	4.9340	0	34.8620	0	27.588	0	1390.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1401.96	0	4.9370	0	34.8624	0	27.588	0	1388.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1400.04	0	4.9480	0	34.8628	0	27.587	0	1387.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1399.60	0	4.9495	0	34.8629	0	27.587	0	1386.604	0	62.68	0	20.3	0	38.24	0	0.0170	0	0.000231	0	0.85	0	7.7162	0	7.4931	0	2389	0	2328	0	781.3	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1398.00	0	4.9550	0	34.8632	0	27.586	0	1385.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1395.96	0	4.9640	0	34.8638	0	27.586	0	1383.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1394.04	0	4.9790	0	34.8638	0	27.584	0	1381.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1392.04	0	4.9860	0	34.8640	0	27.583	0	1379.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1390.00	0	4.9900	0	34.8648	0	27.583	0	1377.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1388.00	0	5.0010	0	34.8650	0	27.582	0	1375.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1386.00	0	5.0090	0	34.8652	0	27.581	0	1373.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1384.04	0	5.0190	0	34.8658	0	27.581	0	1371.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1382.04	0	5.0280	0	34.8658	0	27.580	0	1369.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1379.96	0	5.0330	0	34.8662	0	27.579	0	1367.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1377.96	0	5.0400	0	34.8664	0	27.579	0	1365.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1375.96	0	5.0460	0	34.8668	0	27.578	0	1363.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1373.96	0	5.0510	0	34.8670	0	27.578	0	1361.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1372.00	0	5.0600	0	34.8672	0	27.577	0	1359.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1369.96	0	5.0720	0	34.8680	0	27.576	0	1357.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1368.00	0	5.0860	0	34.8680	0	27.575	0	1355.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1366.08	0	5.0970	0	34.8686	0	27.574	0	1353.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1364.04	0	5.1060	0	34.8690	0	27.573	0	1351.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1362.04	0	5.1160	0	34.8692	0	27.572	0	1349.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1360.04	0	5.1220	0	34.8696	0	27.572	0	1347.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1358.00	0	5.1300	0	34.8700	0	27.571	0	1345.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1356.00	0	5.1370	0	34.8700	0	27.570	0	1343.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1354.00	0	5.1420	0	34.8706	0	27.570	0	1341.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1352.00	0	5.1520	0	34.8708	0	27.569	0	1339.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1350.04	0	5.1600	0	34.8712	0	27.568	0	1337.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1349.76	0	5.1624	0	34.8713	0	27.568	0	1337.384	0	58.91	0	19.2	0	-1e10	1	0.0135	0	0.000243	0	0.88	0	7.7094	0	7.4887	0	2386	0	2330	0	800.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1348.04	0	5.1770	0	34.8718	0	27.567	0	1335.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1346.08	0	5.1910	0	34.8722	0	27.566	0	1333.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1344.08	0	5.2020	0	34.8724	0	27.564	0	1331.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1342.00	0	5.2060	0	34.8726	0	27.564	0	1329.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1339.96	0	5.2080	0	34.8728	0	27.564	0	1327.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1337.96	0	5.2120	0	34.8734	0	27.564	0	1325.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1335.96	0	5.2170	0	34.8734	0	27.563	0	1323.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1334.00	0	5.2200	0	34.8734	0	27.563	0	1321.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1332.00	0	5.2220	0	34.8738	0	27.563	0	1319.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1330.00	0	5.2320	0	34.8744	0	27.562	0	1317.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1328.00	0	5.2420	0	34.8740	0	27.561	0	1315.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1326.00	0	5.2480	0	34.8746	0	27.561	0	1313.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1324.04	0	5.2590	0	34.8752	0	27.560	0	1311.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1322.04	0	5.2690	0	34.8750	0	27.558	0	1310.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1320.08	0	5.2770	0	34.8760	0	27.558	0	1308.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1318.08	0	5.2950	0	34.8760	0	27.556	0	1306.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1316.08	0	5.3020	0	34.8766	0	27.556	0	1304.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1314.08	0	5.3140	0	34.8764	0	27.554	0	1302.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1312.08	0	5.3180	0	34.8770	0	27.554	0	1300.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1310.08	0	5.3240	0	34.8774	0	27.554	0	1298.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1308.08	0	5.3320	0	34.8776	0	27.553	0	1296.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1306.08	0	5.3390	0	34.8782	0	27.553	0	1294.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1304.08	0	5.3510	0	34.8784	0	27.551	0	1292.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1302.08	0	5.3620	0	34.8788	0	27.550	0	1290.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1300.08	0	5.3700	0	34.8790	0	27.549	0	1288.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1299.76	0	5.3709	0	34.8791	0	27.549	0	1287.996	0	55.69	0	18.3	0	38.23	0	0.0170	0	0.000219	0	0.82	0	7.7069	0	7.4867	0	2383	0	2325	0	808.8	0	4.08	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1298.04	0	5.3760	0	34.8794	0	27.549	0	1286.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1296.04	0	5.3870	0	34.8798	0	27.548	0	1284.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1294.04	0	5.3950	0	34.8802	0	27.547	0	1282.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1292.04	0	5.4100	0	34.8812	0	27.546	0	1280.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1290.04	0	5.4370	0	34.8818	0	27.544	0	1278.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1288.04	0	5.4620	0	34.8820	0	27.541	0	1276.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1286.04	0	5.4770	0	34.8828	0	27.540	0	1274.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1284.08	0	5.4880	0	34.8830	0	27.538	0	1272.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1282.00	0	5.5110	0	34.8844	0	27.537	0	1270.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1280.00	0	5.5220	0	34.8842	0	27.535	0	1268.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1278.08	0	5.5340	0	34.8852	0	27.535	0	1266.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1276.08	0	5.5430	0	34.8850	0	27.533	0	1264.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1274.00	0	5.5470	0	34.8858	0	27.533	0	1262.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1271.92	0	5.5570	0	34.8862	0	27.533	0	1260.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1269.92	0	5.5630	0	34.8866	0	27.532	0	1258.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1267.96	0	5.5740	0	34.8868	0	27.531	0	1256.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1266.00	0	5.5820	0	34.8870	0	27.530	0	1254.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1264.00	0	5.5870	0	34.8872	0	27.530	0	1252.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1262.00	0	5.5910	0	34.8876	0	27.529	0	1250.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1260.04	0	5.6020	0	34.8882	0	27.529	0	1248.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1258.04	0	5.6080	0	34.8880	0	27.528	0	1246.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1256.08	0	5.6140	0	34.8888	0	27.528	0	1244.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1254.08	0	5.6250	0	34.8886	0	27.526	0	1242.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1252.00	0	5.6320	0	34.8890	0	27.525	0	1240.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1249.92	0	5.6360	0	34.8892	0	27.525	0	1238.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1249.64	0	5.6363	0	34.8892	0	27.525	0	1238.477	0	51.04	0	16.8	0	-1e10	1	0.0099	0	0.000196	0	0.76	0	7.6977	0	7.4807	0	2380	0	2327	0	833.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1247.96	0	5.6380	0	34.8894	0	27.525	0	1236.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1246.00	0	5.6420	0	34.8896	0	27.525	0	1234.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1244.00	0	5.6430	0	34.8896	0	27.525	0	1232.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1242.04	0	5.6450	0	34.8900	0	27.525	0	1230.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1239.96	0	5.6480	0	34.8898	0	27.524	0	1228.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1237.92	0	5.6510	0	34.8900	0	27.524	0	1226.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1235.96	0	5.6610	0	34.8906	0	27.523	0	1224.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1234.04	0	5.6650	0	34.8906	0	27.523	0	1223.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1232.08	0	5.6660	0	34.8908	0	27.523	0	1221.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1230.08	0	5.6690	0	34.8906	0	27.522	0	1219.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1228.12	0	5.6710	0	34.8908	0	27.522	0	1217.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1226.00	0	5.6770	0	34.8918	0	27.522	0	1215.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1223.96	0	5.6970	0	34.8912	0	27.519	0	1213.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1221.92	0	5.7020	0	34.8916	0	27.519	0	1211.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1220.00	0	5.7040	0	34.8920	0	27.519	0	1209.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1218.12	0	5.7090	0	34.8924	0	27.518	0	1207.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1216.08	0	5.7220	0	34.8930	0	27.517	0	1205.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1214.00	0	5.7410	0	34.8934	0	27.515	0	1203.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1211.92	0	5.7550	0	34.8936	0	27.514	0	1201.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1209.92	0	5.7640	0	34.8938	0	27.513	0	1199.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1208.00	0	5.7690	0	34.8944	0	27.512	0	1197.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1206.00	0	5.7790	0	34.8944	0	27.511	0	1195.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1203.92	0	5.7820	0	34.8948	0	27.511	0	1193.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1202.00	0	5.7840	0	34.8956	0	27.511	0	1191.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1200.08	0	5.7990	0	34.8956	0	27.510	0	1189.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1199.76	0	5.8009	0	34.8956	0	27.509	0	1189.183	0	48.38	0	16.0	0	38.32	0	0.0099	0	0.000196	0	0.76	0	7.6938	0	7.4770	0	2378	0	2323	0	844.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1198.04	0	5.8110	0	34.8958	0	27.508	0	1187.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1196.04	0	5.8170	0	34.8962	0	27.508	0	1185.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1194.04	0	5.8250	0	34.8964	0	27.507	0	1183.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1192.04	0	5.8300	0	34.8966	0	27.506	0	1181.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1190.08	0	5.8340	0	34.8972	0	27.506	0	1179.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1188.04	0	5.8500	0	34.8980	0	27.505	0	1177.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1186.08	0	5.8600	0	34.8978	0	27.504	0	1175.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1184.08	0	5.8700	0	34.8982	0	27.503	0	1173.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1182.08	0	5.8780	0	34.8986	0	27.502	0	1171.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1180.08	0	5.8930	0	34.8996	0	27.501	0	1169.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1178.08	0	5.9060	0	34.8994	0	27.499	0	1167.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1176.08	0	5.9130	0	34.8998	0	27.499	0	1165.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1174.08	0	5.9210	0	34.9002	0	27.498	0	1163.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1172.08	0	5.9290	0	34.9006	0	27.497	0	1161.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1170.08	0	5.9380	0	34.9006	0	27.496	0	1159.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1168.00	0	5.9500	0	34.9012	0	27.495	0	1157.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1165.92	0	5.9600	0	34.9018	0	27.494	0	1155.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1163.92	0	5.9760	0	34.9014	0	27.492	0	1153.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1161.92	0	5.9790	0	34.9018	0	27.492	0	1151.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1159.92	0	5.9890	0	34.9024	0	27.491	0	1149.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1157.92	0	5.9990	0	34.9028	0	27.490	0	1147.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1155.92	0	6.0110	0	34.9032	0	27.489	0	1145.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1153.96	0	6.0240	0	34.9036	0	27.487	0	1143.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1151.96	0	6.0340	0	34.9042	0	27.487	0	1141.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1149.96	0	6.0490	0	34.9048	0	27.485	0	1139.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1149.68	0	6.0508	0	34.9048	0	27.485	0	1139.680	0	45.14	0	15.0	0	-1e10	1	0.0170	0	0.000196	0	0.76	0	7.6888	0	7.4746	0	2375	0	2324	0	861.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1147.96	0	6.0620	0	34.9050	0	27.484	0	1137.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1145.96	0	6.0690	0	34.9052	0	27.483	0	1136.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1143.96	0	6.0760	0	34.9060	0	27.483	0	1134.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1141.96	0	6.0840	0	34.9060	0	27.481	0	1132.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1139.96	0	6.0880	0	34.9064	0	27.481	0	1130.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1137.96	0	6.0960	0	34.9068	0	27.481	0	1128.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1135.96	0	6.1070	0	34.9072	0	27.479	0	1126.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1134.00	0	6.1190	0	34.9074	0	27.478	0	1124.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1132.00	0	6.1250	0	34.9074	0	27.477	0	1122.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1130.00	0	6.1290	0	34.9078	0	27.477	0	1120.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1128.00	0	6.1360	0	34.9088	0	27.477	0	1118.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1126.00	0	6.1480	0	34.9088	0	27.475	0	1116.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1124.00	0	6.1570	0	34.9090	0	27.474	0	1114.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1121.96	0	6.1650	0	34.9094	0	27.474	0	1112.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1119.96	0	6.1700	0	34.9094	0	27.473	0	1110.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1117.92	0	6.1750	0	34.9102	0	27.473	0	1108.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1115.92	0	6.1880	0	34.9102	0	27.471	0	1106.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1113.92	0	6.1920	0	34.9106	0	27.471	0	1104.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1111.92	0	6.2070	0	34.9112	0	27.470	0	1102.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1109.92	0	6.2240	0	34.9112	0	27.467	0	1100.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1107.92	0	6.2370	0	34.9114	0	27.466	0	1098.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1105.92	0	6.2450	0	34.9122	0	27.465	0	1096.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1103.92	0	6.2570	0	34.9124	0	27.464	0	1094.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1101.92	0	6.2670	0	34.9134	0	27.463	0	1092.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1099.92	0	6.2890	0	34.9140	0	27.461	0	1090.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1099.80	0	6.2900	0	34.9140	0	27.461	0	1090.364	0	41.41	0	13.9	0	38.41	0	0.0135	0	0.000220	0	0.83	0	7.6831	0	7.4702	0	2372	0	2320	0	877.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1097.92	0	6.3050	0	34.9140	0	27.459	0	1088.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1095.92	0	6.3140	0	34.9144	0	27.458	0	1086.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1093.92	0	6.3270	0	34.9154	0	27.457	0	1084.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1091.96	0	6.3410	0	34.9156	0	27.455	0	1082.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1090.00	0	6.3480	0	34.9158	0	27.455	0	1080.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1088.00	0	6.3600	0	34.9168	0	27.454	0	1078.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1086.04	0	6.3770	0	34.9170	0	27.452	0	1076.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1084.08	0	6.3860	0	34.9172	0	27.451	0	1074.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1082.08	0	6.3930	0	34.9176	0	27.450	0	1072.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1080.08	0	6.4020	0	34.9180	0	27.449	0	1070.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1078.00	0	6.4090	0	34.9182	0	27.449	0	1068.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1075.92	0	6.4140	0	34.9182	0	27.448	0	1066.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1073.96	0	6.4180	0	34.9188	0	27.448	0	1064.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1072.00	0	6.4230	0	34.9188	0	27.447	0	1062.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1070.00	0	6.4310	0	34.9196	0	27.447	0	1060.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1068.04	0	6.4410	0	34.9196	0	27.445	0	1058.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1066.00	0	6.4470	0	34.9198	0	27.445	0	1056.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1063.92	0	6.4500	0	34.9202	0	27.445	0	1054.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1061.96	0	6.4620	0	34.9212	0	27.444	0	1052.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1060.00	0	6.4810	0	34.9208	0	27.441	0	1051.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1058.04	0	6.4920	0	34.9214	0	27.440	0	1049.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1055.96	0	6.5020	0	34.9216	0	27.439	0	1047.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1053.92	0	6.5100	0	34.9222	0	27.438	0	1044.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1051.96	0	6.5190	0	34.9224	0	27.437	0	1043.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1050.04	0	6.5250	0	34.9226	0	27.436	0	1041.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1049.76	0	6.5254	0	34.9226	0	27.436	0	1040.877	0	37.56	0	12.7	0	-1e10	1	0.0170	0	0.000221	0	0.83	0	7.6769	0	7.4665	0	2370	0	2322	0	897.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1048.08	0	6.5280	0	34.9228	0	27.436	0	1039.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1046.04	0	6.5380	0	34.9236	0	27.435	0	1037.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1044.00	0	6.5470	0	34.9230	0	27.434	0	1035.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1042.04	0	6.5470	0	34.9238	0	27.434	0	1033.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1040.00	0	6.5550	0	34.9240	0	27.433	0	1031.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1037.96	0	6.5620	0	34.9246	0	27.433	0	1029.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1036.00	0	6.5730	0	34.9244	0	27.431	0	1027.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1034.00	0	6.5790	0	34.9248	0	27.431	0	1025.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1031.96	0	6.5860	0	34.9248	0	27.430	0	1023.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1030.04	0	6.5880	0	34.9252	0	27.430	0	1021.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1028.04	0	6.6000	0	34.9264	0	27.429	0	1019.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1026.00	0	6.6210	0	34.9270	0	27.427	0	1017.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1024.00	0	6.6560	0	34.9276	0	27.423	0	1015.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1022.00	0	6.6780	0	34.9294	0	27.421	0	1013.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1020.00	0	6.7110	0	34.9286	0	27.416	0	1011.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1018.00	0	6.7300	0	34.9296	0	27.414	0	1009.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1016.00	0	6.7470	0	34.9308	0	27.413	0	1007.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1014.04	0	6.7610	0	34.9312	0	27.411	0	1005.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1012.04	0	6.7700	0	34.9318	0	27.410	0	1003.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1009.96	0	6.7820	0	34.9324	0	27.409	0	1001.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1008.00	0	6.7920	0	34.9330	0	27.408	0	999.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1006.04	0	6.8040	0	34.9332	0	27.407	0	997.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1004.00	0	6.8080	0	34.9334	0	27.407	0	995.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1002.00	0	6.8110	0	34.9338	0	27.406	0	993.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1000.04	0	6.8170	0	34.9344	0	27.406	0	991.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	999.68	0	6.8191	0	34.9344	0	27.406	0	991.339	0	32.81	0	11.1	0	38.56	0	0.0171	0	0.000233	0	0.86	0	7.6680	0	7.4599	0	2367	0	2317	0	921.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	998.00	0	6.8290	0	34.9344	0	27.404	0	989.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	995.96	0	6.8430	0	34.9352	0	27.403	0	987.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	995.76	0	6.8442	0	34.9352	0	27.403	0	987.461	0	32.58	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6674	0	7.4601	0	2367	0	2321	0	924.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	994.00	0	6.8550	0	34.9352	0	27.401	0	985.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	992.00	0	6.8680	0	34.9360	0	27.400	0	983.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	991.72	0	6.8698	0	34.9360	0	27.400	0	983.464	0	32.24	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6664	0	7.4594	0	2366	0	2321	0	927.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	989.96	0	6.8810	0	34.9360	0	27.398	0	981.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	988.04	0	6.8910	0	34.9370	0	27.398	0	979.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	987.68	0	6.8930	0	34.9370	0	27.398	0	979.467	0	31.89	0	10.8	0	-1e10	1	0.0141	0	0.000245	0	0.89	0	7.6662	0	7.4593	0	2366	0	2320	0	928.5	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	986.04	0	6.9020	0	34.9368	0	27.396	0	977.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	984.04	0	6.9110	0	34.9376	0	27.396	0	975.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	983.68	0	6.9126	0	34.9376	0	27.395	0	975.510	0	31.55	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6650	0	7.4584	0	2366	0	2321	0	931.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	982.04	0	6.9200	0	34.9376	0	27.394	0	973.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	980.04	0	6.9340	0	34.9386	0	27.393	0	971.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	979.64	0	6.9364	0	34.9385	0	27.393	0	971.513	0	31.30	0	10.6	0	-1e10	1	0.0170	0	0.000245	0	0.89	0	7.6646	0	7.4582	0	2366	0	2320	0	933.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	978.00	0	6.9460	0	34.9382	0	27.391	0	969.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	976.04	0	6.9500	0	34.9388	0	27.391	0	967.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	975.64	0	6.9530	0	34.9390	0	27.391	0	967.555	0	31.09	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6650	0	7.4586	0	2365	0	2320	0	932.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	974.04	0	6.9650	0	34.9396	0	27.390	0	965.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	972.04	0	6.9710	0	34.9396	0	27.389	0	963.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	971.68	0	6.9732	0	34.9396	0	27.389	0	963.637	0	30.96	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6644	0	7.4582	0	2365	0	2320	0	934.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	970.08	0	6.9830	0	34.9398	0	27.387	0	962.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	968.04	0	6.9870	0	34.9398	0	27.387	0	960.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	967.76	0	6.9873	0	34.9399	0	27.387	0	959.758	0	30.79	0	10.5	0	-1e10	1	0.0164	0	0.000227	0	0.84	0	7.6646	0	7.4584	0	2365	0	2320	0	934.3	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	966.00	0	6.9890	0	34.9404	0	27.387	0	958.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	964.04	0	7.0040	0	34.9412	0	27.385	0	956.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	963.68	0	7.0056	0	34.9412	0	27.385	0	955.722	0	30.67	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6652	0	7.4590	0	2365	0	2319	0	933.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	962.00	0	7.0130	0	34.9410	0	27.384	0	954.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	959.96	0	7.0190	0	34.9414	0	27.383	0	952.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	959.80	0	7.0196	0	34.9414	0	27.383	0	951.882	0	30.51	0	10.4	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6645	0	7.4584	0	2365	0	2319	0	935.4	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	958.00	0	7.0260	0	34.9420	0	27.383	0	950.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	956.00	0	7.0360	0	34.9420	0	27.382	0	948.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	955.72	0	7.0383	0	34.9421	0	27.381	0	947.845	0	30.37	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6644	0	7.4584	0	2365	0	2319	0	936.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	953.96	0	7.0530	0	34.9430	0	27.380	0	946.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	952.04	0	7.0700	0	34.9430	0	27.378	0	944.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	951.68	0	7.0719	0	34.9431	0	27.377	0	943.848	0	30.10	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6633	0	7.4578	0	2364	0	2319	0	939.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	950.00	0	7.0810	0	34.9436	0	27.376	0	942.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	948.00	0	7.0940	0	34.9442	0	27.375	0	940.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	947.68	0	7.0969	0	34.9442	0	27.375	0	939.890	0	29.74	0	10.2	0	38.46	0	0.0171	0	0.000243	0	0.88	0	7.6627	0	7.4568	0	2364	0	2316	0	939.6	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	946.00	0	7.1120	0	34.9444	0	27.373	0	938.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	944.00	0	7.1220	0	34.9448	0	27.372	0	936.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	943.64	0	7.1254	0	34.9449	0	27.371	0	935.892	0	29.34	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6616	0	7.4567	0	2364	0	2319	0	943.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	942.00	0	7.1410	0	34.9456	0	27.370	0	934.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	940.00	0	7.1560	0	34.9464	0	27.368	0	932.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	939.80	0	7.1577	0	34.9464	0	27.368	0	932.092	0	28.94	0	9.9	0	-1e10	1	0.0171	0	0.000233	0	0.86	0	7.6613	0	7.4566	0	2363	0	2319	0	945.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	938.00	0	7.1730	0	34.9466	0	27.366	0	930.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	935.96	0	7.1840	0	34.9468	0	27.365	0	928.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	935.72	0	7.1850	0	34.9469	0	27.364	0	928.054	0	28.47	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6603	0	7.4560	0	2363	0	2318	0	947.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	933.96	0	7.1920	0	34.9474	0	27.364	0	926.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	932.00	0	7.2080	0	34.9482	0	27.362	0	924.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	931.76	0	7.2101	0	34.9482	0	27.362	0	924.136	0	28.07	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6599	0	7.4558	0	2363	0	2318	0	949.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	929.96	0	7.2260	0	34.9482	0	27.360	0	922.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	928.00	0	7.2410	0	34.9496	0	27.359	0	920.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	927.84	0	7.2433	0	34.9496	0	27.358	0	920.256	0	27.59	0	9.5	0	-1e10	1	0.0171	0	0.000231	0	0.85	0	7.6590	0	7.4552	0	2362	0	2318	0	951.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	926.04	0	7.2690	0	34.9496	0	27.355	0	918.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	924.00	0	7.2830	0	34.9500	0	27.353	0	916.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	923.72	0	7.2841	0	34.9501	0	27.353	0	916.179	0	27.01	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6572	0	7.4540	0	2362	0	2318	0	956.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	921.96	0	7.2910	0	34.9504	0	27.352	0	914.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	919.96	0	7.2950	0	34.9510	0	27.352	0	912.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	919.68	0	7.2975	0	34.9512	0	27.352	0	912.181	0	26.73	0	9.2	0	-1e10	1	0.0171	0	0.000222	0	0.83	0	7.6571	0	7.4540	0	2362	0	2318	0	956.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	917.92	0	7.3130	0	34.9524	0	27.351	0	910.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	915.92	0	7.3360	0	34.9516	0	27.347	0	908.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	915.68	0	7.3367	0	34.9517	0	27.347	0	908.222	0	26.39	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6554	0	7.4528	0	2361	0	2318	0	961.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	913.92	0	7.3420	0	34.9526	0	27.347	0	906.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	912.00	0	7.3670	0	34.9538	0	27.344	0	904.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	911.84	0	7.3688	0	34.9538	0	27.344	0	904.422	0	25.95	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6544	0	7.4522	0	2361	0	2318	0	964.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	910.08	0	7.3890	0	34.9536	0	27.341	0	902.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	908.08	0	7.4030	0	34.9544	0	27.339	0	900.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	907.84	0	7.4048	0	34.9544	0	27.339	0	900.463	0	25.41	0	8.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6534	0	7.4515	0	2360	0	2317	0	967.1	0	3.96	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	906.08	0	7.4180	0	34.9544	0	27.337	0	898.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	904.08	0	7.4310	0	34.9552	0	27.336	0	896.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	903.84	0	7.4323	0	34.9552	0	27.336	0	896.504	0	25.03	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6533	0	7.4517	0	2360	0	2317	0	967.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	902.08	0	7.4420	0	34.9554	0	27.334	0	894.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	900.00	0	7.4520	0	34.9560	0	27.333	0	892.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	899.68	0	7.4531	0	34.9560	0	27.333	0	892.386	0	24.73	0	8.5	0	38.59	0	0.0135	0	0.000257	0	0.92	0	7.6529	0	7.4509	0	2360	0	2314	0	967.8	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	897.92	0	7.4590	0	34.9560	0	27.332	0	890.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	895.96	0	7.4670	0	34.9568	0	27.332	0	888.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	895.68	0	7.4694	0	34.9569	0	27.332	0	888.427	0	24.53	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6524	0	7.4511	0	2360	0	2317	0	970.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	893.96	0	7.4840	0	34.9572	0	27.330	0	886.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	891.96	0	7.5020	0	34.9580	0	27.328	0	884.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	891.72	0	7.5043	0	34.9580	0	27.327	0	884.508	0	24.25	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6518	0	7.4508	0	2359	0	2317	0	972.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	890.00	0	7.5210	0	34.9578	0	27.325	0	882.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	888.04	0	7.5270	0	34.9582	0	27.324	0	880.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	887.80	0	7.5275	0	34.9582	0	27.324	0	880.628	0	23.90	0	8.2	0	-1e10	1	0.0200	0	0.000258	0	0.92	0	7.6513	0	7.4505	0	2359	0	2316	0	974.4	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	886.08	0	7.5310	0	34.9586	0	27.324	0	878.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	884.04	0	7.5410	0	34.9588	0	27.323	0	876.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	883.68	0	7.5424	0	34.9590	0	27.323	0	876.550	0	23.65	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6514	0	7.4507	0	2359	0	2316	0	974.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	882.00	0	7.5490	0	34.9598	0	27.322	0	874.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	880.04	0	7.5650	0	34.9596	0	27.320	0	872.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	879.80	0	7.5658	0	34.9596	0	27.320	0	872.709	0	23.44	0	8.1	0	-1e10	1	0.0171	0	0.000258	0	0.92	0	7.6503	0	7.4498	0	2359	0	2316	0	977.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	878.00	0	7.5720	0	34.9598	0	27.319	0	870.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	876.00	0	7.5770	0	34.9602	0	27.319	0	868.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	875.76	0	7.5781	0	34.9603	0	27.318	0	868.710	0	23.24	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6504	0	7.4500	0	2359	0	2316	0	977.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	874.04	0	7.5860	0	34.9610	0	27.318	0	867.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	872.00	0	7.6060	0	34.9610	0	27.315	0	864.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	871.84	0	7.6068	0	34.9610	0	27.315	0	864.830	0	23.04	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6494	0	7.4493	0	2358	0	2316	0	980.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	869.96	0	7.6160	0	34.9614	0	27.314	0	862.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	868.00	0	7.6260	0	34.9618	0	27.313	0	861.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	867.76	0	7.6278	0	34.9619	0	27.312	0	860.791	0	22.78	0	7.9	0	-1e10	1	0.0171	0	0.000245	0	0.89	0	7.6496	0	7.4495	0	2358	0	2316	0	980.8	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	865.96	0	7.6410	0	34.9626	0	27.311	0	859.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	863.92	0	7.6560	0	34.9628	0	27.309	0	856.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	863.68	0	7.6572	0	34.9628	0	27.309	0	856.752	0	22.48	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6485	0	7.4488	0	2358	0	2316	0	983.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	861.96	0	7.6660	0	34.9630	0	27.308	0	855.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	859.96	0	7.6730	0	34.9636	0	27.307	0	853.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	859.80	0	7.6736	0	34.9636	0	27.307	0	852.911	0	22.19	0	7.7	0	-1e10	1	0.0171	0	0.000293	0	1.01	0	7.6479	0	7.4483	0	2358	0	2316	0	985.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	857.96	0	7.6810	0	34.9636	0	27.306	0	851.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	856.00	0	7.6920	0	34.9648	0	27.305	0	849.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	855.76	0	7.6947	0	34.9648	0	27.305	0	848.912	0	21.93	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6474	0	7.4480	0	2357	0	2316	0	987.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	854.04	0	7.7140	0	34.9648	0	27.302	0	847.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	852.00	0	7.7290	0	34.9652	0	27.300	0	845.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	851.84	0	7.7309	0	34.9653	0	27.300	0	845.031	0	21.61	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6469	0	7.4479	0	2357	0	2315	0	989.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	849.96	0	7.7530	0	34.9662	0	27.297	0	843.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	848.04	0	7.7720	0	34.9664	0	27.295	0	841.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	847.80	0	7.7733	0	34.9664	0	27.295	0	841.031	0	21.24	0	7.4	0	38.37	0	0.0164	0	0.000232	0	0.86	0	7.6459	0	7.4468	0	2357	0	2312	0	990.7	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	846.04	0	7.7830	0	34.9666	0	27.293	0	839.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	843.96	0	7.7900	0	34.9672	0	27.293	0	837.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	843.80	0	7.7910	0	34.9672	0	27.293	0	837.071	0	20.99	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6464	0	7.4479	0	2356	0	2315	0	991.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	841.96	0	7.8020	0	34.9676	0	27.291	0	835.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	840.04	0	7.8180	0	34.9690	0	27.290	0	833.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	839.80	0	7.8210	0	34.9690	0	27.289	0	833.111	0	20.78	0	7.2	0	-1e10	1	0.0135	0	0.000222	0	0.83	0	7.6465	0	7.4483	0	2356	0	2314	0	991.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	838.04	0	7.8430	0	34.9686	0	27.286	0	831.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	835.96	0	7.8560	0	34.9690	0	27.284	0	829.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	835.80	0	7.8567	0	34.9691	0	27.284	0	829.151	0	20.58	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6456	0	7.4477	0	2356	0	2314	0	994.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	834.00	0	7.8640	0	34.9698	0	27.284	0	827.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	832.00	0	7.8760	0	34.9700	0	27.282	0	825.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	831.68	0	7.8776	0	34.9701	0	27.282	0	825.072	0	20.42	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6457	0	7.4480	0	2356	0	2314	0	994.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	829.96	0	7.8860	0	34.9704	0	27.281	0	823.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	828.00	0	7.8950	0	34.9706	0	27.280	0	821.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	827.76	0	7.8968	0	34.9706	0	27.279	0	821.191	0	20.28	0	7.0	0	-1e10	1	0.0171	0	0.000248	0	0.90	0	7.6453	0	7.4477	0	2355	0	2314	0	995.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	826.00	0	7.9100	0	34.9710	0	27.278	0	819.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	823.96	0	7.9170	0	34.9712	0	27.277	0	817.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	823.80	0	7.9181	0	34.9712	0	27.277	0	817.270	0	20.11	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6445	0	7.4471	0	2355	0	2314	0	998.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	821.96	0	7.9310	0	34.9716	0	27.275	0	815.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	819.96	0	7.9370	0	34.9718	0	27.274	0	813.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	819.80	0	7.9386	0	34.9719	0	27.274	0	813.309	0	19.97	0	6.9	0	-1e10	1	0.0171	0	0.000258	0	0.92	0	7.6445	0	7.4472	0	2355	0	2313	0	998.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	818.00	0	7.9570	0	34.9728	0	27.272	0	811.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	816.04	0	7.9740	0	34.9726	0	27.269	0	809.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	815.72	0	7.9767	0	34.9727	0	27.269	0	809.269	0	19.76	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6445	0	7.4475	0	2354	0	2313	0	999.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	814.00	0	7.9910	0	34.9732	0	27.267	0	807.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	811.96	0	8.0080	0	34.9746	0	27.266	0	805.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	811.80	0	8.0104	0	34.9746	0	27.265	0	805.388	0	19.48	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6430	0	7.4465	0	2354	0	2313	0	1003.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	809.96	0	8.0380	0	34.9742	0	27.261	0	803.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	807.92	0	8.0550	0	34.9750	0	27.259	0	801.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	807.80	0	8.0565	0	34.9751	0	27.259	0	801.427	0	19.10	0	6.7	0	-1e10	1	0.0184	0	0.000279	0	0.98	0	7.6421	0	7.4461	0	2354	0	2312	0	1006.0	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	805.96	0	8.0800	0	34.9760	0	27.256	0	799.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	804.00	0	8.1000	0	34.9760	0	27.253	0	797.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	803.68	0	8.1018	0	34.9761	0	27.253	0	797.348	0	18.52	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6408	0	7.4453	0	2353	0	2312	0	1009.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	802.00	0	8.1110	0	34.9764	0	27.252	0	795.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	799.96	0	8.1230	0	34.9770	0	27.250	0	793.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	799.80	0	8.1237	0	34.9770	0	27.250	0	793.506	0	18.15	0	6.3	0	38.42	0	0.0241	0	0.000423	0	1.35	0	7.6403	0	7.4445	0	2353	0	2309	0	1010.1	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	798.00	0	8.1320	0	34.9772	0	27.249	0	791.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	796.04	0	8.1420	0	34.9780	0	27.248	0	789.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	795.68	0	8.1439	0	34.9780	0	27.248	0	789.426	0	17.85	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6393	0	7.4443	0	2353	0	2312	0	1014.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	794.00	0	8.1530	0	34.9778	0	27.246	0	787.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	792.00	0	8.1650	0	34.9792	0	27.246	0	785.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	791.80	0	8.1671	0	34.9791	0	27.245	0	785.584	0	17.66	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6391	0	7.4442	0	2352	0	2312	0	1015.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	790.04	0	8.1860	0	34.9786	0	27.242	0	783.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	788.00	0	8.1940	0	34.9792	0	27.241	0	781.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	787.84	0	8.1950	0	34.9792	0	27.241	0	781.662	0	17.46	0	6.1	0	-1e10	1	0.0171	0	0.000379	0	1.24	0	7.6397	0	7.4450	0	2352	0	2311	0	1014.2	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	785.92	0	8.2070	0	34.9798	0	27.240	0	779.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	783.96	0	8.2170	0	34.9800	0	27.238	0	777.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	783.76	0	8.2181	0	34.9801	0	27.238	0	777.622	0	17.35	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6397	0	7.4451	0	2352	0	2311	0	1014.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	782.04	0	8.2280	0	34.9808	0	27.237	0	775.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	780.00	0	8.2520	0	34.9814	0	27.234	0	773.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	779.84	0	8.2531	0	34.9814	0	27.234	0	773.740	0	17.18	0	6.0	0	-1e10	1	0.0171	0	0.000273	0	0.96	0	7.6388	0	7.4446	0	2351	0	2311	0	1017.5	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	777.96	0	8.2660	0	34.9812	0	27.232	0	771.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	775.96	0	8.2740	0	34.9818	0	27.231	0	769.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	775.80	0	8.2750	0	34.9818	0	27.231	0	769.739	0	16.91	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6387	0	7.4447	0	2351	0	2311	0	1018.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	774.00	0	8.2860	0	34.9824	0	27.230	0	767.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	772.00	0	8.3060	0	34.9830	0	27.227	0	765.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	771.72	0	8.3075	0	34.9830	0	27.227	0	765.698	0	16.53	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6357	0	7.4422	0	2351	0	2311	0	1026.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	769.96	0	8.3170	0	34.9832	0	27.225	0	763.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	767.96	0	8.3330	0	34.9838	0	27.223	0	761.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	767.68	0	8.3356	0	34.9839	0	27.223	0	761.697	0	15.79	0	5.5	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.6357	0	7.4425	0	2350	0	2310	0	1026.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	766.00	0	8.3510	0	34.9846	0	27.221	0	760.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	764.04	0	8.3640	0	34.9838	0	27.219	0	758.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	763.72	0	8.3663	0	34.9841	0	27.219	0	757.775	0	15.45	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6357	0	7.4427	0	2350	0	2310	0	1027.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	761.92	0	8.3790	0	34.9858	0	27.218	0	755.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	759.96	0	8.4030	0	34.9850	0	27.214	0	754.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	759.76	0	8.4040	0	34.9850	0	27.213	0	753.853	0	15.36	0	5.4	0	-1e10	1	0.0170	0	0.000295	0	1.02	0	7.6359	0	7.4432	0	2349	0	2309	0	1027.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	758.00	0	8.4130	0	34.9850	0	27.212	0	752.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	756.00	0	8.4150	0	34.9856	0	27.212	0	750.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	755.76	0	8.4161	0	34.9857	0	27.212	0	749.891	0	15.35	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6366	0	7.4439	0	2349	0	2309	0	1025.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	754.00	0	8.4240	0	34.9862	0	27.211	0	748.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	752.00	0	8.4380	0	34.9870	0	27.210	0	746.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	751.60	0	8.4421	0	34.9870	0	27.209	0	745.771	0	15.35	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6361	0	7.4436	0	2349	0	2309	0	1027.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	750.04	0	8.4580	0	34.9872	0	27.207	0	744.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	747.96	0	8.4710	0	34.9878	0	27.205	0	742.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	747.64	0	8.4740	0	34.9878	0	27.205	0	741.849	0	15.00	0	5.3	0	38.29	0	0.0141	0	0.000310	0	1.06	0	7.6346	0	7.4419	0	2349	0	2305	0	1030.3	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	745.96	0	8.4900	0	34.9876	0	27.202	0	740.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	744.00	0	8.5040	0	34.9878	0	27.200	0	738.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	743.68	0	8.5046	0	34.9878	0	27.200	0	737.926	0	14.68	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6351	0	7.4432	0	2348	0	2308	0	1030.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	742.00	0	8.5080	0	34.9878	0	27.199	0	736.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	740.04	0	8.5120	0	34.9884	0	27.199	0	734.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	739.72	0	8.5136	0	34.9885	0	27.199	0	734.004	0	14.74	0	5.2	0	-1e10	1	0.0170	0	0.000528	0	1.63	0	7.6357	0	7.4437	0	2348	0	2308	0	1029.8	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	738.04	0	8.5220	0	34.9890	0	27.198	0	732.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	736.04	0	8.5300	0	34.9888	0	27.197	0	730.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	735.76	0	8.5307	0	34.9889	0	27.197	0	730.082	0	14.72	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6351	0	7.4433	0	2348	0	2308	0	1031.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	733.96	0	8.5350	0	34.9892	0	27.196	0	728.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	731.96	0	8.5450	0	34.9894	0	27.195	0	726.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	731.80	0	8.5459	0	34.9894	0	27.195	0	726.159	0	14.63	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6346	0	7.4428	0	2348	0	2308	0	1033.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	730.00	0	8.5560	0	34.9900	0	27.193	0	724.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	728.00	0	8.5690	0	34.9902	0	27.192	0	722.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	727.60	0	8.5717	0	34.9902	0	27.191	0	721.999	0	14.44	0	5.1	0	-1e10	1	0.0171	0	0.000301	0	1.04	0	7.6347	0	7.4432	0	2347	0	2307	0	1033.6	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	726.04	0	8.5820	0	34.9904	0	27.190	0	720.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	723.96	0	8.5980	0	34.9912	0	27.188	0	718.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	723.64	0	8.6004	0	34.9912	0	27.187	0	718.076	0	14.28	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6334	0	7.4422	0	2347	0	2307	0	1037.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	722.00	0	8.6130	0	34.9912	0	27.185	0	716.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	720.00	0	8.6240	0	34.9916	0	27.184	0	714.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	719.68	0	8.6261	0	34.9918	0	27.184	0	714.153	0	13.74	0	4.9	0	-1e10	1	0.0171	0	0.000377	0	1.23	0	7.6292	0	7.4386	0	2347	0	2308	0	1048.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	718.04	0	8.6370	0	34.9926	0	27.183	0	712.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	716.04	0	8.6500	0	34.9926	0	27.181	0	710.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	715.76	0	8.6519	0	34.9926	0	27.180	0	710.270	0	12.62	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6291	0	7.4387	0	2346	0	2308	0	1049.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	714.00	0	8.6640	0	34.9928	0	27.179	0	708.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	712.04	0	8.6750	0	34.9930	0	27.177	0	706.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	711.60	0	8.6772	0	34.9931	0	27.177	0	706.149	0	12.03	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6278	0	7.4376	0	2346	0	2307	0	1053.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	710.04	0	8.6850	0	34.9936	0	27.176	0	704.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	708.00	0	8.7030	0	34.9938	0	27.173	0	702.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	707.68	0	8.7048	0	34.9940	0	27.173	0	702.266	0	11.62	0	4.1	0	-1e10	1	0.0207	0	0.000317	0	1.08	0	7.6270	0	7.4371	0	2345	0	2307	0	1055.6	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	706.00	0	8.7140	0	34.9950	0	27.172	0	700.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	704.04	0	8.7510	0	34.9958	0	27.167	0	698.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	703.72	0	8.7545	0	34.9957	0	27.167	0	698.342	0	11.23	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6252	0	7.4360	0	2345	0	2307	0	1060.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	702.00	0	8.7730	0	34.9952	0	27.163	0	696.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	700.00	0	8.7830	0	34.9954	0	27.162	0	694.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	699.60	0	8.7838	0	34.9955	0	27.162	0	694.261	0	10.77	0	3.8	0	38.26	0	0.0207	0	0.000307	0	1.05	0	7.6250	0	7.4355	0	2344	0	2303	0	1060.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	698.04	0	8.7870	0	34.9960	0	27.162	0	692.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	696.00	0	8.8010	0	34.9972	0	27.160	0	690.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	695.68	0	8.8038	0	34.9973	0	27.160	0	690.377	0	10.51	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6253	0	7.4364	0	2344	0	2306	0	1061.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	693.96	0	8.8190	0	34.9978	0	27.158	0	688.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	691.92	0	8.8390	0	34.9974	0	27.154	0	686.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	691.60	0	8.8420	0	34.9975	0	27.154	0	686.335	0	10.25	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.4357	0	2343	0	2305	0	1064.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	690.00	0	8.8570	0	34.9982	0	27.152	0	684.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	688.04	0	8.8680	0	34.9982	0	27.150	0	682.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	687.72	0	8.8702	0	34.9983	0	27.150	0	682.491	0	9.95	0	3.5	0	-1e10	1	0.0171	0	0.000272	0	0.96	0	7.6233	0	7.4352	0	2342	0	2305	0	1067.1	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	686.00	0	8.8820	0	34.9990	0	27.149	0	680.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	683.96	0	8.8930	0	34.9986	0	27.147	0	678.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	683.64	0	8.8948	0	34.9988	0	27.147	0	678.449	0	9.74	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4354	0	2342	0	2304	0	1067.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	682.00	0	8.9040	0	34.9998	0	27.146	0	676.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	680.04	0	8.9230	0	35.0004	0	27.143	0	674.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	679.76	0	8.9255	0	35.0003	0	27.143	0	674.604	0	9.70	0	3.5	0	-1e10	1	0.0171	0	0.000329	0	1.11	0	7.6243	0	7.4365	0	2341	0	2304	0	1065.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	678.00	0	8.9410	0	34.9994	0	27.140	0	672.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	676.00	0	8.9480	0	35.0002	0	27.139	0	670.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	675.68	0	8.9494	0	35.0003	0	27.139	0	670.562	0	9.54	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4348	0	2341	0	2304	0	1071.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	673.96	0	8.9570	0	35.0008	0	27.138	0	668.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	671.96	0	8.9740	0	35.0014	0	27.136	0	666.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	671.68	0	8.9765	0	35.0015	0	27.135	0	666.598	0	9.26	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4348	0	2341	0	2303	0	1072.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	669.92	0	8.9920	0	35.0018	0	27.133	0	664.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	668.00	0	9.0120	0	35.0018	0	27.130	0	662.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	667.80	0	9.0133	0	35.0018	0	27.130	0	662.754	0	8.99	0	3.2	0	-1e10	1	0.0171	0	0.000291	0	1.01	0	7.6211	0	7.4343	0	2340	0	2303	0	1074.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	666.08	0	9.0240	0	35.0022	0	27.128	0	661.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	664.08	0	9.0340	0	35.0024	0	27.127	0	659.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	663.76	0	9.0364	0	35.0026	0	27.127	0	658.751	0	8.70	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4340	0	2339	0	2302	0	1076.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	662.04	0	9.0490	0	35.0038	0	27.126	0	657.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	660.04	0	9.0770	0	35.0036	0	27.121	0	655.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	659.72	0	9.0812	0	35.0037	0	27.120	0	654.748	0	8.45	0	3.0	0	-1e10	1	0.0171	0	0.000272	0	0.96	0	7.6200	0	7.4338	0	2339	0	2302	0	1078.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	658.00	0	9.1040	0	35.0042	0	27.117	0	653.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	656.00	0	9.1200	0	35.0042	0	27.114	0	651.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	655.68	0	9.1224	0	35.0043	0	27.114	0	650.745	0	8.07	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4331	0	2338	0	2301	0	1082.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	654.00	0	9.1350	0	35.0046	0	27.112	0	649.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	652.00	0	9.1500	0	35.0052	0	27.110	0	647.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	651.72	0	9.1520	0	35.0052	0	27.110	0	646.820	0	7.86	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4334	0	2338	0	2301	0	1082.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	650.04	0	9.1640	0	35.0052	0	27.108	0	645.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	648.04	0	9.1780	0	35.0060	0	27.106	0	643.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	647.72	0	9.1794	0	35.0060	0	27.106	0	642.857	0	7.59	0	2.7	0	37.96	0	0.0171	0	0.000305	0	1.05	0	7.6176	0	7.4320	0	2337	0	2297	0	1084.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	646.04	0	9.1870	0	35.0060	0	27.105	0	641.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	644.08	0	9.1990	0	35.0066	0	27.103	0	639.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	643.76	0	9.2007	0	35.0066	0	27.103	0	638.933	0	7.35	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4324	0	2337	0	2300	0	1087.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	641.96	0	9.2100	0	35.0068	0	27.102	0	637.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	639.88	0	9.2230	0	35.0078	0	27.100	0	635.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	639.80	0	9.2237	0	35.0078	0	27.100	0	635.008	0	7.06	0	2.5	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.6169	0	7.4321	0	2336	0	2300	0	1088.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	637.92	0	9.2400	0	35.0078	0	27.097	0	633.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	635.96	0	9.2520	0	35.0076	0	27.095	0	631.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	635.64	0	9.2536	0	35.0078	0	27.095	0	630.886	0	6.78	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6162	0	7.4318	0	2336	0	2300	0	1091.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	634.00	0	9.2620	0	35.0086	0	27.094	0	629.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	632.04	0	9.2870	0	35.0100	0	27.091	0	627.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	631.76	0	9.2912	0	35.0101	0	27.091	0	627.041	0	6.57	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6145	0	7.4305	0	2335	0	2300	0	1096.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	629.96	0	9.3180	0	35.0104	0	27.087	0	625.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	627.92	0	9.3370	0	35.0102	0	27.083	0	623.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	627.64	0	9.3384	0	35.0102	0	27.083	0	622.957	0	6.07	0	2.2	0	-1e10	1	0.0199	0	0.000387	0	1.26	0	7.6137	0	7.4303	0	2335	0	2299	0	1098.7	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	625.96	0	9.3470	0	35.0102	0	27.082	0	621.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	624.00	0	9.3580	0	35.0104	0	27.080	0	619.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	623.72	0	9.3597	0	35.0105	0	27.080	0	619.073	0	5.80	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4308	0	2334	0	2298	0	1098.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	622.04	0	9.3700	0	35.0108	0	27.078	0	617.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	620.00	0	9.3800	0	35.0106	0	27.077	0	615.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	619.80	0	9.3805	0	35.0106	0	27.077	0	615.188	0	5.68	0	2.0	0	-1e10	1	0.0171	0	0.000321	0	1.09	0	7.6139	0	7.4307	0	2334	0	2298	0	1099.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	617.96	0	9.3850	0	35.0110	0	27.076	0	613.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	616.00	0	9.3920	0	35.0112	0	27.075	0	611.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	615.68	0	9.3936	0	35.0113	0	27.075	0	611.104	0	5.63	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6143	0	7.4310	0	2334	0	2298	0	1098.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	614.04	0	9.4020	0	35.0118	0	27.074	0	609.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	612.00	0	9.4090	0	35.0122	0	27.073	0	607.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	611.80	0	9.4097	0	35.0122	0	27.073	0	607.259	0	5.45	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4299	0	2333	0	2298	0	1102.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	609.96	0	9.4160	0	35.0126	0	27.072	0	605.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	608.00	0	9.4230	0	35.0130	0	27.071	0	603.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	607.72	0	9.4262	0	35.0131	0	27.071	0	603.215	0	5.03	0	1.8	0	-1e10	1	0.0177	0	0.000306	0	1.05	0	7.6114	0	7.4285	0	2333	0	2298	0	1107.2	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	605.96	0	9.4460	0	35.0134	0	27.068	0	601.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	603.92	0	9.4630	0	35.0126	0	27.064	0	599.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	603.64	0	9.4659	0	35.0128	0	27.064	0	599.171	0	5.05	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6138	0	7.4311	0	2332	0	2296	0	1101.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	602.00	0	9.4830	0	35.0140	0	27.062	0	597.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	600.08	0	9.5110	0	35.0134	0	27.057	0	595.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	599.80	0	9.5129	0	35.0135	0	27.057	0	595.365	0	5.00	0	1.8	0	37.74	0	0.0206	0	0.000296	0	1.02	0	7.6118	0	7.4293	0	2332	0	2293	0	1105.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	598.00	0	9.5250	0	35.0144	0	27.055	0	593.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	596.00	0	9.5410	0	35.0146	0	27.053	0	591.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	595.72	0	9.5429	0	35.0147	0	27.053	0	591.321	0	4.69	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6112	0	7.4295	0	2331	0	2296	0	1108.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	594.04	0	9.5540	0	35.0150	0	27.051	0	589.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	592.04	0	9.5680	0	35.0154	0	27.049	0	587.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	591.68	0	9.5703	0	35.0155	0	27.049	0	587.316	0	4.37	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6101	0	7.4286	0	2331	0	2296	0	1112.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	590.04	0	9.5810	0	35.0158	0	27.047	0	585.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	588.00	0	9.5980	0	35.0164	0	27.045	0	583.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	587.64	0	9.6009	0	35.0164	0	27.044	0	583.312	0	3.95	0	1.4	0	-1e10	1	0.0141	0	0.000371	0	1.22	0	7.6091	0	7.4280	0	2331	0	2296	0	1115.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	586.00	0	9.6140	0	35.0164	0	27.042	0	581.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	584.04	0	9.6220	0	35.0168	0	27.041	0	579.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	583.64	0	9.6234	0	35.0167	0	27.041	0	579.347	0	3.67	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6089	0	7.4279	0	2330	0	2295	0	1116.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	582.04	0	9.6290	0	35.0164	0	27.039	0	577.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	580.04	0	9.6350	0	35.0172	0	27.039	0	575.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	579.64	0	9.6372	0	35.0173	0	27.039	0	575.382	0	3.56	0	1.3	0	-1e10	1	0.0170	0	0.000333	0	1.12	0	7.6102	0	7.4291	0	2330	0	2295	0	1113.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	578.00	0	9.6460	0	35.0176	0	27.037	0	573.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	576.00	0	9.6650	0	35.0176	0	27.034	0	571.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	575.64	0	9.6683	0	35.0177	0	27.034	0	571.417	0	3.57	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6095	0	7.4288	0	2330	0	2294	0	1115.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	574.04	0	9.6830	0	35.0180	0	27.031	0	569.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	572.04	0	9.7050	0	35.0180	0	27.028	0	567.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	571.68	0	9.7073	0	35.0181	0	27.027	0	567.491	0	3.51	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4289	0	2329	0	2294	0	1117.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	569.96	0	9.7180	0	35.0184	0	27.026	0	565.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	568.00	0	9.7370	0	35.0186	0	27.023	0	563.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	567.72	0	9.7390	0	35.0186	0	27.022	0	563.566	0	3.51	0	1.3	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6095	0	7.4294	0	2329	0	2293	0	1116.8	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	566.00	0	9.7510	0	35.0184	0	27.020	0	561.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	563.96	0	9.7610	0	35.0196	0	27.019	0	559.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	563.80	0	9.7628	0	35.0196	0	27.019	0	559.680	0	3.51	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4293	0	2328	0	2293	0	1118.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	562.00	0	9.7830	0	35.0202	0	27.016	0	557.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	560.04	0	9.8000	0	35.0202	0	27.013	0	555.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	559.68	0	9.8028	0	35.0202	0	27.013	0	555.595	0	3.42	0	1.2	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6089	0	7.4294	0	2328	0	2292	0	1119.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	557.96	0	9.8160	0	35.0202	0	27.011	0	553.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	556.00	0	9.8320	0	35.0210	0	27.008	0	551.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	555.76	0	9.8332	0	35.0209	0	27.008	0	551.709	0	3.37	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6095	0	7.4302	0	2327	0	2292	0	1118.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	554.08	0	9.8420	0	35.0206	0	27.006	0	550.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	552.00	0	9.8510	0	35.0210	0	27.005	0	547.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	551.64	0	9.8542	0	35.0211	0	27.005	0	547.624	0	3.35	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.4307	0	2327	0	2291	0	1117.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	549.96	0	9.8690	0	35.0214	0	27.002	0	545.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	548.00	0	9.8940	0	35.0214	0	26.998	0	544.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	547.72	0	9.8969	0	35.0214	0	26.998	0	543.738	0	3.36	0	1.2	0	37.37	0	0.0148	0	0.000361	0	1.19	0	7.6093	0	7.4300	0	2327	0	2288	0	1118.2	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	546.08	0	9.9140	0	35.0216	0	26.995	0	542.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	544.08	0	9.9350	0	35.0216	0	26.991	0	540.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	543.72	0	9.9372	0	35.0215	0	26.991	0	539.772	0	3.31	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6098	0	7.4313	0	2326	0	2290	0	1119.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	542.08	0	9.9470	0	35.0212	0	26.989	0	538.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	540.08	0	9.9500	0	35.0214	0	26.989	0	536.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	539.68	0	9.9522	0	35.0214	0	26.988	0	535.767	0	3.54	0	1.3	0	-1e10	1	0.0205	0	0.000380	0	1.24	0	7.6113	0	7.4327	0	2326	0	2289	0	1115.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	538.04	0	9.9610	0	35.0214	0	26.987	0	534.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	536.00	0	9.9770	0	35.0214	0	26.984	0	532.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	535.64	0	9.9791	0	35.0213	0	26.983	0	531.761	0	3.93	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6123	0	7.4338	0	2326	0	2289	0	1113.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	533.96	0	9.9890	0	35.0210	0	26.981	0	530.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	531.96	0	10.0030	0	35.0224	0	26.980	0	528.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	531.76	0	10.0050	0	35.0223	0	26.980	0	527.914	0	4.05	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6115	0	7.4333	0	2325	0	2289	0	1115.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	529.92	0	10.0230	0	35.0214	0	26.976	0	526.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	527.96	0	10.0290	0	35.0220	0	26.975	0	524.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	527.76	0	10.0297	0	35.0221	0	26.975	0	523.948	0	4.03	0	1.5	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.6117	0	7.4336	0	2325	0	2288	0	1115.7	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	525.96	0	10.0360	0	35.0228	0	26.975	0	522.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	523.96	0	10.0500	0	35.0232	0	26.973	0	520.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	523.76	0	10.0511	0	35.0232	0	26.972	0	519.982	0	3.89	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6094	0	7.4317	0	2325	0	2289	0	1122.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	521.96	0	10.0610	0	35.0236	0	26.971	0	518.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	519.96	0	10.0760	0	35.0234	0	26.968	0	516.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	519.76	0	10.0769	0	35.0235	0	26.968	0	516.016	0	3.68	0	1.3	0	-1e10	1	0.0171	0	0.000285	0	0.99	0	7.6106	0	7.4329	0	2325	0	2288	0	1119.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	517.96	0	10.0850	0	35.0242	0	26.967	0	514.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	515.96	0	10.0980	0	35.0242	0	26.965	0	512.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	515.80	0	10.0987	0	35.0242	0	26.965	0	512.089	0	3.48	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6091	0	7.4317	0	2324	0	2288	0	1124.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	513.96	0	10.1070	0	35.0236	0	26.963	0	510.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	512.00	0	10.1160	0	35.0248	0	26.962	0	508.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	511.80	0	10.1188	0	35.0248	0	26.962	0	508.123	0	3.52	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6113	0	7.4338	0	2324	0	2287	0	1119.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	510.00	0	10.1440	0	35.0252	0	26.958	0	506.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	508.04	0	10.1720	0	35.0246	0	26.952	0	504.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	507.68	0	10.1734	0	35.0246	0	26.952	0	504.038	0	3.44	0	1.3	0	-1e10	1	0.0171	0	0.000317	0	1.08	0	7.6095	0	7.4327	0	2324	0	2287	0	1124.4	0	3.43	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	506.04	0	10.1800	0	35.0246	0	26.951	0	502.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	504.04	0	10.1870	0	35.0246	0	26.950	0	500.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	503.68	0	10.1879	0	35.0246	0	26.950	0	500.071	0	3.40	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6105	0	7.4336	0	2324	0	2287	0	1122.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	502.00	0	10.1920	0	35.0246	0	26.949	0	498.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	499.92	0	10.2000	0	35.0246	0	26.947	0	496.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	499.72	0	10.2014	0	35.0247	0	26.947	0	496.144	0	3.46	0	1.3	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6105	0	7.4337	0	2324	0	2287	0	1122.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	497.92	0	10.2140	0	35.0252	0	26.945	0	494.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	497.76	0	10.2156	0	35.0252	0	26.945	0	494.201	0	3.43	0	1.3	0	36.74	0	-1e10	1	-1e10	1	-1e10	1	7.6097	0	7.4326	0	2323	0	2284	0	1123.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	495.96	0	10.2340	0	35.0250	0	26.942	0	492.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	495.80	0	10.2360	0	35.0250	0	26.942	0	492.257	0	3.42	0	1.3	0	-1e10	1	0.0239	0	0.000334	0	1.12	0	7.6097	0	7.4332	0	2323	0	2287	0	1125.6	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	494.00	0	10.2580	0	35.0254	0	26.938	0	490.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	493.80	0	10.2608	0	35.0254	0	26.937	0	490.274	0	3.41	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.4338	0	2323	0	2286	0	1124.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	492.00	0	10.2860	0	35.0254	0	26.933	0	488.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	491.84	0	10.2885	0	35.0254	0	26.933	0	488.330	0	3.41	0	1.2	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.6104	0	7.4344	0	2323	0	2286	0	1124.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	490.04	0	10.3170	0	35.0256	0	26.928	0	486.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	489.68	0	10.3225	0	35.0255	0	26.927	0	486.188	0	3.40	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6088	0	7.4333	0	2323	0	2286	0	1128.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	488.08	0	10.3470	0	35.0250	0	26.922	0	484.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	487.72	0	10.3501	0	35.0252	0	26.922	0	484.244	0	3.31	0	1.2	0	-1e10	1	0.0136	0	0.000379	0	1.24	0	7.6091	0	7.4339	0	2322	0	2285	0	1128.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	486.00	0	10.3650	0	35.0260	0	26.920	0	482.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	485.76	0	10.3694	0	35.0260	0	26.919	0	482.300	0	3.27	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6094	0	7.4343	0	2322	0	2285	0	1127.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	483.96	0	10.4020	0	35.0262	0	26.913	0	480.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	483.76	0	10.4040	0	35.0261	0	26.913	0	480.317	0	3.22	0	1.2	0	-1e10	1	0.0169	0	0.000335	0	1.12	0	7.6092	0	7.4345	0	2322	0	2285	0	1128.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	482.00	0	10.4220	0	35.0256	0	26.909	0	478.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	481.80	0	10.4238	0	35.0256	0	26.909	0	478.373	0	3.19	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6082	0	7.4338	0	2322	0	2285	0	1131.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	480.04	0	10.4400	0	35.0260	0	26.907	0	476.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	479.68	0	10.4444	0	35.0260	0	26.906	0	476.271	0	3.13	0	1.2	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	7.6089	0	7.4346	0	2321	0	2284	0	1129.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	478.00	0	10.4650	0	35.0260	0	26.902	0	474.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	477.76	0	10.4679	0	35.0260	0	26.902	0	474.367	0	3.07	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6089	0	7.4349	0	2321	0	2284	0	1130.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	475.96	0	10.4900	0	35.0260	0	26.898	0	472.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	475.80	0	10.4915	0	35.0260	0	26.897	0	472.423	0	3.03	0	1.1	0	-1e10	1	0.0171	0	0.000355	0	1.18	0	7.6082	0	7.4345	0	2321	0	2284	0	1132.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	474.00	0	10.5080	0	35.0266	0	26.895	0	470.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	473.80	0	10.5118	0	35.0266	0	26.894	0	470.439	0	3.01	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6082	0	7.4346	0	2321	0	2284	0	1132.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	472.04	0	10.5450	0	35.0270	0	26.889	0	468.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	471.72	0	10.5486	0	35.0270	0	26.888	0	468.376	0	3.03	0	1.1	0	-1e10	1	0.0205	0	0.000391	0	1.27	0	7.6086	0	7.4354	0	2320	0	2283	0	1131.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	470.00	0	10.5680	0	35.0270	0	26.885	0	466.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	469.72	0	10.5703	0	35.0271	0	26.884	0	466.393	0	3.09	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6083	0	7.4353	0	2320	0	2283	0	1133.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	467.96	0	10.5850	0	35.0276	0	26.882	0	464.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	467.80	0	10.5865	0	35.0276	0	26.882	0	464.488	0	3.09	0	1.1	0	-1e10	1	0.0138	0	0.000381	0	1.24	0	7.6080	0	7.4352	0	2320	0	2283	0	1134.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	466.00	0	10.6030	0	35.0282	0	26.879	0	462.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	465.64	0	10.6067	0	35.0282	0	26.879	0	462.346	0	3.08	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6080	0	7.4353	0	2320	0	2283	0	1134.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	464.04	0	10.6230	0	35.0282	0	26.876	0	460.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	463.68	0	10.6251	0	35.0282	0	26.875	0	460.402	0	3.06	0	1.1	0	-1e10	1	0.0169	0	0.000346	0	1.15	0	7.6080	0	7.4355	0	2320	0	2282	0	1134.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	462.00	0	10.6350	0	35.0280	0	26.873	0	458.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	461.72	0	10.6361	0	35.0280	0	26.873	0	458.458	0	3.01	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6075	0	7.4351	0	2320	0	2282	0	1136.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	459.92	0	10.6430	0	35.0282	0	26.872	0	456.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	459.80	0	10.6434	0	35.0282	0	26.872	0	456.554	0	2.96	0	1.1	0	-1e10	1	0.0171	0	0.000379	0	1.24	0	7.6076	0	7.4352	0	2320	0	2282	0	1136.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	458.00	0	10.6490	0	35.0284	0	26.871	0	454.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	457.80	0	10.6499	0	35.0284	0	26.871	0	454.570	0	3.00	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6081	0	7.4357	0	2320	0	2282	0	1135.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	456.04	0	10.6580	0	35.0288	0	26.870	0	452.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	455.72	0	10.6596	0	35.0288	0	26.870	0	452.507	0	2.96	0	1.1	0	-1e10	1	0.0171	0	0.000438	0	1.39	0	7.6071	0	7.4348	0	2320	0	2282	0	1138.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	454.00	0	10.6680	0	35.0288	0	26.868	0	450.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	453.76	0	10.6698	0	35.0288	0	26.868	0	450.563	0	2.89	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6071	0	7.4349	0	2320	0	2282	0	1138.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	452.00	0	10.6830	0	35.0286	0	26.865	0	448.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	451.80	0	10.6846	0	35.0287	0	26.865	0	448.619	0	2.80	0	1.0	0	-1e10	1	0.0171	0	0.000429	0	1.37	0	7.6070	0	7.4349	0	2319	0	2282	0	1139.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	450.04	0	10.6990	0	35.0298	0	26.863	0	446.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	449.68	0	10.7035	0	35.0296	0	26.862	0	446.516	0	2.80	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6066	0	7.4347	0	2319	0	2282	0	1140.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	448.04	0	10.7240	0	35.0286	0	26.858	0	444.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	447.76	0	10.7269	0	35.0286	0	26.857	0	444.612	0	2.76	0	1.0	0	35.95	0	0.0171	0	0.000440	0	1.40	0	7.6067	0	7.4346	0	2319	0	2279	0	1139.0	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	446.00	0	10.7450	0	35.0286	0	26.854	0	442.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	445.64	0	10.7459	0	35.0286	0	26.854	0	442.509	0	2.75	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6068	0	7.4353	0	2319	0	2282	0	1140.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	443.96	0	10.7500	0	35.0288	0	26.853	0	440.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	443.72	0	10.7525	0	35.0289	0	26.853	0	440.604	0	2.68	0	1.0	0	-1e10	1	0.0171	0	0.000441	0	1.40	0	7.6066	0	7.4351	0	2319	0	2282	0	1141.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	441.96	0	10.7710	0	35.0294	0	26.850	0	438.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	441.80	0	10.7720	0	35.0294	0	26.850	0	438.700	0	2.63	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6063	0	7.4350	0	2319	0	2281	0	1142.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	440.00	0	10.7830	0	35.0288	0	26.847	0	436.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	439.84	0	10.7837	0	35.0288	0	26.847	0	436.756	0	2.61	0	1.0	0	-1e10	1	0.0205	0	0.000384	0	1.25	0	7.6072	0	7.4359	0	2319	0	2281	0	1140.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	438.04	0	10.7910	0	35.0292	0	26.846	0	434.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	437.68	0	10.7926	0	35.0292	0	26.846	0	434.613	0	2.57	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6068	0	7.4355	0	2319	0	2281	0	1141.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	436.00	0	10.8000	0	35.0292	0	26.845	0	432.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	435.76	0	10.8019	0	35.0292	0	26.844	0	432.709	0	2.57	0	1.0	0	-1e10	1	0.0104	0	0.000381	0	1.24	0	7.6075	0	7.4362	0	2319	0	2281	0	1140.1	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	433.96	0	10.8160	0	35.0294	0	26.842	0	430.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	433.80	0	10.8177	0	35.0294	0	26.841	0	430.764	0	2.74	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6076	0	7.4365	0	2319	0	2281	0	1140.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	432.04	0	10.8360	0	35.0290	0	26.838	0	429.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	431.68	0	10.8383	0	35.0290	0	26.837	0	428.661	0	2.72	0	1.0	0	-1e10	1	0.0168	0	0.000415	0	1.33	0	7.6068	0	7.4360	0	2318	0	2281	0	1142.4	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	430.00	0	10.8490	0	35.0290	0	26.835	0	426.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	429.76	0	10.8495	0	35.0290	0	26.835	0	426.757	0	2.71	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6066	0	7.4359	0	2318	0	2281	0	1143.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	427.96	0	10.8530	0	35.0290	0	26.835	0	424.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	427.80	0	10.8535	0	35.0291	0	26.835	0	424.812	0	2.73	0	1.0	0	-1e10	1	0.0171	0	0.000405	0	1.31	0	7.6071	0	7.4363	0	2318	0	2281	0	1142.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	426.04	0	10.8590	0	35.0296	0	26.834	0	423.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	425.68	0	10.8618	0	35.0297	0	26.834	0	422.709	0	2.72	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6070	0	7.4363	0	2318	0	2281	0	1142.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	424.00	0	10.8750	0	35.0300	0	26.831	0	421.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	423.76	0	10.8785	0	35.0298	0	26.831	0	420.805	0	2.72	0	1.0	0	-1e10	1	0.0171	0	0.000416	0	1.34	0	7.6075	0	7.4368	0	2318	0	2280	0	1141.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	422.00	0	10.9040	0	35.0284	0	26.825	0	419.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	421.84	0	10.9058	0	35.0285	0	26.825	0	418.900	0	2.80	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6080	0	7.4376	0	2318	0	2280	0	1140.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	420.00	0	10.9270	0	35.0296	0	26.822	0	417.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	419.76	0	10.9292	0	35.0296	0	26.821	0	416.837	0	2.86	0	1.1	0	-1e10	1	0.0171	0	0.000578	0	1.76	0	7.6069	0	7.4367	0	2318	0	2280	0	1144.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	418.04	0	10.9450	0	35.0296	0	26.818	0	415.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	417.68	0	10.9498	0	35.0296	0	26.818	0	414.773	0	2.72	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6054	0	7.4356	0	2318	0	2280	0	1148.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	416.00	0	10.9720	0	35.0296	0	26.814	0	413.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	415.76	0	10.9742	0	35.0296	0	26.813	0	412.869	0	2.58	0	1.0	0	-1e10	1	0.0102	0	0.000425	0	1.36	0	7.6050	0	7.4354	0	2318	0	2280	0	1150.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	414.00	0	10.9900	0	35.0298	0	26.810	0	411.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	413.84	0	10.9914	0	35.0298	0	26.810	0	410.964	0	2.47	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6054	0	7.4359	0	2318	0	2280	0	1149.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	411.96	0	11.0080	0	35.0294	0	26.807	0	409.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	411.72	0	11.0090	0	35.0294	0	26.807	0	408.861	0	2.38	0	0.9	0	-1e10	1	0.0201	0	0.000451	0	1.43	0	7.6053	0	7.4360	0	2317	0	2280	0	1149.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	409.96	0	11.0160	0	35.0294	0	26.805	0	407.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	409.76	0	11.0165	0	35.0294	0	26.805	0	406.916	0	2.33	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6062	0	7.4369	0	2317	0	2279	0	1147.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	408.00	0	11.0210	0	35.0296	0	26.805	0	405.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	407.64	0	11.0230	0	35.0297	0	26.804	0	404.813	0	2.34	0	0.9	0	-1e10	1	0.0207	0	0.000395	0	1.28	0	7.6057	0	7.4364	0	2317	0	2280	0	1149.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	406.00	0	11.0320	0	35.0304	0	26.803	0	403.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	405.72	0	11.0354	0	35.0302	0	26.802	0	402.908	0	2.35	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6056	0	7.4365	0	2317	0	2280	0	1149.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	404.00	0	11.0560	0	35.0292	0	26.798	0	401.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	403.80	0	11.0566	0	35.0293	0	26.798	0	401.003	0	2.35	0	0.9	0	-1e10	1	0.0172	0	0.000393	0	1.28	0	7.6064	0	7.4373	0	2317	0	2279	0	1147.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	401.96	0	11.0620	0	35.0298	0	26.797	0	399.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	401.72	0	11.0633	0	35.0298	0	26.797	0	398.940	0	2.34	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6054	0	7.4364	0	2317	0	2279	0	1150.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	399.96	0	11.0730	0	35.0296	0	26.795	0	397.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	399.76	0	11.0738	0	35.0296	0	26.795	0	396.995	0	2.33	0	0.9	0	-1e10	1	0.0136	0	0.000462	0	1.46	0	7.6046	0	7.4358	0	2317	0	2280	0	1153.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	397.96	0	11.0810	0	35.0300	0	26.794	0	395.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	397.68	0	11.0827	0	35.0300	0	26.793	0	394.931	0	2.31	0	0.9	0	34.68	0	-1e10	1	-1e10	1	-1e10	1	7.6056	0	7.4363	0	2317	0	2276	0	1149.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	395.96	0	11.0930	0	35.0300	0	26.792	0	393.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	395.80	0	11.0944	0	35.0300	0	26.791	0	393.066	0	2.28	0	0.9	0	-1e10	1	0.0169	0	0.000385	0	1.25	0	7.6053	0	7.4365	0	2317	0	2279	0	1152.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	393.96	0	11.1100	0	35.0294	0	26.788	0	391.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	393.68	0	11.1115	0	35.0294	0	26.788	0	390.963	0	2.33	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6059	0	7.4372	0	2317	0	2279	0	1150.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	391.96	0	11.1210	0	35.0296	0	26.786	0	389.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	391.80	0	11.1222	0	35.0296	0	26.786	0	389.098	0	2.34	0	0.9	0	-1e10	1	0.0205	0	0.000484	0	1.51	0	7.6053	0	7.4367	0	2317	0	2279	0	1152.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	389.96	0	11.1360	0	35.0300	0	26.784	0	387.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	389.68	0	11.1385	0	35.0300	0	26.783	0	386.994	0	2.34	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6051	0	7.4367	0	2317	0	2279	0	1153.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	387.96	0	11.1540	0	35.0300	0	26.780	0	385.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	387.80	0	11.1557	0	35.0300	0	26.780	0	385.129	0	2.29	0	0.9	0	-1e10	1	0.0172	0	0.000387	0	1.26	0	7.6044	0	7.4362	0	2317	0	2279	0	1156.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	385.96	0	11.1750	0	35.0294	0	26.776	0	383.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	385.72	0	11.1766	0	35.0294	0	26.776	0	383.065	0	2.26	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6049	0	7.4369	0	2317	0	2279	0	1154.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	384.00	0	11.1880	0	35.0292	0	26.773	0	381.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	383.84	0	11.1887	0	35.0292	0	26.773	0	381.200	0	2.25	0	0.8	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.6042	0	7.4363	0	2317	0	2279	0	1157.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	382.00	0	11.1970	0	35.0294	0	26.772	0	379.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	381.76	0	11.1991	0	35.0294	0	26.771	0	379.136	0	2.25	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6054	0	7.4374	0	2317	0	2279	0	1154.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	379.96	0	11.2150	0	35.0292	0	26.768	0	377.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	379.68	0	11.2170	0	35.0292	0	26.768	0	377.072	0	2.23	0	0.8	0	-1e10	1	0.0171	0	0.000485	0	1.51	0	7.6050	0	7.4373	0	2317	0	2279	0	1155.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	378.00	0	11.2290	0	35.0290	0	26.766	0	375.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	377.84	0	11.2304	0	35.0290	0	26.765	0	375.247	0	2.24	0	0.8	0	34.06	0	-1e10	1	-1e10	1	-1e10	1	7.6054	0	7.4373	0	2317	0	2276	0	1153.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	376.04	0	11.2460	0	35.0290	0	26.762	0	373.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	375.76	0	11.2476	0	35.0289	0	26.762	0	373.183	0	2.23	0	0.8	0	-1e10	1	0.0171	0	0.000455	0	1.44	0	7.6056	0	7.4380	0	2317	0	2279	0	1154.6	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	373.96	0	11.2580	0	35.0282	0	26.760	0	371.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	373.72	0	11.2587	0	35.0282	0	26.759	0	371.158	0	2.24	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6050	0	7.4376	0	2317	0	2279	0	1156.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	372.00	0	11.2640	0	35.0286	0	26.759	0	369.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	371.84	0	11.2656	0	35.0286	0	26.758	0	369.293	0	2.23	0	0.8	0	-1e10	1	0.0171	0	0.000396	0	1.28	0	7.6051	0	7.4377	0	2317	0	2279	0	1156.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	370.04	0	11.2830	0	35.0290	0	26.755	0	367.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	369.80	0	11.2858	0	35.0289	0	26.755	0	367.269	0	2.22	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6053	0	7.4380	0	2317	0	2279	0	1156.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	368.00	0	11.3070	0	35.0280	0	26.750	0	365.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	367.72	0	11.3101	0	35.0279	0	26.750	0	365.205	0	2.22	0	0.8	0	-1e10	1	0.0171	0	0.000393	0	1.28	0	7.6052	0	7.4382	0	2317	0	2279	0	1157.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	366.04	0	11.3290	0	35.0274	0	26.746	0	363.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	365.72	0	11.3332	0	35.0274	0	26.745	0	363.220	0	2.27	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6061	0	7.4392	0	2317	0	2278	0	1154.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	364.08	0	11.3550	0	35.0274	0	26.741	0	361.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	363.80	0	11.3591	0	35.0273	0	26.740	0	361.315	0	2.33	0	0.9	0	-1e10	1	0.0171	0	0.000440	0	1.40	0	7.6065	0	7.4399	0	2317	0	2278	0	1154.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	362.04	0	11.3850	0	35.0268	0	26.735	0	359.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	361.80	0	11.3869	0	35.0268	0	26.734	0	359.331	0	2.36	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6062	0	7.4399	0	2317	0	2278	0	1155.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	360.00	0	11.4010	0	35.0266	0	26.732	0	357.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	359.76	0	11.4026	0	35.0266	0	26.731	0	357.306	0	2.38	0	0.9	0	-1e10	1	0.0171	0	0.000384	0	1.25	0	7.6063	0	7.4401	0	2317	0	2278	0	1155.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	357.96	0	11.4150	0	35.0270	0	26.729	0	355.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	357.72	0	11.4180	0	35.0270	0	26.729	0	355.282	0	2.37	0	0.9	0	34.42	0	-1e10	1	-1e10	1	-1e10	1	7.6061	0	7.4397	0	2317	0	2275	0	1154.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	355.96	0	11.4400	0	35.0268	0	26.725	0	353.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	355.72	0	11.4421	0	35.0267	0	26.724	0	353.297	0	2.37	0	0.9	0	-1e10	1	0.0136	0	0.000370	0	1.22	0	7.6064	0	7.4405	0	2317	0	2278	0	1156.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	354.00	0	11.4570	0	35.0262	0	26.721	0	351.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	353.84	0	11.4581	0	35.0262	0	26.721	0	351.432	0	2.34	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6065	0	7.4408	0	2317	0	2278	0	1156.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	352.00	0	11.4710	0	35.0262	0	26.718	0	349.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	351.84	0	11.4715	0	35.0262	0	26.718	0	349.447	0	2.35	0	0.9	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6062	0	7.4406	0	2317	0	2278	0	1157.3	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	350.00	0	11.4770	0	35.0264	0	26.717	0	347.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	349.80	0	11.4787	0	35.0265	0	26.717	0	347.422	0	2.32	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6067	0	7.4410	0	2317	0	2278	0	1156.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	348.04	0	11.4940	0	35.0272	0	26.715	0	345.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	347.80	0	11.4969	0	35.0271	0	26.714	0	345.438	0	2.30	0	0.9	0	34.21	0	0.0169	0	0.000380	0	1.24	0	7.6058	0	7.4400	0	2318	0	2275	0	1157.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	346.00	0	11.5190	0	35.0264	0	26.709	0	343.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	345.76	0	11.5225	0	35.0264	0	26.709	0	343.413	0	2.30	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6055	0	7.4404	0	2318	0	2278	0	1160.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	344.00	0	11.5480	0	35.0262	0	26.704	0	341.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	343.72	0	11.5528	0	35.0260	0	26.703	0	341.389	0	2.31	0	0.9	0	-1e10	1	0.0136	0	0.000382	0	1.25	0	7.6066	0	7.4417	0	2318	0	2278	0	1157.6	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	341.96	0	11.5830	0	35.0246	0	26.696	0	339.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	341.68	0	11.5860	0	35.0247	0	26.695	0	339.364	0	2.37	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6067	0	7.4421	0	2317	0	2278	0	1157.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	340.00	0	11.6040	0	35.0252	0	26.692	0	337.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	339.84	0	11.6058	0	35.0251	0	26.692	0	337.538	0	2.41	0	0.9	0	-1e10	1	0.0169	0	0.000370	0	1.22	0	7.6078	0	7.4434	0	2317	0	2277	0	1155.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	338.08	0	11.6260	0	35.0244	0	26.688	0	335.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	337.84	0	11.6280	0	35.0244	0	26.687	0	335.553	0	2.41	0	0.9	0	34.25	0	-1e10	1	-1e10	1	-1e10	1	7.6068	0	7.4422	0	2318	0	2275	0	1156.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	336.08	0	11.6430	0	35.0246	0	26.685	0	333.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	335.80	0	11.6459	0	35.0246	0	26.684	0	333.529	0	2.38	0	0.9	0	-1e10	1	0.0171	0	0.000508	0	1.57	0	7.6073	0	7.4433	0	2318	0	2277	0	1157.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	334.04	0	11.6640	0	35.0248	0	26.681	0	331.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	333.84	0	11.6668	0	35.0248	0	26.680	0	331.584	0	2.35	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6070	0	7.4431	0	2318	0	2278	0	1158.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	332.04	0	11.6920	0	35.0246	0	26.675	0	329.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	331.80	0	11.6974	0	35.0245	0	26.674	0	329.559	0	2.30	0	0.9	0	-1e10	1	0.0171	0	0.000433	0	1.38	0	7.6069	0	7.4434	0	2318	0	2278	0	1159.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	330.04	0	11.7370	0	35.0236	0	26.666	0	327.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	329.76	0	11.7409	0	35.0236	0	26.665	0	327.535	0	2.27	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6068	0	7.4438	0	2317	0	2277	0	1159.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	328.04	0	11.7650	0	35.0234	0	26.661	0	325.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	327.80	0	11.7695	0	35.0232	0	26.660	0	325.589	0	2.24	0	0.8	0	33.91	0	0.0101	0	0.000407	0	1.31	0	7.6069	0	7.4438	0	2317	0	2274	0	1158.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	326.08	0	11.8020	0	35.0216	0	26.652	0	323.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	325.84	0	11.8049	0	35.0215	0	26.652	0	323.644	0	2.23	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6085	0	7.4460	0	2317	0	2276	0	1155.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	324.00	0	11.8270	0	35.0206	0	26.647	0	321.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	323.68	0	11.8298	0	35.0207	0	26.646	0	321.500	0	2.31	0	0.9	0	-1e10	1	0.0168	0	0.000360	0	1.19	0	7.6093	0	7.4470	0	2317	0	2276	0	1153.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	321.96	0	11.8450	0	35.0212	0	26.644	0	319.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	321.72	0	11.8495	0	35.0211	0	26.643	0	319.555	0	2.39	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6088	0	7.4467	0	2317	0	2276	0	1155.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	320.00	0	11.8820	0	35.0206	0	26.636	0	317.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	319.76	0	11.8846	0	35.0205	0	26.636	0	317.610	0	2.44	0	0.9	0	-1e10	1	0.0136	0	0.000404	0	1.30	0	7.6090	0	7.4473	0	2317	0	2275	0	1155.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	318.00	0	11.9040	0	35.0200	0	26.631	0	315.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	317.76	0	11.9069	0	35.0199	0	26.631	0	315.625	0	2.44	0	0.9	0	33.85	0	-1e10	1	-1e10	1	-1e10	1	7.6094	0	7.4475	0	2317	0	2272	0	1153.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	315.96	0	11.9290	0	35.0192	0	26.626	0	313.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	315.80	0	11.9311	0	35.0192	0	26.626	0	313.679	0	2.48	0	0.9	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.6098	0	7.4485	0	2317	0	2275	0	1153.9	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	313.96	0	11.9550	0	35.0190	0	26.621	0	311.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	313.68	0	11.9593	0	35.0191	0	26.620	0	311.575	0	2.52	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6089	0	7.4479	0	2317	0	2275	0	1156.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	312.00	0	11.9850	0	35.0200	0	26.616	0	309.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	311.76	0	11.9938	0	35.0197	0	26.614	0	309.669	0	2.53	0	1.0	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6091	0	7.4485	0	2316	0	2275	0	1156.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	310.04	0	12.0570	0	35.0176	0	26.600	0	307.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	309.80	0	12.0630	0	35.0173	0	26.599	0	307.724	0	2.51	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6086	0	7.4488	0	2316	0	2274	0	1158.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	308.04	0	12.1070	0	35.0152	0	26.589	0	305.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	307.80	0	12.1118	0	35.0152	0	26.588	0	305.739	0	2.47	0	0.9	0	33.78	0	0.0135	0	0.000381	0	1.24	0	7.6091	0	7.4495	0	2316	0	2270	0	1155.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	306.00	0	12.1480	0	35.0154	0	26.581	0	303.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	305.80	0	12.1518	0	35.0152	0	26.580	0	303.754	0	2.43	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6093	0	7.4505	0	2316	0	2273	0	1157.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	303.92	0	12.1880	0	35.0136	0	26.572	0	301.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	303.72	0	12.1920	0	35.0136	0	26.571	0	301.689	0	2.43	0	0.9	0	-1e10	1	0.0100	0	0.000416	0	1.34	0	7.6100	0	7.4516	0	2315	0	2273	0	1155.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	301.96	0	12.2270	0	35.0136	0	26.564	0	299.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	301.72	0	12.2325	0	35.0135	0	26.563	0	299.704	0	2.44	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6096	0	7.4517	0	2315	0	2272	0	1157.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	300.04	0	12.2710	0	35.0126	0	26.555	0	298.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	299.80	0	12.2783	0	35.0125	0	26.554	0	297.798	0	2.38	0	0.9	0	-1e10	1	0.0168	0	0.000705	0	2.09	0	7.6102	0	7.4527	0	2315	0	2272	0	1155.9	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	298.00	0	12.3330	0	35.0120	0	26.542	0	296.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	297.72	0	12.3397	0	35.0117	0	26.541	0	295.734	0	2.34	0	0.9	0	33.25	0	-1e10	1	-1e10	1	-1e10	1	7.6095	0	7.4524	0	2315	0	2269	0	1156.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	295.96	0	12.3820	0	35.0098	0	26.531	0	293.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	295.80	0	12.3855	0	35.0097	0	26.530	0	293.828	0	2.27	0	0.9	0	-1e10	1	0.0171	0	0.000407	0	1.31	0	7.6101	0	7.4539	0	2315	0	2271	0	1157.0	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	293.96	0	12.4260	0	35.0082	0	26.521	0	292.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	293.76	0	12.4287	0	35.0083	0	26.521	0	291.803	0	2.23	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6096	0	7.4539	0	2315	0	2271	0	1159.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	292.00	0	12.4520	0	35.0092	0	26.517	0	290.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	291.84	0	12.4559	0	35.0092	0	26.516	0	289.897	0	2.21	0	0.8	0	-1e10	1	0.0136	0	0.000394	0	1.28	0	7.6105	0	7.4550	0	2315	0	2271	0	1156.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	290.00	0	12.5010	0	35.0090	0	26.507	0	288.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	289.76	0	12.5083	0	35.0086	0	26.506	0	287.832	0	2.18	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6096	0	7.4548	0	2314	0	2271	0	1159.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	288.00	0	12.5620	0	35.0060	0	26.493	0	286.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	287.84	0	12.5641	0	35.0060	0	26.493	0	285.926	0	2.14	0	0.8	0	32.72	0	0.0169	0	0.000487	0	1.52	0	7.6113	0	7.4566	0	2314	0	2267	0	1154.0	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	286.00	0	12.5880	0	35.0062	0	26.488	0	284.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	285.80	0	12.5926	0	35.0062	0	26.487	0	283.901	0	2.12	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6108	0	7.4568	0	2314	0	2270	0	1157.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	284.08	0	12.6320	0	35.0058	0	26.479	0	282.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	283.76	0	12.6385	0	35.0054	0	26.477	0	281.876	0	2.09	0	0.8	0	-1e10	1	0.0136	0	0.000375	0	1.23	0	7.6103	0	7.4569	0	2314	0	2269	0	1159.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	282.00	0	12.6740	0	35.0032	0	26.469	0	280.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	281.72	0	12.6776	0	35.0034	0	26.468	0	279.851	0	2.09	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6111	0	7.4581	0	2314	0	2269	0	1157.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	280.04	0	12.6990	0	35.0044	0	26.465	0	278.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	279.80	0	12.7080	0	35.0042	0	26.463	0	277.945	0	2.08	0	0.8	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6109	0	7.4582	0	2314	0	2269	0	1158.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	278.04	0	12.7740	0	35.0028	0	26.448	0	276.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	277.72	0	12.7838	0	35.0027	0	26.446	0	275.880	0	2.10	0	0.8	0	32.30	0	-1e10	1	-1e10	1	-1e10	1	7.6104	0	7.4582	0	2314	0	2266	0	1158.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	276.04	0	12.8350	0	35.0022	0	26.436	0	274.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	275.72	0	12.8502	0	35.0032	0	26.434	0	273.895	0	2.25	0	0.9	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6149	0	7.4636	0	2314	0	2267	0	1148.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	274.04	0	12.9300	0	35.0086	0	26.422	0	272.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	273.72	0	12.9460	0	35.0097	0	26.419	0	271.909	0	3.13	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4687	0	2314	0	2265	0	1137.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	272.00	0	13.0320	0	35.0156	0	26.407	0	270.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	271.76	0	13.0392	0	35.0155	0	26.405	0	269.964	0	4.24	0	1.6	0	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.6234	0	7.4737	0	2314	0	2263	0	1125.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	269.96	0	13.0930	0	35.0146	0	26.394	0	268.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	269.80	0	13.0953	0	35.0147	0	26.393	0	268.018	0	5.45	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4745	0	2314	0	2263	0	1126.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	268.00	0	13.1210	0	35.0156	0	26.389	0	266.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	267.84	0	13.1239	0	35.0153	0	26.388	0	266.072	0	6.00	0	2.3	0	32.40	0	0.0099	0	0.000334	0	1.12	0	7.6240	0	7.4749	0	2314	0	2260	0	1123.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	266.04	0	13.1560	0	35.0122	0	26.379	0	264.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	265.72	0	13.1623	0	35.0121	0	26.378	0	263.968	0	6.30	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6228	0	7.4746	0	2314	0	2263	0	1128.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	263.96	0	13.1970	0	35.0118	0	26.370	0	262.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	263.76	0	13.2043	0	35.0119	0	26.369	0	262.022	0	6.10	0	2.4	0	-1e10	1	0.0133	0	0.000324	0	1.09	0	7.6224	0	7.4747	0	2314	0	2263	0	1130.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	261.96	0	13.2700	0	35.0132	0	26.357	0	260.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	261.80	0	13.2718	0	35.0133	0	26.356	0	260.076	0	6.12	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6252	0	7.4781	0	2313	0	2262	0	1123.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	260.00	0	13.2920	0	35.0146	0	26.353	0	258.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	259.84	0	13.2936	0	35.0144	0	26.353	0	258.130	0	6.56	0	2.6	0	32.26	0	0.0169	0	0.000370	0	1.21	0	7.6264	0	7.4791	0	2313	0	2258	0	1118.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	258.04	0	13.3120	0	35.0126	0	26.347	0	256.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	257.72	0	13.3162	0	35.0123	0	26.346	0	256.025	0	6.84	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6259	0	7.4792	0	2313	0	2261	0	1121.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	256.04	0	13.3380	0	35.0106	0	26.341	0	254.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	255.80	0	13.3427	0	35.0095	0	26.339	0	254.119	0	6.82	0	2.7	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6252	0	7.4788	0	2313	0	2261	0	1124.0	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	254.00	0	13.3780	0	35.0012	0	26.325	0	252.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	253.72	0	13.3818	0	35.0007	0	26.324	0	252.054	0	6.27	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4740	0	2313	0	2262	0	1140.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	252.00	0	13.4050	0	34.9978	0	26.317	0	250.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	251.76	0	13.4129	0	34.9976	0	26.315	0	250.108	0	5.27	0	2.1	0	-1e10	1	0.0064	0	0.000334	0	1.12	0	7.6186	0	7.4734	0	2312	0	2262	0	1142.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	250.00	0	13.4710	0	34.9960	0	26.302	0	248.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	249.72	0	13.4837	0	34.9956	0	26.299	0	248.083	0	4.46	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4737	0	2312	0	2262	0	1145.0	0	-1e10	1	-0.000024	1	0.000008	1	-0.000016	1	0.000156	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	248.84	0	13.5238	0	34.9943	0	26.290	0	247.209	0	-1e10	1	-1e10	1	31.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000003	1	-0.000034	1	0.000159	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	248.00	0	13.5620	0	34.9930	0	26.281	0	246.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	247.80	0	13.5707	0	34.9927	0	26.279	0	246.176	0	4.03	0	1.6	0	-1e10	1	0.0132	0	0.000347	0	1.16	0	7.6183	0	7.4751	0	2312	0	2261	0	1144.7	0	3.63	1	-0.000026	1	0.000002	1	-0.000027	1	0.000161	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	246.76	0	13.6159	0	34.9911	0	26.268	0	245.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000005	1	-0.000034	1	0.000165	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	246.00	0	13.6490	0	34.9900	0	26.261	0	244.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	245.80	0	13.6522	0	34.9901	0	26.260	0	244.191	0	3.83	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4778	0	2312	0	2260	0	1140.1	0	-1e10	1	-0.000018	1	-0.000005	1	-0.000032	1	0.000154	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	244.80	0	13.6680	0	34.9907	0	26.257	0	243.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000008	1	-0.000024	1	0.000168	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	244.04	0	13.6800	0	34.9912	0	26.255	0	242.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	243.84	0	13.6895	0	34.9907	0	26.253	0	242.245	0	3.93	0	1.5	0	-1e10	1	0.0100	0	0.000405	0	1.31	0	7.6206	0	7.4786	0	2311	0	2259	0	1139.3	0	3.54	1	-0.000014	1	0.000019	1	-0.000024	1	0.000163	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	242.84	0	13.7370	0	34.9881	0	26.241	0	241.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000011	1	-0.000010	1	0.000168	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	242.04	0	13.7750	0	34.9860	0	26.231	0	240.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	241.80	0	13.7851	0	34.9856	0	26.229	0	240.219	0	3.82	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4787	0	2311	0	2259	0	1142.9	0	-1e10	1	-0.000030	1	-0.000003	1	-0.000018	1	0.000153	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	240.84	0	13.8254	0	34.9841	0	26.219	0	239.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000006	1	-0.000016	1	0.000176	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	240.04	0	13.8590	0	34.9828	0	26.211	0	238.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	239.84	0	13.8645	0	34.9822	0	26.210	0	238.273	0	3.72	0	1.5	0	-1e10	1	0.0065	0	0.000330	0	1.11	0	7.6204	0	7.4805	0	2311	0	2258	0	1140.8	0	3.37	1	-0.000029	1	-0.000006	1	-0.000020	1	0.000169	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	238.68	0	13.8964	0	34.9789	0	26.200	0	237.121	0	-1e10	1	-1e10	1	31.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000017	1	0.000001	1	0.000156	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	238.04	0	13.9140	0	34.9770	0	26.195	0	236.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	237.72	0	13.9209	0	34.9771	0	26.194	0	236.168	0	3.48	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4807	0	2310	0	2258	0	1142.6	0	-1e10	1	-0.000022	1	-0.000003	1	-0.000016	1	0.000156	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	236.88	0	13.9390	0	34.9775	0	26.190	0	235.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000000	1	-0.000018	1	0.000162	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	236.00	0	13.9580	0	34.9778	0	26.187	0	234.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	235.72	0	13.9668	0	34.9778	0	26.185	0	234.182	0	3.26	0	1.3	0	-1e10	1	0.0132	0	0.000312	0	1.07	0	7.6197	0	7.4811	0	2310	0	2258	0	1143.6	0	3.36	1	-0.000028	1	-0.000005	1	-0.000006	1	0.000162	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	234.76	0	13.9971	0	34.9777	0	26.178	0	233.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000019	1	-0.000010	1	0.000153	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	234.00	0	14.0210	0	34.9776	0	26.173	0	232.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	233.80	0	14.0276	0	34.9775	0	26.172	0	232.276	0	3.22	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4828	0	2310	0	2257	0	1141.2	0	-1e10	1	-0.000029	1	-0.000012	1	-0.000012	1	0.000148	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	232.80	0	14.0606	0	34.9769	0	26.164	0	231.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000008	1	-0.000013	1	0.000147	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	232.00	0	14.0870	0	34.9764	0	26.158	0	230.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	231.72	0	14.0976	0	34.9763	0	26.156	0	230.211	0	3.29	0	1.3	0	-1e10	1	0.0100	0	0.000323	0	1.09	0	7.6211	0	7.4840	0	2310	0	2256	0	1140.5	0	3.45	1	-0.000021	1	0.000006	1	-0.000004	1	0.000157	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	230.68	0	14.1372	0	34.9759	0	26.147	0	229.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000008	1	-0.000016	1	0.000147	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	230.00	0	14.1630	0	34.9756	0	26.142	0	228.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	229.80	0	14.1713	0	34.9756	0	26.140	0	228.304	0	3.33	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4858	0	2310	0	2255	0	1138.1	0	-1e10	1	-0.000021	1	-0.000011	1	-0.000011	1	0.000147	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	228.68	0	14.2178	0	34.9759	0	26.130	0	227.192	0	-1e10	1	-1e10	1	31.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000011	1	-0.000002	1	0.000145	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	228.00	0	14.2460	0	34.9760	0	26.124	0	226.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	227.72	0	14.2531	0	34.9754	0	26.122	0	226.239	0	3.55	0	1.4	0	-1e10	1	0.0030	0	0.000301	0	1.04	0	7.6248	0	7.4893	0	2309	0	2254	0	1131.3	0	3.28	1	-0.000027	1	-0.000013	1	0.000000	1	0.000149	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	226.72	0	14.2786	0	34.9733	0	26.115	0	225.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000014	1	0.000001	1	0.000165	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	226.00	0	14.2970	0	34.9718	0	26.110	0	224.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	225.72	0	14.3018	0	34.9719	0	26.109	0	224.253	0	3.80	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6246	0	7.4896	0	2309	0	2253	0	1132.2	0	-1e10	1	-0.000032	1	-0.000003	1	0.000001	1	0.000148	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	224.72	0	14.3188	0	34.9722	0	26.106	0	223.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000008	1	0.000006	1	0.000153	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	224.00	0	14.3310	0	34.9724	0	26.103	0	222.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	223.72	0	14.3471	0	34.9723	0	26.100	0	222.267	0	3.80	0	1.5	0	-1e10	1	0.0162	0	0.000311	0	1.06	0	7.6229	0	7.4886	0	2309	0	2254	0	1137.2	0	3.35	1	-0.000024	1	-0.000006	1	0.000002	1	0.000151	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	222.72	0	14.4046	0	34.9720	0	26.087	0	221.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000008	1	-0.000002	1	0.000159	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	222.00	0	14.4460	0	34.9718	0	26.078	0	220.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	221.68	0	14.4750	0	34.9704	0	26.071	0	220.241	0	3.76	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4909	0	2308	0	2252	0	1135.7	0	-1e10	1	-0.000034	1	0.000005	1	0.000006	1	0.000147	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	220.68	0	14.5657	0	34.9658	0	26.048	0	219.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000011	1	0.000006	1	0.000150	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	219.96	0	14.6310	0	34.9626	0	26.031	0	218.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	219.68	0	14.6496	0	34.9611	0	26.026	0	218.255	0	3.78	0	1.5	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.6255	0	7.4948	0	2308	0	2250	0	1131.4	0	3.52	1	-0.000022	1	-0.000002	1	0.000010	1	0.000150	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	218.68	0	14.7161	0	34.9557	0	26.008	0	217.262	0	-1e10	1	-1e10	1	30.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	0.000014	1	0.000150	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	217.96	0	14.7640	0	34.9518	0	25.994	0	216.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	217.68	0	14.7796	0	34.9507	0	25.990	0	216.269	0	3.72	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4947	0	2307	0	2249	0	1137.1	0	-1e10	1	-0.000026	1	-0.000000	1	0.000012	1	0.000148	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	216.68	0	14.8352	0	34.9468	0	25.975	0	215.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	0.000019	1	0.000009	1	0.000145	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	216.00	0	14.8730	0	34.9442	0	25.965	0	214.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	215.68	0	14.8848	0	34.9439	0	25.962	0	214.283	0	3.42	0	1.4	0	-1e10	1	0.0064	0	0.000278	0	0.98	0	7.6242	0	7.4966	0	2306	0	2248	0	1135.9	0	3.37	1	-0.000030	1	0.000002	1	0.000009	1	0.000154	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	214.68	0	14.9218	0	34.9431	0	25.953	0	213.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000000	1	0.000011	1	0.000147	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	214.00	0	14.9470	0	34.9426	0	25.947	0	212.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	213.72	0	14.9664	0	34.9429	0	25.943	0	212.337	0	3.12	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6243	0	7.4976	0	2306	0	2247	0	1136.2	0	-1e10	1	-0.000028	1	-0.000003	1	0.000004	1	0.000140	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	212.72	0	15.0358	0	34.9438	0	25.929	0	211.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000000	1	0.000011	1	0.000136	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	212.04	0	15.0830	0	34.9444	0	25.919	0	210.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	211.76	0	15.0963	0	34.9447	0	25.916	0	210.391	0	2.98	0	1.2	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6274	0	7.5022	0	2305	0	2246	0	1128.1	0	3.36	1	-0.000025	1	-0.000003	1	0.000009	1	0.000150	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	210.76	0	15.1437	0	34.9456	0	25.906	0	209.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000011	1	0.000019	1	0.000156	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	210.08	0	15.1760	0	34.9462	0	25.900	0	208.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	209.80	0	15.1883	0	34.9466	0	25.897	0	208.444	0	3.31	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6317	0	7.5074	0	2305	0	2244	0	1116.6	0	-1e10	1	-0.000026	1	-0.000009	1	0.000019	1	0.000154	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	208.76	0	15.2338	0	34.9479	0	25.888	0	207.412	0	-1e10	1	-1e10	1	30.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000005	1	0.000014	1	0.000142	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	208.00	0	15.2670	0	34.9488	0	25.881	0	206.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	207.80	0	15.2843	0	34.9502	0	25.879	0	206.458	0	3.78	0	1.5	0	-1e10	1	0.0032	0	0.000255	0	0.92	0	7.6311	0	7.5080	0	2305	0	2243	0	1118.9	0	3.36	1	-0.000029	1	-0.000002	1	0.000016	1	0.000146	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	206.60	0	15.3882	0	34.9585	0	25.862	0	205.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000005	1	0.000019	1	0.000156	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	205.92	0	15.4470	0	34.9632	0	25.852	0	204.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	205.60	0	15.4888	0	34.9677	0	25.847	0	204.274	0	4.39	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6389	0	7.5180	0	2306	0	2240	0	1098.9	0	-1e10	1	-0.000027	1	0.000003	1	0.000013	1	0.000156	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	204.64	0	15.6140	0	34.9814	0	25.829	0	203.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000000	1	0.000027	1	0.000147	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	203.92	0	15.7080	0	34.9916	0	25.816	0	202.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	203.64	0	15.7356	0	34.9932	0	25.811	0	202.327	0	6.32	0	2.6	0	-1e10	1	0.0027	0	0.000458	0	1.45	0	7.6533	0	7.5348	0	2306	0	2235	0	1061.7	0	3.27	1	-0.000027	1	0.000013	1	0.000021	1	0.000150	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	202.64	0	15.8340	0	34.9990	0	25.793	0	201.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	0.000022	1	0.000145	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	201.96	0	15.9010	0	35.0030	0	25.781	0	200.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	201.68	0	15.9315	0	35.0046	0	25.775	0	200.381	0	9.77	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6646	0	7.5481	0	2306	0	2230	0	1033.1	0	-1e10	1	-0.000028	1	0.000002	1	0.000033	1	0.000142	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	200.72	0	16.0360	0	35.0101	0	25.755	0	199.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000006	1	0.000033	1	0.000156	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	200.04	0	16.1100	0	35.0140	0	25.741	0	198.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	199.76	0	16.1219	0	35.0113	0	25.737	0	198.474	0	13.35	0	5.5	0	-1e10	1	0.0027	0	0.000265	0	0.94	0	7.6738	0	7.5593	0	2306	0	2226	0	1010.6	0	3.27	1	-0.000028	1	-0.000004	1	0.000035	1	0.000149	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	198.60	0	16.1712	0	35.0002	0	25.717	0	197.322	0	-1e10	1	-1e10	1	28.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000000	1	0.000043	1	0.000147	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	198.04	0	16.1950	0	34.9948	0	25.707	0	196.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	197.64	0	16.1983	0	34.9833	0	25.697	0	196.369	0	16.26	0	6.7	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.6712	0	7.5578	0	2305	0	2225	0	1017.2	0	3.19	1	-0.000024	1	-0.000009	1	0.000034	1	0.000152	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	196.68	0	16.2063	0	34.9556	0	25.674	0	195.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000006	1	0.000046	1	0.000153	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	196.00	0	16.2120	0	34.9360	0	25.658	0	194.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	195.72	0	16.2324	0	34.9352	0	25.652	0	194.462	0	15.90	0	6.6	0	-1e10	1	0.0095	0	0.000291	0	1.01	0	7.6424	0	7.5308	0	2302	0	2233	0	1092.4	0	3.34	1	-0.000027	1	0.000010	1	0.000041	1	0.000153	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	194.72	0	16.3054	0	34.9322	0	25.633	0	193.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000021	1	0.000046	1	0.000147	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	194.00	0	16.3580	0	34.9300	0	25.619	0	192.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	193.84	0	16.3622	0	34.9294	0	25.618	0	192.595	0	12.66	0	5.2	0	-1e10	1	0.0034	0	0.000268	0	0.95	0	7.6478	0	7.5376	0	2302	0	2230	0	1078.2	0	3.28	1	-0.000020	1	-0.000003	1	0.000050	1	0.000145	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	192.68	0	16.3923	0	34.9251	0	25.608	0	191.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000008	1	0.000057	1	0.000147	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	192.00	0	16.4100	0	34.9226	0	25.602	0	190.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	191.72	0	16.4199	0	34.9209	0	25.598	0	190.490	0	10.37	0	4.3	0	-1e10	1	0.0027	0	0.000754	0	2.21	0	7.6434	0	7.5341	0	2301	0	2230	0	1090.3	0	3.35	1	-0.000015	1	0.000008	1	0.000059	1	0.000147	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	190.72	0	16.4552	0	34.9147	0	25.585	0	189.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000003	1	0.000059	1	0.000145	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	189.96	0	16.4820	0	34.9100	0	25.575	0	188.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	189.80	0	16.4904	0	34.9095	0	25.573	0	188.583	0	8.82	0	3.7	0	-1e10	1	0.0027	0	0.000445	0	1.41	0	7.6399	0	7.5317	0	2300	0	2230	0	1099.9	0	3.36	1	-0.000017	1	-0.000012	1	0.000070	1	0.000147	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	188.64	0	16.5513	0	34.9060	0	25.556	0	187.431	0	-1e10	1	-1e10	1	29.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000000	1	0.000081	1	0.000150	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	187.96	0	16.5870	0	34.9040	0	25.546	0	186.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	187.52	0	16.6169	0	34.9035	0	25.539	0	186.318	0	7.02	0	2.9	0	-1e10	1	0.0099	0	0.000266	0	0.94	0	7.6380	0	7.5314	0	2300	0	2230	0	1105.8	0	3.18	1	-0.000020	1	0.000010	1	0.000065	1	0.000145	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	186.72	0	16.6711	0	34.9025	0	25.525	0	185.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000008	1	0.000073	1	0.000145	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	186.00	0	16.7200	0	34.9016	0	25.513	0	184.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	185.80	0	16.7399	0	34.9009	0	25.508	0	184.610	0	6.14	0	2.6	0	-1e10	1	0.0066	0	0.000266	0	0.94	0	7.6386	0	7.5335	0	2299	0	2229	0	1104.7	0	3.34	1	-0.000024	1	-0.000017	1	0.000070	1	0.000142	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	184.68	0	16.8514	0	34.8966	0	25.478	0	183.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000010	1	0.000078	1	0.000142	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	183.92	0	16.9270	0	34.8938	0	25.458	0	182.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	183.76	0	16.9351	0	34.8931	0	25.456	0	182.584	0	5.54	0	2.3	0	-1e10	1	0.0096	0	0.000266	0	0.95	0	7.6392	0	7.5367	0	2298	0	2227	0	1103.4	0	3.28	1	-0.000018	1	0.000008	1	0.000080	1	0.000144	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	182.64	0	16.9917	0	34.8881	0	25.438	0	181.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000006	1	0.000086	1	0.000139	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	182.00	0	17.0240	0	34.8852	0	25.429	0	180.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	181.52	0	17.0482	0	34.8851	0	25.423	0	180.360	0	5.10	0	2.1	0	-1e10	1	0.0027	0	0.000278	0	0.98	0	7.6387	0	7.5376	0	2298	0	2226	0	1105.4	0	3.00	1	-0.000018	1	-0.000006	1	0.000094	1	0.000139	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	180.80	0	17.0846	0	34.8850	0	25.414	0	179.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000008	1	0.000086	1	0.000136	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	180.08	0	17.1210	0	34.8848	0	25.405	0	178.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	179.68	0	17.1400	0	34.8844	0	25.400	0	178.532	0	4.74	0	2.0	0	-1e10	1	0.0027	0	0.000308	0	1.05	0	7.6404	0	7.5404	0	2297	0	2224	0	1101.1	0	3.30	1	-0.000014	1	-0.000002	1	0.000091	1	0.000136	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	178.60	0	17.1914	0	34.8832	0	25.387	0	177.459	0	-1e10	1	-1e10	1	28.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000005	1	0.000097	1	0.000153	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	178.04	0	17.2180	0	34.8826	0	25.380	0	176.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	177.52	0	17.2610	0	34.8802	0	25.368	0	176.387	0	4.56	0	1.9	0	-1e10	1	0.0063	0	0.000338	0	1.13	0	7.6389	0	7.5405	0	2297	0	2224	0	1105.7	0	3.45	1	-0.000018	1	0.000019	1	0.000121	1	0.000136	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	176.80	0	17.3205	0	34.8769	0	25.351	0	175.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000010	1	0.000107	1	0.000142	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	176.08	0	17.3800	0	34.8736	0	25.334	0	174.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	175.72	0	17.3963	0	34.8745	0	25.331	0	174.599	0	4.32	0	1.8	0	-1e10	1	0.0063	0	0.000327	0	1.10	0	7.6393	0	7.5426	0	2296	0	2222	0	1105.1	0	3.29	1	-0.000026	1	0.000004	1	0.000121	1	0.000144	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	174.84	0	17.4360	0	34.8767	0	25.323	0	173.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000016	1	0.000129	1	0.000130	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	174.00	0	17.4740	0	34.8788	0	25.316	0	172.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	173.76	0	17.5042	0	34.8776	0	25.307	0	172.652	0	4.25	0	1.8	0	-1e10	1	0.0030	0	0.000305	0	1.05	0	7.6403	0	7.5449	0	2296	0	2221	0	1102.8	0	3.35	1	-0.000013	1	0.000023	1	0.000133	1	0.000133	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	172.72	0	17.6353	0	34.8725	0	25.272	0	171.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000005	1	0.000142	1	0.000133	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	171.96	0	17.7310	0	34.8688	0	25.246	0	170.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	171.80	0	17.7455	0	34.8689	0	25.242	0	170.706	0	4.36	0	1.9	0	-1e10	1	-0.0006	0	0.000292	0	1.01	0	7.6413	0	7.5490	0	2295	0	2219	0	1100.8	0	3.19	1	-0.000018	1	0.000007	1	0.000144	1	0.000131	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	170.72	0	17.8436	0	34.8694	0	25.219	0	169.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000013	1	0.000150	1	0.000133	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	170.00	0	17.9090	0	34.8698	0	25.203	0	168.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	169.68	0	17.9554	0	34.8674	0	25.190	0	168.600	0	4.44	0	1.9	0	-1e10	1	0.0080	0	0.000301	0	1.03	0	7.6418	0	7.5523	0	2294	0	2217	0	1100.1	0	3.33	1	-0.000020	1	0.000015	1	0.000163	1	0.000133	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	168.60	0	18.1121	0	34.8595	0	25.145	0	167.527	0	-1e10	1	-1e10	1	27.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000013	1	0.000174	1	0.000127	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	167.96	0	18.2050	0	34.8548	0	25.118	0	166.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	167.72	0	18.2349	0	34.8526	0	25.109	0	166.653	0	4.58	0	2.0	0	-1e10	1	0.0099	0	0.000303	0	1.04	0	7.6437	0	7.5577	0	2293	0	2214	0	1095.7	0	3.36	1	-0.000019	1	0.000015	1	0.000176	1	0.000134	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	166.84	0	18.3444	0	34.8447	0	25.076	0	165.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000002	1	0.000201	1	0.000142	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	165.96	0	18.4540	0	34.8368	0	25.043	0	164.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	165.80	0	18.4731	0	34.8353	0	25.037	0	164.746	0	4.68	0	2.0	0	-1e10	1	0.0066	0	0.000270	0	0.96	0	7.6418	0	7.5590	0	2291	0	2212	0	1101.3	0	3.28	1	-0.000024	1	0.000002	1	0.000215	1	0.000132	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	164.80	0	18.5925	0	34.8260	0	25.000	0	163.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000019	1	0.000238	1	0.000127	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	164.00	0	18.6880	0	34.8186	0	24.970	0	162.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	163.76	0	18.7070	0	34.8187	0	24.965	0	162.720	0	4.18	0	1.8	0	-1e10	1	0.0063	0	0.000267	0	0.95	0	7.6420	0	7.5622	0	2290	0	2209	0	1101.3	0	3.44	1	-0.000020	1	0.000016	1	0.000240	1	0.000135	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	162.76	0	18.7860	0	34.8190	0	24.946	0	161.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000029	1	0.000252	1	0.000125	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	162.00	0	18.8460	0	34.8192	0	24.931	0	160.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	161.72	0	18.8675	0	34.8191	0	24.925	0	160.694	0	3.87	0	1.7	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.6441	0	7.5663	0	2289	0	2207	0	1096.1	0	3.20	1	-0.000012	1	0.000034	1	0.000265	1	0.000130	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	160.72	0	18.9445	0	34.8186	0	24.905	0	159.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000024	1	0.000281	1	0.000127	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	159.96	0	19.0030	0	34.8182	0	24.890	0	158.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	159.72	0	19.0226	0	34.8186	0	24.885	0	158.707	0	3.92	0	1.7	0	-1e10	1	0.0159	0	0.000291	0	1.01	0	7.6457	0	7.5700	0	2289	0	2206	0	1092.1	0	3.25	1	-0.000022	1	0.000017	1	0.000288	1	0.000127	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	158.68	0	19.1078	0	34.8203	0	24.865	0	157.674	0	-1e10	1	-1e10	1	27.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000027	1	0.000313	1	0.000130	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	157.92	0	19.1700	0	34.8216	0	24.850	0	156.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	157.68	0	19.1906	0	34.8229	0	24.845	0	156.681	0	4.03	0	1.8	0	-1e10	1	0.0006	0	0.000280	0	0.98	0	7.6469	0	7.5733	0	2288	0	2204	0	1089.6	0	3.35	1	-0.000015	1	0.000031	1	0.000341	1	0.000133	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	156.68	0	19.2763	0	34.8282	0	24.828	0	155.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000040	1	0.000366	1	0.000125	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	155.96	0	19.3380	0	34.8320	0	24.815	0	154.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	155.72	0	19.3543	0	34.8322	0	24.810	0	154.734	0	4.61	0	2.0	0	-1e10	1	0.0057	0	0.000301	0	1.04	0	7.6513	0	7.5797	0	2288	0	2202	0	1078.2	0	3.28	1	-0.000012	1	0.000031	1	0.000389	1	0.000127	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	154.72	0	19.4223	0	34.8329	0	24.793	0	153.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000038	1	0.000409	1	0.000136	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	153.96	0	19.4740	0	34.8334	0	24.780	0	152.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	153.72	0	19.4877	0	34.8319	0	24.776	0	152.748	0	5.73	0	2.5	0	-1e10	1	0.0096	0	0.000237	0	0.87	0	7.6563	0	7.5862	0	2288	0	2199	0	1065.5	0	3.27	1	-0.000016	1	0.000045	1	0.000437	1	0.000131	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	152.76	0	19.5424	0	34.8257	0	24.757	0	151.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000038	1	0.000465	1	0.000122	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	151.96	0	19.5880	0	34.8206	0	24.741	0	150.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	151.80	0	19.6023	0	34.8207	0	24.737	0	150.840	0	6.49	0	2.9	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6532	0	7.5847	0	2287	0	2199	0	1074.0	0	3.44	1	-0.000015	1	0.000049	1	0.000474	1	0.000124	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	150.68	0	19.7026	0	34.8212	0	24.712	0	149.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000046	1	0.000500	1	0.000122	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	149.96	0	19.7670	0	34.8216	0	24.695	0	149.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	149.72	0	19.7908	0	34.8207	0	24.688	0	148.774	0	6.72	0	3.0	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6554	0	7.5894	0	2287	0	2197	0	1068.6	0	3.29	1	-0.000023	1	0.000052	1	0.000518	1	0.000117	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	148.76	0	19.8858	0	34.8172	0	24.661	0	147.821	0	-1e10	1	-1e10	1	26.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000081	1	0.000553	1	0.000116	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	147.96	0	19.9650	0	34.8142	0	24.638	0	147.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	147.80	0	19.9786	0	34.8139	0	24.634	0	146.867	0	6.91	0	3.1	0	-1e10	1	0.0069	0	0.000257	0	0.92	0	7.6559	0	7.5923	0	2286	0	2195	0	1067.8	0	3.19	1	-0.000018	1	0.000067	1	0.000558	1	0.000121	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	146.76	0	20.0672	0	34.8121	0	24.609	0	145.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000073	1	0.000609	1	0.000113	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	146.00	0	20.1320	0	34.8108	0	24.591	0	145.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	145.84	0	20.1430	0	34.8103	0	24.588	0	144.920	0	7.21	0	3.2	0	-1e10	1	0.0029	0	0.000245	0	0.89	0	7.6579	0	7.5964	0	2285	0	2193	0	1062.8	0	3.18	1	-0.000023	1	0.000066	1	0.000607	1	0.000121	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	144.80	0	20.2148	0	34.8072	0	24.566	0	143.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000086	1	0.000657	1	0.000127	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	144.00	0	20.2700	0	34.8048	0	24.550	0	143.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	143.76	0	20.2849	0	34.8046	0	24.546	0	142.854	0	7.38	0	3.3	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.6578	0	7.5981	0	2285	0	2192	0	1063.7	0	3.18	1	-0.000009	1	0.000094	1	0.000667	1	0.000130	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	142.76	0	20.3469	0	34.8038	0	24.529	0	141.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000084	1	0.000700	1	0.000125	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	142.00	0	20.3940	0	34.8032	0	24.516	0	141.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	141.88	0	20.4043	0	34.8030	0	24.513	0	140.986	0	7.51	0	3.3	0	-1e10	1	0.0030	0	0.000229	0	0.85	0	7.6588	0	7.6008	0	2284	0	2190	0	1061.2	0	3.18	1	-0.000014	1	0.000103	1	0.000728	1	0.000115	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	140.84	0	20.4934	0	34.8010	0	24.487	0	139.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000103	1	0.000764	1	0.000125	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	140.04	0	20.5620	0	34.7994	0	24.468	0	139.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	139.80	0	20.5866	0	34.7989	0	24.461	0	138.920	0	7.48	0	3.3	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.6579	0	7.6022	0	2284	0	2189	0	1064.2	0	3.42	1	-0.000011	1	0.000112	1	0.000798	1	0.000119	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	138.80	0	20.6890	0	34.7967	0	24.432	0	137.927	0	-1e10	1	-1e10	1	25.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000122	1	0.000823	1	0.000122	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	138.00	0	20.7710	0	34.7950	0	24.408	0	137.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	137.84	0	20.7956	0	34.7939	0	24.401	0	136.973	0	7.28	0	3.3	0	-1e10	1	0.0131	0	0.000220	0	0.83	0	7.6572	0	7.6044	0	2283	0	2188	0	1066.5	0	3.12	1	-0.000014	1	0.000119	1	0.000857	1	0.000114	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	136.84	0	20.9491	0	34.7872	0	24.354	0	135.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000135	1	0.000903	1	0.000113	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	136.00	0	21.0780	0	34.7816	0	24.315	0	135.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	135.76	0	21.1272	0	34.7814	0	24.301	0	134.907	0	7.09	0	3.2	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6573	0	7.6088	0	2281	0	2185	0	1067.0	0	3.17	1	-0.000023	1	0.000140	1	0.000943	1	0.000118	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	134.84	0	21.3158	0	34.7804	0	24.249	0	133.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000138	1	0.000999	1	0.000105	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	134.00	0	21.4880	0	34.7796	0	24.201	0	133.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	133.80	0	21.5098	0	34.7779	0	24.194	0	132.960	0	7.38	0	3.4	0	-1e10	1	0.0137	0	0.000223	0	0.83	0	7.6640	0	7.6206	0	2280	0	2179	0	1049.8	0	3.18	1	-0.000013	1	0.000169	1	0.001026	1	0.000110	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	132.80	0	21.6186	0	34.7691	0	24.157	0	131.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000178	1	0.001066	1	0.000119	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	131.96	0	21.7100	0	34.7618	0	24.126	0	131.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	131.80	0	21.7182	0	34.7582	0	24.121	0	130.973	0	8.81	0	4.0	0	-1e10	1	0.0101	0	0.000254	0	0.91	0	7.6670	0	7.6263	0	2279	0	2176	0	1042.1	0	3.18	1	-0.000008	1	0.000181	1	0.001089	1	0.000126	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	130.76	0	21.7712	0	34.7352	0	24.089	0	129.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000189	1	0.001157	1	0.000113	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	129.96	0	21.8120	0	34.7174	0	24.064	0	129.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	129.76	0	21.8263	0	34.7122	0	24.056	0	128.947	0	9.23	0	4.2	0	-1e10	1	0.0226	0	0.000246	0	0.89	0	7.6563	0	7.6172	0	2276	0	2177	0	1070.4	0	3.10	1	0.000001	1	0.000206	1	0.001193	1	0.000116	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	128.72	0	21.9005	0	34.6851	0	24.015	0	127.913	0	-1e10	1	-1e10	1	24.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000224	1	0.001221	1	0.000127	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	128.04	0	21.9490	0	34.6674	0	23.988	0	127.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	127.76	0	21.9884	0	34.6650	0	23.975	0	126.960	0	6.93	0	3.2	0	-1e10	1	0.0344	0	0.000267	0	0.95	0	7.6482	0	7.6114	0	2274	0	2177	0	1092.2	0	3.17	1	-0.000012	1	0.000229	1	0.001264	1	0.000120	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	126.84	0	22.1180	0	34.6572	0	23.933	0	126.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000241	1	0.001314	1	0.000116	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	126.08	0	22.2250	0	34.6508	0	23.898	0	125.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	125.68	0	22.2694	0	34.6480	0	23.883	0	124.893	0	5.48	0	2.5	0	-1e10	1	0.0284	0	0.000236	0	0.87	0	7.6481	0	7.6150	0	2272	0	2174	0	1092.9	0	3.18	1	-0.000004	1	0.000248	1	0.001333	1	0.000113	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	124.80	0	22.3672	0	34.6419	0	23.851	0	124.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000254	1	0.001400	1	0.000122	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	124.00	0	22.4560	0	34.6364	0	23.822	0	123.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	123.72	0	22.4943	0	34.6351	0	23.810	0	122.946	0	4.57	0	2.1	0	-1e10	1	0.0345	0	0.000464	0	1.46	0	7.6482	0	7.6182	0	2271	0	2172	0	1092.9	0	3.26	1	-0.000012	1	0.000273	1	0.001437	1	0.000119	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	122.60	0	22.6475	0	34.6301	0	23.763	0	121.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000292	1	0.001515	1	0.000130	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	121.96	0	22.7350	0	34.6272	0	23.735	0	121.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	121.52	0	22.8196	0	34.6256	0	23.710	0	120.761	0	4.20	0	2.0	0	-1e10	1	0.0423	0	0.000245	0	0.89	0	7.6498	0	7.6241	0	2270	0	2169	0	1089.2	0	3.18	1	-0.000014	1	0.000308	1	0.001557	1	0.000119	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	120.76	0	22.9658	0	34.6228	0	23.666	0	120.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000338	1	0.001624	1	0.000125	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	120.00	0	23.1120	0	34.6200	0	23.622	0	119.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	119.64	0	23.1989	0	34.6254	0	23.601	0	118.893	0	4.81	0	2.2	0	-1e10	1	0.0453	0	0.000295	0	1.02	0	7.6556	0	7.6349	0	2269	0	2164	0	1074.3	0	3.03	1	-0.000006	1	0.000370	1	0.001694	1	0.000127	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	118.72	0	23.4211	0	34.6392	0	23.547	0	117.979	0	-1e10	1	-1e10	1	23.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000376	1	0.001734	1	0.000127	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	118.00	0	23.5950	0	34.6500	0	23.504	0	117.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	117.68	0	23.6614	0	34.6529	0	23.487	0	116.946	0	7.47	0	3.5	0	-1e10	1	0.0395	0	0.000358	0	1.18	0	7.6764	0	7.6619	0	2270	0	2154	0	1020.0	0	3.16	1	-0.000010	1	0.000408	1	0.001834	1	0.000125	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	116.76	0	23.8525	0	34.6614	0	23.437	0	116.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000441	1	0.001902	1	0.000127	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	116.04	0	24.0020	0	34.6680	0	23.398	0	115.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	115.68	0	24.0380	0	34.6719	0	23.391	0	114.959	0	14.24	0	6.8	0	-1e10	1	0.0354	0	0.000268	0	0.95	0	7.7063	0	7.6969	0	2270	0	2141	0	945.6	0	2.93	1	-0.000011	1	0.000478	1	0.002012	1	0.000123	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	114.72	0	24.1340	0	34.6824	0	23.370	0	114.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000514	1	0.002121	1	0.000133	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	114.00	0	24.2060	0	34.6902	0	23.355	0	113.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	113.80	0	24.2588	0	34.6851	0	23.335	0	113.091	0	20.52	0	9.8	0	-1e10	1	0.0318	0	0.000257	0	0.92	0	7.7120	0	7.7056	0	2271	0	2138	0	932.5	0	2.99	1	-0.000005	1	0.000539	1	0.002195	1	0.000133	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	112.68	0	24.5548	0	34.6564	0	23.225	0	111.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000612	1	0.002359	1	0.000145	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	111.96	0	24.7450	0	34.6380	0	23.154	0	111.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	111.76	0	24.7629	0	34.6362	0	23.147	0	111.064	0	29.47	0	14.2	0	-1e10	1	0.0480	0	0.000290	0	1.01	0	7.7475	0	7.7480	0	2268	0	2118	0	850.6	0	2.75	1	-0.000009	1	0.000642	1	0.002454	1	0.000137	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	110.72	0	24.8560	0	34.6268	0	23.112	0	110.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000696	1	0.002626	1	0.000159	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	109.96	0	24.9240	0	34.6200	0	23.086	0	109.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	109.80	0	24.9392	0	34.6180	0	23.080	0	109.117	0	38.40	0	18.5	0	-1e10	1	0.0525	0	0.000283	0	0.99	0	7.7516	0	7.7545	0	2267	0	2115	0	841.7	0	2.88	1	0.000012	1	0.000731	1	0.002726	1	0.000159	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	108.72	0	25.0417	0	34.6042	0	23.038	0	108.044	0	-1e10	1	-1e10	1	18.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000780	1	0.002885	1	0.000162	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	108.00	0	25.1100	0	34.5950	0	23.011	0	107.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	107.64	0	25.1645	0	34.5893	0	22.990	0	106.971	0	42.48	0	20.5	0	-1e10	1	0.0464	0	0.000314	0	1.07	0	7.7348	0	7.7409	0	2266	0	2119	0	879.4	0	2.82	1	0.000006	1	0.000858	1	0.003050	1	0.000167	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	106.80	0	25.2918	0	34.5759	0	22.941	0	106.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000907	1	0.003154	1	0.000165	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	106.00	0	25.4130	0	34.5632	0	22.894	0	105.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	105.72	0	25.4665	0	34.5565	0	22.873	0	105.063	0	42.14	0	20.5	0	-1e10	1	0.0591	0	0.000317	0	1.08	0	7.7384	0	7.7487	0	2263	0	2114	0	870.9	0	2.81	1	0.000010	1	0.000983	1	0.003333	1	0.000170	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	104.68	0	25.6651	0	34.5317	0	22.793	0	104.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.001024	1	0.003397	1	0.000168	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	104.00	0	25.7950	0	34.5154	0	22.740	0	103.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	103.80	0	25.8271	0	34.5091	0	22.726	0	103.156	0	45.85	0	22.4	0	-1e10	1	0.0535	0	0.000340	0	1.14	0	7.7595	0	7.7749	0	2261	0	2100	0	823.9	0	2.73	1	0.000010	1	0.001088	1	0.003531	1	0.000183	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	102.80	0	25.9876	0	34.4778	0	22.652	0	102.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	0.001083	1	0.003582	1	0.000168	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	102.00	0	26.1160	0	34.4528	0	22.593	0	101.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	101.84	0	26.1305	0	34.4433	0	22.582	0	101.208	0	50.99	0	25.0	0	-1e10	1	0.0597	0	0.000331	0	1.11	0	7.7664	0	7.7862	0	2257	0	2093	0	808.5	0	2.81	1	0.000034	1	0.001183	1	0.003735	1	0.000182	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	100.68	0	26.2355	0	34.3741	0	22.497	0	100.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000034	1	0.001238	1	0.003841	1	0.000185	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	100.00	0	26.2970	0	34.3336	0	22.447	0	99.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	99.60	0	26.3448	0	34.3242	0	22.425	0	98.983	0	55.28	0	27.2	0	-1e10	1	0.0639	0	0.000318	0	1.08	0	7.7511	0	7.7738	0	2252	0	2094	0	840.6	0	3.00	1	0.000022	1	0.001297	1	0.003942	1	0.000193	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	98.84	0	26.4356	0	34.3062	0	22.383	0	98.228	0	-1e10	1	-1e10	1	16.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000034	1	0.001357	1	0.004033	1	0.000196	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	98.00	0	26.5360	0	34.2864	0	22.336	0	97.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	97.76	0	26.5708	0	34.2823	0	22.322	0	97.155	0	56.41	0	27.9	0	-1e10	1	0.0705	0	0.000384	0	1.25	0	7.7750	0	7.8010	0	2250	0	2080	0	789.2	0	2.91	1	0.000040	1	0.001390	1	0.004084	1	0.000196	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	96.68	0	26.7277	0	34.2638	0	22.259	0	96.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000045	1	0.001492	1	0.004239	1	0.000202	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	95.92	0	26.8380	0	34.2508	0	22.214	0	95.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	95.76	0	26.8688	0	34.2409	0	22.197	0	95.168	0	64.03	0	31.8	0	-1e10	1	0.0804	0	0.000390	0	1.27	0	7.8020	0	7.8323	0	2248	0	2064	0	734.5	0	2.75	1	0.000054	1	0.001564	1	0.004373	1	0.000220	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	94.72	0	27.0688	0	34.1767	0	22.085	0	94.134	0	-1e10	1	-1e10	1	13.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000047	1	0.001625	1	0.004535	1	0.000210	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	93.96	0	27.2150	0	34.1298	0	22.003	0	93.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	93.72	0	27.2406	0	34.1161	0	21.984	0	93.141	0	81.28	0	40.6	0	-1e10	1	0.0819	0	0.000390	0	1.27	0	7.8557	0	7.8917	0	2242	0	2032	0	635.2	0	2.54	1	0.000049	1	0.001701	1	0.004639	1	0.000228	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	92.80	0	27.3385	0	34.0634	0	21.913	0	92.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000059	1	0.001796	1	0.004770	1	0.000239	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	91.96	0	27.4280	0	34.0154	0	21.848	0	91.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	91.80	0	27.4470	0	34.0150	0	21.842	0	91.233	0	100.15	0	50.1	0	-1e10	1	0.0944	0	0.000411	0	1.32	0	7.8806	0	7.9197	0	2239	0	2016	0	593.2	0	2.62	1	0.000068	1	0.001878	1	0.004899	1	0.000242	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	90.84	0	27.5611	0	34.0123	0	21.803	0	90.279	0	-1e10	1	-1e10	1	7.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000065	1	0.001882	1	0.004847	1	0.000242	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	90.00	0	27.6610	0	34.0100	0	21.769	0	89.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	89.88	0	27.6683	0	34.0080	0	21.765	0	89.325	0	117.69	0	59.1	0	-1e10	1	0.1097	0	0.000526	0	1.62	0	7.9027	0	7.9451	0	2239	0	2003	0	558.4	0	2.46	1	0.000086	1	0.001991	1	0.005033	1	0.000260	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	88.88	0	27.7290	0	33.9909	0	21.733	0	88.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000095	1	0.002159	1	0.005336	1	0.000276	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	88.04	0	27.7800	0	33.9766	0	21.706	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	87.88	0	27.7802	0	33.9694	0	21.700	0	87.338	0	134.56	0	67.7	0	-1e10	1	0.1107	0	0.000433	0	1.38	0	7.9186	0	7.9626	0	2238	0	1993	0	534.6	0	2.54	1	0.000107	1	0.002282	1	0.005515	1	0.000292	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	86.88	0	27.7817	0	33.9243	0	21.666	0	86.344	0	-1e10	1	-1e10	1	4.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000113	1	0.002395	1	0.005713	1	0.000302	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	86.04	0	27.7830	0	33.8864	0	21.637	0	85.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	85.88	0	27.8132	0	33.8889	0	21.629	0	85.351	0	139.02	0	69.9	0	-1e10	1	0.1073	0	0.000449	0	1.42	0	7.9106	0	7.9550	0	2234	0	1995	0	546.1	0	2.63	1	0.000137	1	0.002547	1	0.005994	1	0.000320	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	84.88	0	28.0019	0	33.9047	0	21.579	0	84.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000140	1	0.002687	1	0.006180	1	0.000334	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	84.00	0	28.1680	0	33.9186	0	21.536	0	83.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	83.92	0	28.1810	0	33.9190	0	21.532	0	83.403	0	150.09	0	75.9	0	-1e10	1	0.1172	0	0.000473	0	1.48	0	7.9457	0	7.9958	0	2235	0	1974	0	495.3	0	2.55	1	0.000153	1	0.002747	1	0.006273	1	0.000336	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	82.88	0	28.3506	0	33.9244	0	21.480	0	82.370	0	-1e10	1	-1e10	1	2.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000180	1	0.002901	1	0.006447	1	0.000354	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	82.00	0	28.4940	0	33.9290	0	21.436	0	81.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	81.84	0	28.4996	0	33.9274	0	21.433	0	81.336	0	164.30	0	83.6	0	-1e10	1	0.1721	0	0.000474	0	1.49	0	7.9638	0	8.0187	0	2236	0	1961	0	470.7	0	2.46	1	0.000203	1	0.002945	1	0.006454	1	0.000359	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	80.84	0	28.5348	0	33.9172	0	21.414	0	80.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000206	1	0.002909	1	0.006255	1	0.000362	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	80.04	0	28.5630	0	33.9090	0	21.399	0	79.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	79.84	0	28.5666	0	33.9042	0	21.394	0	79.349	0	172.99	0	88.1	0	-1e10	1	0.1518	0	0.000474	0	1.49	0	7.9702	0	8.0260	0	2235	0	1957	0	462.3	0	2.37	1	0.000206	1	0.002767	1	0.005914	1	0.000349	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	78.92	0	28.5832	0	33.8822	0	21.372	0	78.435	0	-1e10	1	-1e10	1	1.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000206	1	0.002663	1	0.005595	1	0.000331	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	78.04	0	28.5990	0	33.8612	0	21.351	0	77.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	77.80	0	28.6008	0	33.8547	0	21.345	0	77.322	0	177.90	0	90.6	0	-1e10	1	0.1606	0	0.000463	0	1.46	0	7.9756	0	8.0319	0	2233	0	1952	0	455.2	0	2.10	1	0.000206	1	0.002496	1	0.005216	1	0.000323	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	76.88	0	28.6077	0	33.8298	0	21.324	0	76.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000186	1	0.002316	1	0.004786	1	0.000291	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	76.04	0	28.6140	0	33.8070	0	21.305	0	75.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	75.84	0	28.6121	0	33.8009	0	21.301	0	75.374	0	181.52	0	92.4	0	-1e10	1	0.1577	0	0.000508	0	1.57	0	7.9772	0	8.0336	0	2231	0	1950	0	453.1	0	2.09	1	0.000182	1	0.002180	1	0.004487	1	0.000270	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	74.88	0	28.6032	0	33.7714	0	21.282	0	74.420	0	-1e10	1	-1e10	1	2.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000198	1	0.002221	1	0.004495	1	0.000288	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	74.00	0	28.5950	0	33.7444	0	21.264	0	73.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	73.84	0	28.5908	0	33.7394	0	21.262	0	73.387	0	184.49	0	93.8	0	-1e10	1	0.1710	0	0.000454	0	1.43	0	7.9799	0	8.0359	0	2228	0	1947	0	449.5	0	2.17	1	0.000210	1	0.002330	1	0.004631	1	0.000298	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	72.84	0	28.5648	0	33.7084	0	21.247	0	72.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000230	1	0.002451	1	0.004802	1	0.000314	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	72.00	0	28.5430	0	33.6824	0	21.234	0	71.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	71.84	0	28.5351	0	33.6722	0	21.229	0	71.400	0	186.64	0	94.8	0	-1e10	1	0.1752	0	0.000541	0	1.66	0	7.9809	0	8.0360	0	2226	0	1945	0	448.1	0	2.35	1	0.000277	1	0.002645	1	0.005105	1	0.000337	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	70.84	0	28.4856	0	33.6083	0	21.197	0	70.406	0	-1e10	1	-1e10	1	2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000319	1	0.002988	1	0.005619	1	0.000397	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	69.96	0	28.4420	0	33.5520	0	21.169	0	69.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	69.88	0	28.4416	0	33.5494	0	21.168	0	69.452	0	187.12	0	94.8	0	-1e10	1	0.1789	0	0.000489	0	1.53	0	7.9746	0	8.0282	0	2221	0	1945	0	455.9	0	2.19	1	0.000397	1	0.003495	1	0.006391	1	0.000476	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	68.92	0	28.4363	0	33.5180	0	21.146	0	68.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000479	1	0.004044	1	0.007264	1	0.000548	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	67.96	0	28.4310	0	33.4866	0	21.124	0	67.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	67.88	0	28.4381	0	33.4865	0	21.121	0	67.465	0	188.11	0	95.3	0	-1e10	1	0.1858	0	0.000521	0	1.61	0	7.9800	0	8.0335	0	2218	0	1941	0	448.8	0	1.92	1	0.000559	1	0.004603	1	0.008145	1	0.000597	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	66.88	0	28.5274	0	33.4848	0	21.091	0	66.471	0	-1e10	1	-1e10	1	2.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000651	1	0.005228	1	0.009075	1	0.000692	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	66.00	0	28.6060	0	33.4834	0	21.064	0	65.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	65.84	0	28.6145	0	33.4806	0	21.059	0	65.437	0	190.27	0	96.7	0	-1e10	1	0.1862	0	0.000570	0	1.74	0	7.9813	0	8.0374	0	2218	0	1938	0	447.0	0	2.35	1	0.000771	1	0.005886	1	0.010067	1	0.000785	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	64.88	0	28.6654	0	33.4639	0	21.029	0	64.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000894	1	0.006591	1	0.011080	1	0.000878	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	64.00	0	28.7120	0	33.4486	0	21.003	0	63.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	63.92	0	28.7154	0	33.4484	0	21.001	0	63.529	0	192.68	0	98.0	0	-1e10	1	0.1621	0	0.000513	0	1.59	0	7.9861	0	8.0437	0	2217	0	1934	0	440.8	0	2.10	1	0.000993	1	0.007131	1	0.011842	1	0.000962	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	62.88	0	28.7594	0	33.4461	0	20.985	0	62.496	0	-1e10	1	-1e10	1	2.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001077	1	0.007480	1	0.012204	1	0.001027	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	62.04	0	28.7950	0	33.4442	0	20.972	0	61.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	61.88	0	28.7982	0	33.4397	0	20.967	0	61.502	0	194.30	0	99.0	0	-1e10	1	0.1403	0	0.000580	0	1.76	0	7.9870	0	8.0458	0	2216	0	1932	0	439.7	0	1.91	1	0.001148	1	0.007781	1	0.012561	1	0.001053	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	60.92	0	28.8175	0	33.4124	0	20.940	0	60.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001358	1	0.008894	1	0.014149	1	0.001247	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	60.00	0	28.8360	0	33.3862	0	20.914	0	59.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	59.92	0	28.8328	0	33.3823	0	20.913	0	59.554	0	195.98	0	99.9	0	-1e10	1	0.1567	0	0.000595	0	1.80	0	7.9857	0	8.0449	0	2214	0	1931	0	441.1	0	1.99	1	0.001612	1	0.010444	1	0.016493	1	0.001427	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	58.88	0	28.7917	0	33.3321	0	20.888	0	58.521	0	-1e10	1	-1e10	1	2.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001951	1	0.011828	1	0.018165	1	0.001774	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	58.08	0	28.7600	0	33.2934	0	20.870	0	57.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	57.84	0	28.7665	0	33.2930	0	20.867	0	57.487	0	196.17	0	99.8	0	-1e10	1	0.1241	0	0.000551	0	1.69	0	7.9860	0	8.0441	0	2211	0	1929	0	440.7	0	2.00	1	0.002147	1	0.012769	1	0.019429	1	0.001906	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	56.80	0	28.7945	0	33.2914	0	20.857	0	56.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002282	1	0.013469	1	0.020397	1	0.001929	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	56.04	0	28.8150	0	33.2902	0	20.849	0	55.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	55.76	0	28.8117	0	33.2818	0	20.844	0	55.420	0	196.34	0	99.9	0	-1e10	1	0.1281	0	0.000580	0	1.76	0	7.9871	0	8.0458	0	2211	0	1928	0	439.4	0	1.91	1	0.002508	1	0.014261	1	0.021221	1	0.002110	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	54.80	0	28.8004	0	33.2529	0	20.826	0	54.466	0	-1e10	1	-1e10	1	2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002824	1	0.015295	1	0.022334	1	0.002401	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	54.00	0	28.7910	0	33.2288	0	20.811	0	53.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	53.84	0	28.7938	0	33.2271	0	20.808	0	53.512	0	197.12	0	100.3	0	-1e10	1	0.1254	0	0.000594	0	1.80	0	7.9874	0	8.0458	0	2209	0	1927	0	439.0	0	2.07	1	0.002905	1	0.015746	1	0.022906	1	0.002367	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	52.68	0	28.8141	0	33.2148	0	20.792	0	52.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003418	1	0.017346	1	0.024601	1	0.002819	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	52.00	0	28.8260	0	33.2076	0	20.783	0	51.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	51.68	0	28.8631	0	33.2095	0	20.772	0	51.366	0	198.08	0	100.9	0	-1e10	1	0.1250	0	0.000595	0	1.80	0	7.9895	0	8.0489	0	2208	0	1925	0	436.3	0	1.73	1	0.003568	1	0.018137	1	0.025650	1	0.002854	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	50.80	0	28.9652	0	33.2147	0	20.742	0	50.491	0	-1e10	1	-1e10	1	2.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004085	1	0.019879	1	0.027613	1	0.003289	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	50.00	0	29.0580	0	33.2194	0	20.715	0	49.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	49.84	0	29.0678	0	33.2167	0	20.710	0	49.537	0	198.20	0	101.3	0	-1e10	1	0.1019	0	0.000750	0	2.20	0	7.9889	0	8.0513	0	2208	0	1924	0	437.0	0	1.81	1	0.004310	1	0.020729	1	0.028588	1	0.003444	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	48.72	0	29.1367	0	33.1980	0	20.673	0	48.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005003	1	0.022827	1	0.030788	1	0.004059	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	48.00	0	29.1810	0	33.1860	0	20.649	0	47.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	47.64	0	29.1765	0	33.1697	0	20.638	0	47.351	0	198.64	0	101.6	0	-1e10	1	0.0965	0	0.000563	0	1.72	0	7.9887	0	8.0527	0	2207	0	1921	0	436.9	0	1.90	1	0.005474	1	0.024501	1	0.032666	1	0.004357	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	46.84	0	29.1665	0	33.1336	0	20.614	0	46.556	0	-1e10	1	-1e10	1	2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005844	1	0.025961	1	0.034367	1	0.004529	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	46.00	0	29.1560	0	33.0956	0	20.589	0	45.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	45.84	0	29.1586	0	33.0942	0	20.587	0	45.562	0	199.49	0	102.0	0	-1e10	1	0.1028	0	0.000602	0	1.82	0	7.9886	0	8.0522	0	2204	0	1920	0	437.0	0	1.91	1	0.006647	1	0.028136	1	0.036632	1	0.005309	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	44.72	0	29.1767	0	33.0847	0	20.574	0	44.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.007192	1	0.030114	1	0.038864	1	0.005574	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	43.96	0	29.1890	0	33.0782	0	20.565	0	43.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	43.64	0	29.1980	0	33.0769	0	20.561	0	43.375	0	199.78	0	102.2	0	-1e10	1	0.0968	0	0.000674	0	2.01	0	7.9888	0	8.0530	0	2203	0	1919	0	436.7	0	1.74	1	0.008155	1	0.032861	1	0.041716	1	0.006425	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	42.76	0	29.2226	0	33.0732	0	20.550	0	42.501	0	-1e10	1	-1e10	1	2.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.008957	1	0.035224	1	0.044255	1	0.007092	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	41.96	0	29.2450	0	33.0698	0	20.540	0	41.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	41.80	0	29.2683	0	33.0705	0	20.532	0	41.547	0	199.95	0	102.4	0	-1e10	1	0.1030	0	0.000646	0	1.93	0	7.9882	0	8.0533	0	2203	0	1918	0	437.5	0	1.81	1	0.009791	1	0.037728	1	0.047040	1	0.007762	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	40.84	0	29.4084	0	33.0747	0	20.489	0	40.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.011009	1	0.041030	1	0.050469	1	0.008727	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	40.00	0	29.5310	0	33.0784	0	20.450	0	39.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	39.80	0	29.5554	0	33.0762	0	20.440	0	39.559	0	199.63	0	102.7	0	-1e10	1	0.0967	0	0.000610	0	1.84	0	7.9863	0	8.0557	0	2203	0	1917	0	439.5	0	1.73	1	0.011536	1	0.043376	1	0.053295	1	0.008802	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	38.64	0	29.6970	0	33.0633	0	20.383	0	38.406	0	-1e10	1	-1e10	1	2.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.013483	1	0.048352	1	0.058414	1	0.010726	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	37.96	0	29.7800	0	33.0558	0	20.349	0	37.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	37.68	0	29.7654	0	33.0401	0	20.343	0	37.452	0	197.93	0	102.1	0	-1e10	1	0.1035	0	0.000584	0	1.77	0	7.9842	0	8.0565	0	2201	0	1915	0	441.9	0	1.45	1	0.014710	1	0.051855	1	0.062115	1	0.011743	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	36.76	0	29.7176	0	32.9886	0	20.320	0	36.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.015721	1	0.054703	1	0.065069	1	0.012350	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	36.00	0	29.6780	0	32.9460	0	20.301	0	35.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	35.72	0	29.6833	0	32.9363	0	20.292	0	35.504	0	199.70	0	102.8	0	-1e10	1	0.0927	0	0.000704	0	2.08	0	7.9867	0	8.0578	0	2198	0	1912	0	438.6	0	1.63	1	0.018058	1	0.060197	1	0.070687	1	0.014867	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	34.84	0	29.7000	0	32.9059	0	20.264	0	34.630	0	-1e10	1	-1e10	1	2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.018917	1	0.062410	1	0.072875	1	0.015406	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	34.00	0	29.7160	0	32.8768	0	20.237	0	33.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	33.76	0	29.7594	0	32.8568	0	20.207	0	33.556	0	201.15	0	103.7	0	-1e10	1	0.0859	0	0.000625	0	1.88	0	7.9839	0	8.0560	0	2195	0	1911	0	441.9	0	1.81	1	0.020627	1	0.067177	1	0.077890	1	0.016715	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	32.76	0	29.9402	0	32.7733	0	20.083	0	32.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.023323	1	0.073620	1	0.084422	1	0.019369	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	31.92	0	30.0920	0	32.7032	0	19.979	0	31.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	31.84	0	30.1015	0	32.6995	0	19.973	0	31.648	0	199.33	0	103.2	0	-1e10	1	0.0786	0	0.000563	0	1.72	0	7.9812	0	8.0584	0	2188	0	1905	0	444.4	0	1.56	1	0.025012	1	0.077942	1	0.088873	1	0.020998	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	30.84	0	30.2204	0	32.6534	0	19.898	0	30.654	0	-1e10	1	-1e10	1	2.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.026623	1	0.081751	1	0.092604	1	0.022582	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	29.96	0	30.3250	0	32.6128	0	19.832	0	29.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	29.88	0	30.3283	0	32.6116	0	19.830	0	29.700	0	194.55	0	101.0	0	-1e10	1	0.0613	0	0.000515	0	1.59	0	7.9801	0	8.0606	0	2185	0	1902	0	445.3	0	1.71	1	0.028335	1	0.085972	1	0.096957	1	0.024382	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	28.88	0	30.3693	0	32.5969	0	19.805	0	28.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.029451	1	0.087556	1	0.098054	1	0.026105	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	27.96	0	30.4070	0	32.5834	0	19.782	0	27.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	27.92	0	30.4072	0	32.5834	0	19.782	0	27.752	0	191.65	0	99.6	0	-1e10	1	0.0434	0	0.000546	0	1.67	0	7.9803	0	8.0618	0	2184	0	1900	0	445.1	0	1.55	1	0.032556	1	0.095749	1	0.106937	1	0.029468	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	26.88	0	30.4120	0	32.5824	0	19.780	0	26.718	0	-1e10	1	-1e10	1	2.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.037013	1	0.106875	1	0.118836	1	0.034797	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	26.00	0	30.4160	0	32.5816	0	19.777	0	25.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	25.88	0	30.4167	0	32.5813	0	19.777	0	25.724	0	190.94	0	99.2	0	-1e10	1	0.0456	0	0.000514	0	1.59	0	7.9804	0	8.0621	0	2184	0	1900	0	445.0	0	1.89	1	0.039079	1	0.111877	1	0.124093	1	0.037198	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	24.84	0	30.4231	0	32.5791	0	19.773	0	24.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.041797	1	0.116688	1	0.128375	1	0.041595	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	24.04	0	30.4280	0	32.5774	0	19.770	0	23.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	23.80	0	30.4293	0	32.5769	0	19.769	0	23.657	0	190.58	0	99.1	0	-1e10	1	0.0423	4	0.000860	0	2.49	0	7.9809	0	8.0627	0	2184	0	1900	0	444.4	0	1.82	1	0.043051	1	0.119031	1	0.130725	1	0.043517	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	22.88	0	30.4343	0	32.5748	0	19.766	0	22.742	0	-1e10	1	-1e10	1	2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.045707	1	0.126920	1	0.139500	1	0.046086	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	22.00	0	30.4390	0	32.5728	0	19.763	0	21.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	21.84	0	30.4391	0	32.5727	0	19.763	0	21.709	0	190.51	0	99.1	0	-1e10	1	0.0388	4	0.000538	0	1.65	0	7.9802	0	8.0621	0	2184	0	1900	0	445.4	0	1.73	1	0.048418	1	0.132834	1	0.145558	1	0.049726	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	20.88	0	30.4396	0	32.5724	0	19.762	0	20.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.049946	1	0.134162	1	0.146141	1	0.052956	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	20.08	0	30.4400	0	32.5722	0	19.762	0	19.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	19.80	0	30.4400	0	32.5722	0	19.762	0	19.681	0	190.27	0	98.9	0	-1e10	1	0.0450	4	0.000566	0	1.73	0	7.9807	0	8.0625	0	2184	0	1900	0	445.0	0	1.65	1	0.053182	1	0.139889	1	0.151460	1	0.058193	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	18.64	0	30.4400	0	32.5722	0	19.762	0	18.528	0	-1e10	1	-1e10	1	2.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.057534	1	0.149154	1	0.160986	1	0.064663	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	18.04	0	30.4400	0	32.5722	0	19.762	0	17.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	17.68	0	30.4395	0	32.5723	0	19.762	0	17.574	0	190.30	0	98.9	0	-1e10	1	0.0459	4	0.000488	0	1.52	0	7.9806	0	8.0623	0	2184	0	1900	0	445.1	0	1.63	1	0.060360	1	0.156200	1	0.168632	1	0.068234	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	16.72	0	30.4381	0	32.5727	0	19.763	0	16.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.064947	1	0.164214	1	0.176136	1	0.076783	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	16.00	0	30.4370	0	32.5730	0	19.763	0	15.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	15.64	0	30.4370	0	32.5730	0	19.763	0	15.546	0	190.11	0	98.8	0	-1e10	1	0.0427	4	0.000509	0	1.58	0	7.9803	0	8.0619	0	2184	0	1901	0	445.7	0	1.40	1	0.069010	1	0.172558	1	0.184479	1	0.083093	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	14.56	0	30.4370	0	32.5729	0	19.763	0	14.473	0	-1e10	1	-1e10	1	2.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.072746	1	0.177952	1	0.188794	1	0.090678	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	14.00	0	30.4370	0	32.5728	0	19.763	0	13.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	13.44	0	30.4367	0	32.5731	0	19.763	0	13.360	0	190.19	0	98.9	0	-1e10	1	0.0459	4	0.000464	0	1.46	0	7.9807	0	8.0622	0	2184	0	1900	0	445.3	0	1.63	1	0.075926	1	0.182929	1	0.193261	1	0.096987	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	12.76	0	30.4364	0	32.5734	0	19.763	0	12.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.079413	1	0.190246	1	0.200931	1	0.103359	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	12.08	0	30.4360	0	32.5738	0	19.764	0	12.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	11.76	0	30.4365	0	32.5737	0	19.763	0	11.690	0	190.29	0	98.9	0	-1e10	1	0.0459	4	0.000484	0	1.51	0	7.9810	0	8.0625	0	2185	0	1900	0	444.9	0	1.41	1	0.083419	1	0.197423	1	0.207772	1	0.111160	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	10.80	0	30.4380	0	32.5732	0	19.762	0	10.735	0	-1e10	1	-1e10	1	2.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.088202	1	0.205369	1	0.215015	1	0.121475	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	10.04	0	30.4360	0	32.5738	0	19.763	0	9.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	9.68	0	30.4363	0	32.5737	0	19.763	0	9.622	0	190.30	0	98.9	0	-1e10	1	0.0490	4	0.000562	0	1.71	0	7.9814	0	8.0628	0	2185	0	1900	0	444.6	0	2.00	1	0.096608	1	0.222409	1	0.232252	1	0.136852	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	9.00	0	30.4370	0	32.5734	0	19.763	0	8.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	8.76	0	30.4370	0	32.5734	0	19.763	0	8.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.102732	1	0.235264	1	0.245522	1	0.145634	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	8.00	0	30.4370	0	32.5734	0	19.763	0	7.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	7.80	0	30.4366	0	32.5735	0	19.763	0	7.753	0	190.31	0	98.9	0	-1e10	1	0.0495	4	0.000562	0	1.71	0	7.9813	0	8.0627	0	2185	0	1901	0	444.8	0	1.76	1	0.107252	1	0.240315	1	0.249222	1	0.158022	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	7.00	0	30.4350	0	32.5738	0	19.764	0	6.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	6.72	0	30.4353	0	32.5737	0	19.763	0	6.680	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.109829	1	0.242243	1	0.250420	1	0.167473	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	6.00	0	30.4360	0	32.5734	0	19.763	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	5.80	0	30.4358	0	32.5734	0	19.763	0	5.765	0	190.27	0	98.9	0	-1e10	1	0.0461	4	0.000538	0	1.65	0	7.9815	0	8.0628	0	2183	0	1899	0	444.3	0	1.55	1	0.121801	1	0.267811	1	0.277369	1	0.187996	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	5.00	0	30.4350	0	32.5734	0	19.763	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	4.84	0	30.4345	0	32.5735	0	19.763	0	4.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.123474	1	0.265027	1	0.272502	1	0.200433	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	4.00	0	30.4320	0	32.5742	0	19.765	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	3.96	0	30.4319	0	32.5742	0	19.765	0	3.936	0	190.33	0	99.0	0	-1e10	1	0.0459	4	0.000513	0	1.59	0	7.9822	0	8.0634	0	2178	0	1894	0	442.4	0	1.37	1	0.138095	1	0.296451	1	0.304144	1	0.223975	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	3.04	0	30.4290	0	32.5740	0	19.765	0	3.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	2.84	0	30.4288	0	32.5740	0	19.765	0	2.823	0	-1e10	1	-1e10	1	2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.147101	1	0.311564	1	0.320778	1	0.251091	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	2.08	0	30.4280	0	32.5740	0	19.766	0	2.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1.96	0	30.4279	0	32.5740	0	19.766	0	1.948	0	190.44	0	99.0	0	-1e10	1	0.0459	4	0.000620	0	1.87	0	7.9828	0	8.0638	0	2172	0	1888	0	440.5	0	1.82	1	0.153367	1	0.318619	1	0.324266	1	0.262506	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1.04	0	30.4270	0	32.5742	0	19.766	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	1.00	0	30.4250	0	32.5752	0	19.767	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	0.88	0	30.4250	0	32.5750	0	19.767	0	0.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	0.64	0	30.4270	0	32.5742	0	19.766	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	0.60	0	30.4290	0	32.5732	0	19.765	0	0.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0	0.56	0	30.4280	0	32.5740	0	19.766	0	0.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	18	C	05/29/2025	05:34	88.579	17.270	0	0																																										
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	2003.76	0	2.7860	0	34.7746	0	27.738	0	1982.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	2002.12	0	2.7860	0	34.7744	0	27.738	0	1980.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	2000.04	0	2.7900	0	34.7746	0	27.738	0	1978.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1999.64	0	2.7914	0	34.7746	0	27.737	0	1978.256	0	103.51	0	31.9	0	37.12	0	0.0171	0	0.000239	0	0.88	0	7.7826	0	7.5453	0	2428	0	2348	0	621.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1998.04	0	2.7970	0	34.7748	0	27.737	0	1976.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1996.04	0	2.8030	0	34.7746	0	27.736	0	1974.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1994.00	0	2.8040	0	34.7748	0	27.736	0	1972.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1992.04	0	2.8100	0	34.7752	0	27.736	0	1970.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1990.04	0	2.8180	0	34.7756	0	27.736	0	1968.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1988.00	0	2.8220	0	34.7756	0	27.735	0	1966.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1985.96	0	2.8270	0	34.7758	0	27.735	0	1964.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1984.00	0	2.8300	0	34.7762	0	27.735	0	1962.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1982.04	0	2.8350	0	34.7760	0	27.735	0	1960.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1980.08	0	2.8360	0	34.7764	0	27.735	0	1958.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1978.04	0	2.8410	0	34.7766	0	27.735	0	1956.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1976.04	0	2.8450	0	34.7766	0	27.734	0	1955.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1974.00	0	2.8470	0	34.7770	0	27.734	0	1953.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1971.96	0	2.8520	0	34.7772	0	27.734	0	1950.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1970.00	0	2.8610	0	34.7772	0	27.733	0	1949.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1968.04	0	2.8640	0	34.7774	0	27.733	0	1947.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1966.00	0	2.8680	0	34.7780	0	27.733	0	1945.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1963.96	0	2.8770	0	34.7778	0	27.732	0	1943.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1962.00	0	2.8800	0	34.7780	0	27.732	0	1941.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1960.08	0	2.8830	0	34.7784	0	27.732	0	1939.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1958.04	0	2.8910	0	34.7788	0	27.732	0	1937.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1956.00	0	2.9010	0	34.7788	0	27.731	0	1935.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1953.96	0	2.9030	0	34.7790	0	27.731	0	1933.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1951.92	0	2.9060	0	34.7792	0	27.731	0	1931.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1950.00	0	2.9090	0	34.7796	0	27.731	0	1929.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1949.84	0	2.9097	0	34.7796	0	27.731	0	1929.214	0	101.03	0	31.2	0	-1e10	1	0.0099	0	0.000192	0	0.75	0	7.7791	0	7.5426	0	2426	0	2351	0	631.2	0	4.27	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1948.00	0	2.9180	0	34.7798	0	27.730	0	1927.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1945.96	0	2.9220	0	34.7800	0	27.730	0	1925.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1943.96	0	2.9260	0	34.7800	0	27.730	0	1923.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1941.96	0	2.9270	0	34.7802	0	27.730	0	1921.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1940.04	0	2.9300	0	34.7804	0	27.729	0	1919.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1938.00	0	2.9330	0	34.7806	0	27.729	0	1917.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1936.00	0	2.9390	0	34.7808	0	27.729	0	1915.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1934.00	0	2.9450	0	34.7810	0	27.729	0	1913.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1932.00	0	2.9500	0	34.7812	0	27.728	0	1911.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1930.00	0	2.9580	0	34.7818	0	27.728	0	1909.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1928.00	0	2.9650	0	34.7818	0	27.727	0	1907.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1925.96	0	2.9690	0	34.7818	0	27.727	0	1905.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1923.96	0	2.9750	0	34.7824	0	27.727	0	1903.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1922.00	0	2.9860	0	34.7828	0	27.726	0	1901.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1920.00	0	2.9940	0	34.7830	0	27.726	0	1899.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1918.00	0	3.0010	0	34.7832	0	27.725	0	1897.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1916.00	0	3.0090	0	34.7838	0	27.725	0	1895.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1914.00	0	3.0200	0	34.7842	0	27.724	0	1893.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1911.96	0	3.0280	0	34.7842	0	27.724	0	1891.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1910.00	0	3.0310	0	34.7844	0	27.723	0	1889.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1908.04	0	3.0320	0	34.7846	0	27.724	0	1888.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1906.00	0	3.0340	0	34.7848	0	27.723	0	1886.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1904.00	0	3.0370	0	34.7850	0	27.723	0	1884.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1902.04	0	3.0420	0	34.7852	0	27.723	0	1882.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1900.00	0	3.0460	0	34.7854	0	27.723	0	1880.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1899.76	0	3.0468	0	34.7854	0	27.723	0	1879.885	0	97.96	0	30.4	0	37.08	0	0.0134	0	0.000192	0	0.75	0	7.7732	0	7.5368	0	2424	0	2348	0	643.2	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1897.96	0	3.0530	0	34.7858	0	27.722	0	1878.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1896.00	0	3.0590	0	34.7856	0	27.722	0	1876.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1894.04	0	3.0610	0	34.7860	0	27.722	0	1874.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1892.00	0	3.0620	0	34.7862	0	27.722	0	1872.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1890.00	0	3.0640	0	34.7862	0	27.722	0	1870.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1888.04	0	3.0710	0	34.7866	0	27.721	0	1868.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1886.00	0	3.0760	0	34.7866	0	27.721	0	1866.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1884.00	0	3.0790	0	34.7872	0	27.721	0	1864.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1881.96	0	3.0900	0	34.7872	0	27.720	0	1862.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1880.00	0	3.0960	0	34.7874	0	27.720	0	1860.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1878.04	0	3.0980	0	34.7874	0	27.720	0	1858.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1876.04	0	3.0990	0	34.7878	0	27.720	0	1856.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1874.00	0	3.1020	0	34.7878	0	27.719	0	1854.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1871.96	0	3.1060	0	34.7880	0	27.719	0	1852.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1869.96	0	3.1090	0	34.7882	0	27.719	0	1850.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1868.00	0	3.1100	0	34.7884	0	27.719	0	1848.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1866.00	0	3.1170	0	34.7886	0	27.719	0	1846.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1864.00	0	3.1200	0	34.7886	0	27.718	0	1844.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1862.04	0	3.1240	0	34.7888	0	27.718	0	1842.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1860.04	0	3.1300	0	34.7892	0	27.718	0	1840.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1858.00	0	3.1360	0	34.7890	0	27.717	0	1838.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1856.00	0	3.1370	0	34.7894	0	27.717	0	1836.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1853.96	0	3.1390	0	34.7894	0	27.717	0	1834.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1851.96	0	3.1410	0	34.7896	0	27.717	0	1832.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1849.96	0	3.1460	0	34.7898	0	27.717	0	1830.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1849.72	0	3.1469	0	34.7898	0	27.717	0	1830.583	0	95.72	0	29.7	0	-1e10	1	0.0170	0	0.000276	0	0.97	0	7.7699	0	7.5340	0	2423	0	2350	0	653.1	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1847.92	0	3.1540	0	34.7902	0	27.716	0	1828.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1845.96	0	3.1590	0	34.7902	0	27.716	0	1826.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1843.96	0	3.1650	0	34.7906	0	27.716	0	1824.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1842.00	0	3.1740	0	34.7908	0	27.715	0	1822.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1840.00	0	3.1770	0	34.7910	0	27.715	0	1821.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1837.96	0	3.1800	0	34.7912	0	27.715	0	1818.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1835.92	0	3.1820	0	34.7914	0	27.715	0	1816.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1833.92	0	3.1900	0	34.7918	0	27.714	0	1815.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1832.00	0	3.1940	0	34.7916	0	27.714	0	1813.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1830.04	0	3.1940	0	34.7918	0	27.714	0	1811.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1828.00	0	3.2000	0	34.7924	0	27.714	0	1809.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1825.96	0	3.2060	0	34.7922	0	27.713	0	1807.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1824.04	0	3.2070	0	34.7922	0	27.713	0	1805.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1822.00	0	3.2110	0	34.7930	0	27.713	0	1803.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1819.96	0	3.2210	0	34.7928	0	27.712	0	1801.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1817.96	0	3.2240	0	34.7930	0	27.712	0	1799.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1815.96	0	3.2290	0	34.7936	0	27.712	0	1797.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1814.00	0	3.2380	0	34.7936	0	27.711	0	1795.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1812.00	0	3.2450	0	34.7940	0	27.711	0	1793.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1810.00	0	3.2550	0	34.7944	0	27.710	0	1791.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1808.00	0	3.2610	0	34.7944	0	27.710	0	1789.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1806.00	0	3.2640	0	34.7948	0	27.710	0	1787.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1804.00	0	3.2690	0	34.7950	0	27.709	0	1785.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1802.00	0	3.2760	0	34.7952	0	27.709	0	1783.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1800.00	0	3.2850	0	34.7956	0	27.708	0	1781.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1799.56	0	3.2875	0	34.7957	0	27.708	0	1781.152	0	92.99	0	29.0	0	37.30	0	0.0171	0	0.000204	0	0.78	0	7.7652	0	7.5292	0	2421	0	2347	0	663.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1798.04	0	3.2960	0	34.7960	0	27.708	0	1779.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1796.04	0	3.3040	0	34.7962	0	27.707	0	1777.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1794.00	0	3.3070	0	34.7964	0	27.707	0	1775.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1792.04	0	3.3090	0	34.7968	0	27.707	0	1773.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1790.04	0	3.3120	0	34.7968	0	27.707	0	1771.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1788.04	0	3.3190	0	34.7972	0	27.706	0	1769.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1786.00	0	3.3260	0	34.7974	0	27.706	0	1767.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1783.96	0	3.3310	0	34.7976	0	27.706	0	1765.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1782.00	0	3.3330	0	34.7978	0	27.705	0	1763.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1780.04	0	3.3370	0	34.7980	0	27.705	0	1761.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1778.00	0	3.3450	0	34.7986	0	27.705	0	1759.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1776.00	0	3.3560	0	34.7984	0	27.704	0	1757.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1773.96	0	3.3610	0	34.7988	0	27.704	0	1755.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1771.96	0	3.3640	0	34.7988	0	27.703	0	1753.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1769.92	0	3.3670	0	34.7992	0	27.703	0	1751.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1768.00	0	3.3730	0	34.7994	0	27.703	0	1750.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1766.04	0	3.3780	0	34.7998	0	27.703	0	1748.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1764.04	0	3.3940	0	34.8008	0	27.702	0	1746.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1762.08	0	3.4070	0	34.8002	0	27.700	0	1744.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1760.00	0	3.4100	0	34.8008	0	27.700	0	1742.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1757.96	0	3.4120	0	34.8012	0	27.701	0	1740.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1756.00	0	3.4220	0	34.8016	0	27.700	0	1738.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1754.00	0	3.4300	0	34.8016	0	27.699	0	1736.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1752.00	0	3.4400	0	34.8022	0	27.699	0	1734.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1750.04	0	3.4470	0	34.8024	0	27.698	0	1732.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1749.76	0	3.4481	0	34.8024	0	27.698	0	1732.065	0	89.90	0	28.1	0	-1e10	1	0.0171	0	0.000181	0	0.72	0	7.7607	0	7.5262	0	2419	0	2350	0	676.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1748.04	0	3.4550	0	34.8026	0	27.698	0	1730.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1745.96	0	3.4610	0	34.8030	0	27.697	0	1728.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1744.00	0	3.4740	0	34.8042	0	27.697	0	1726.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1742.04	0	3.4900	0	34.8040	0	27.695	0	1724.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1740.04	0	3.4960	0	34.8040	0	27.695	0	1722.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1738.08	0	3.5030	0	34.8048	0	27.695	0	1720.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1736.00	0	3.5140	0	34.8048	0	27.694	0	1718.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1733.92	0	3.5210	0	34.8060	0	27.694	0	1716.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1731.96	0	3.5410	0	34.8060	0	27.692	0	1714.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1729.96	0	3.5460	0	34.8058	0	27.691	0	1712.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1728.00	0	3.5490	0	34.8066	0	27.692	0	1710.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1726.00	0	3.5590	0	34.8076	0	27.691	0	1708.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1724.04	0	3.5740	0	34.8070	0	27.689	0	1706.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1722.08	0	3.5830	0	34.8078	0	27.689	0	1704.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1720.00	0	3.5870	0	34.8078	0	27.689	0	1702.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1717.96	0	3.5890	0	34.8082	0	27.689	0	1700.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1716.00	0	3.5940	0	34.8088	0	27.689	0	1698.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1714.08	0	3.6060	0	34.8092	0	27.688	0	1696.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1712.00	0	3.6140	0	34.8092	0	27.687	0	1694.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1709.96	0	3.6260	0	34.8104	0	27.687	0	1692.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1708.00	0	3.6390	0	34.8102	0	27.686	0	1690.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1706.08	0	3.6560	0	34.8112	0	27.685	0	1689.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1704.04	0	3.6690	0	34.8110	0	27.683	0	1686.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1701.96	0	3.6730	0	34.8114	0	27.683	0	1684.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1700.04	0	3.6790	0	34.8118	0	27.683	0	1683.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1699.72	0	3.6806	0	34.8120	0	27.683	0	1682.729	0	85.60	0	26.9	0	37.79	0	0.0135	0	0.000169	0	0.69	0	7.7530	0	7.5199	0	2413	0	2342	0	691.4	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1698.00	0	3.6890	0	34.8130	0	27.683	0	1681.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1695.96	0	3.7060	0	34.8128	0	27.681	0	1679.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1694.04	0	3.7170	0	34.8130	0	27.680	0	1677.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1692.00	0	3.7200	0	34.8134	0	27.680	0	1675.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1689.96	0	3.7270	0	34.8140	0	27.680	0	1673.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1688.04	0	3.7350	0	34.8144	0	27.679	0	1671.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1686.00	0	3.7500	0	34.8148	0	27.678	0	1669.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1683.96	0	3.7570	0	34.8150	0	27.678	0	1667.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1681.96	0	3.7660	0	34.8156	0	27.677	0	1665.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1679.96	0	3.7760	0	34.8156	0	27.676	0	1663.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1678.00	0	3.7790	0	34.8158	0	27.676	0	1661.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1676.00	0	3.7810	0	34.8162	0	27.676	0	1659.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1674.00	0	3.7850	0	34.8164	0	27.676	0	1657.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1672.04	0	3.7920	0	34.8168	0	27.675	0	1655.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1670.00	0	3.8040	0	34.8178	0	27.675	0	1653.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1668.00	0	3.8210	0	34.8176	0	27.673	0	1651.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1666.00	0	3.8290	0	34.8178	0	27.673	0	1649.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1664.00	0	3.8330	0	34.8182	0	27.672	0	1647.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1662.00	0	3.8370	0	34.8186	0	27.672	0	1645.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1660.00	0	3.8410	0	34.8188	0	27.672	0	1643.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1658.00	0	3.8430	0	34.8188	0	27.672	0	1641.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1656.00	0	3.8460	0	34.8192	0	27.672	0	1639.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1654.00	0	3.8500	0	34.8194	0	27.672	0	1637.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1651.96	0	3.8640	0	34.8208	0	27.671	0	1635.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1650.04	0	3.8870	0	34.8204	0	27.669	0	1633.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1649.76	0	3.8883	0	34.8204	0	27.669	0	1633.461	0	81.80	0	25.9	0	-1e10	1	0.0170	0	0.000193	0	0.76	0	7.7462	0	7.5155	0	2408	0	2342	0	707.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1648.04	0	3.8960	0	34.8204	0	27.668	0	1631.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1646.04	0	3.9010	0	34.8212	0	27.668	0	1629.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1644.04	0	3.9100	0	34.8216	0	27.667	0	1627.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1642.00	0	3.9180	0	34.8216	0	27.666	0	1625.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1640.00	0	3.9210	0	34.8222	0	27.667	0	1623.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1638.00	0	3.9340	0	34.8228	0	27.666	0	1621.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1635.96	0	3.9470	0	34.8230	0	27.665	0	1619.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1633.96	0	3.9590	0	34.8234	0	27.664	0	1617.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1631.96	0	3.9660	0	34.8234	0	27.663	0	1615.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1629.96	0	3.9700	0	34.8238	0	27.663	0	1613.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1627.96	0	3.9740	0	34.8242	0	27.663	0	1611.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1625.96	0	3.9790	0	34.8246	0	27.663	0	1609.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1623.96	0	3.9850	0	34.8246	0	27.662	0	1608.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1621.96	0	3.9910	0	34.8252	0	27.662	0	1606.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1619.96	0	4.0010	0	34.8254	0	27.661	0	1604.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1618.00	0	4.0060	0	34.8254	0	27.660	0	1602.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1616.04	0	4.0110	0	34.8260	0	27.660	0	1600.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1613.96	0	4.0200	0	34.8262	0	27.660	0	1598.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1611.96	0	4.0330	0	34.8266	0	27.658	0	1596.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1609.96	0	4.0400	0	34.8270	0	27.658	0	1594.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1608.00	0	4.0520	0	34.8270	0	27.657	0	1592.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1606.00	0	4.0540	0	34.8274	0	27.657	0	1590.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1603.96	0	4.0640	0	34.8284	0	27.657	0	1588.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1601.96	0	4.0790	0	34.8284	0	27.655	0	1586.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1600.00	0	4.0870	0	34.8288	0	27.655	0	1584.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1599.80	0	4.0882	0	34.8288	0	27.655	0	1584.181	0	77.94	0	24.8	0	37.84	0	0.0135	0	0.000193	0	0.76	0	7.7402	0	7.5104	0	2403	0	2336	0	720.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1597.96	0	4.0990	0	34.8292	0	27.654	0	1582.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1596.00	0	4.1090	0	34.8300	0	27.653	0	1580.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1594.08	0	4.1230	0	34.8298	0	27.652	0	1578.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1592.04	0	4.1300	0	34.8308	0	27.652	0	1576.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1589.96	0	4.1440	0	34.8306	0	27.650	0	1574.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1587.92	0	4.1470	0	34.8312	0	27.650	0	1572.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1585.96	0	4.1580	0	34.8318	0	27.650	0	1570.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1584.00	0	4.1630	0	34.8316	0	27.649	0	1568.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1581.96	0	4.1660	0	34.8322	0	27.649	0	1566.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1580.00	0	4.1750	0	34.8324	0	27.648	0	1564.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1578.08	0	4.1840	0	34.8330	0	27.648	0	1562.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1576.04	0	4.1940	0	34.8332	0	27.647	0	1560.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1574.00	0	4.2090	0	34.8336	0	27.646	0	1558.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1572.04	0	4.2180	0	34.8338	0	27.645	0	1556.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1570.08	0	4.2310	0	34.8348	0	27.644	0	1554.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1568.00	0	4.2450	0	34.8348	0	27.643	0	1552.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1565.96	0	4.2510	0	34.8350	0	27.642	0	1550.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1564.00	0	4.2590	0	34.8360	0	27.642	0	1548.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1562.04	0	4.2680	0	34.8358	0	27.641	0	1546.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1559.96	0	4.2750	0	34.8366	0	27.641	0	1544.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1558.04	0	4.2930	0	34.8372	0	27.639	0	1542.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1556.08	0	4.3020	0	34.8368	0	27.638	0	1541.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1554.04	0	4.3060	0	34.8376	0	27.638	0	1539.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1552.00	0	4.3230	0	34.8382	0	27.637	0	1537.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1549.96	0	4.3320	0	34.8386	0	27.636	0	1535.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1549.80	0	4.3329	0	34.8386	0	27.636	0	1534.851	0	73.36	0	23.5	0	-1e10	1	0.0170	0	0.000194	0	0.76	0	7.7324	0	7.5055	0	2398	0	2336	0	739.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1547.92	0	4.3430	0	34.8388	0	27.635	0	1532.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1546.00	0	4.3510	0	34.8394	0	27.635	0	1531.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1544.08	0	4.3610	0	34.8396	0	27.634	0	1529.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1542.04	0	4.3750	0	34.8404	0	27.633	0	1527.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1540.00	0	4.3820	0	34.8400	0	27.632	0	1525.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1538.00	0	4.3830	0	34.8404	0	27.632	0	1523.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1535.96	0	4.3920	0	34.8418	0	27.632	0	1521.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1533.92	0	4.4110	0	34.8412	0	27.630	0	1519.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1532.00	0	4.4170	0	34.8414	0	27.629	0	1517.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1530.04	0	4.4210	0	34.8420	0	27.629	0	1515.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1528.04	0	4.4260	0	34.8422	0	27.629	0	1513.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1526.00	0	4.4320	0	34.8426	0	27.629	0	1511.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1524.00	0	4.4350	0	34.8426	0	27.628	0	1509.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1521.96	0	4.4420	0	34.8432	0	27.628	0	1507.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1519.96	0	4.4510	0	34.8436	0	27.627	0	1505.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1518.04	0	4.4600	0	34.8434	0	27.626	0	1503.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1516.08	0	4.4650	0	34.8442	0	27.626	0	1501.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1514.00	0	4.4820	0	34.8448	0	27.625	0	1499.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1511.92	0	4.4950	0	34.8446	0	27.623	0	1497.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1509.92	0	4.5000	0	34.8452	0	27.623	0	1495.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1507.96	0	4.5120	0	34.8456	0	27.622	0	1493.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1505.96	0	4.5230	0	34.8460	0	27.621	0	1491.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1503.96	0	4.5340	0	34.8466	0	27.621	0	1489.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1501.96	0	4.5440	0	34.8466	0	27.620	0	1487.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1500.00	0	4.5480	0	34.8468	0	27.619	0	1485.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1499.80	0	4.5483	0	34.8468	0	27.619	0	1485.509	0	69.11	0	22.2	0	37.98	0	0.0135	0	0.000242	0	0.88	0	7.7261	0	7.5003	0	2394	0	2331	0	753.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1498.00	0	4.5510	0	34.8472	0	27.619	0	1483.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1496.00	0	4.5570	0	34.8480	0	27.619	0	1481.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1494.00	0	4.5740	0	34.8482	0	27.618	0	1479.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1492.00	0	4.5800	0	34.8482	0	27.617	0	1477.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1490.00	0	4.5870	0	34.8488	0	27.617	0	1475.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1488.00	0	4.5940	0	34.8490	0	27.616	0	1473.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1486.00	0	4.6040	0	34.8496	0	27.615	0	1471.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1484.04	0	4.6170	0	34.8498	0	27.614	0	1469.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1482.04	0	4.6260	0	34.8500	0	27.613	0	1467.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1480.04	0	4.6340	0	34.8506	0	27.613	0	1466.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1478.00	0	4.6430	0	34.8508	0	27.612	0	1463.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1475.92	0	4.6500	0	34.8512	0	27.611	0	1461.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1473.92	0	4.6580	0	34.8514	0	27.611	0	1459.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1471.96	0	4.6630	0	34.8522	0	27.611	0	1458.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1469.96	0	4.6750	0	34.8522	0	27.609	0	1456.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1467.96	0	4.6820	0	34.8520	0	27.608	0	1454.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1466.00	0	4.6850	0	34.8526	0	27.609	0	1452.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1464.00	0	4.6880	0	34.8526	0	27.608	0	1450.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1462.04	0	4.6900	0	34.8528	0	27.608	0	1448.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1460.04	0	4.6920	0	34.8530	0	27.608	0	1446.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1458.00	0	4.6960	0	34.8532	0	27.608	0	1444.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1455.92	0	4.7010	0	34.8536	0	27.607	0	1442.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1453.96	0	4.7110	0	34.8536	0	27.606	0	1440.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1451.96	0	4.7250	0	34.8544	0	27.605	0	1438.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1450.00	0	4.7300	0	34.8542	0	27.605	0	1436.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1449.68	0	4.7313	0	34.8543	0	27.605	0	1436.036	0	65.97	0	21.3	0	-1e10	1	0.0170	0	0.000194	0	0.76	0	7.7215	0	7.4974	0	2392	0	2333	0	767.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1448.04	0	4.7380	0	34.8548	0	27.604	0	1434.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1446.00	0	4.7480	0	34.8548	0	27.603	0	1432.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1443.96	0	4.7520	0	34.8552	0	27.603	0	1430.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1441.96	0	4.7560	0	34.8554	0	27.603	0	1428.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1439.92	0	4.7600	0	34.8556	0	27.602	0	1426.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1438.00	0	4.7660	0	34.8558	0	27.602	0	1424.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1436.00	0	4.7730	0	34.8564	0	27.602	0	1422.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1433.96	0	4.7810	0	34.8562	0	27.600	0	1420.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1431.96	0	4.7860	0	34.8566	0	27.600	0	1418.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1429.92	0	4.7900	0	34.8568	0	27.600	0	1416.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1428.00	0	4.7920	0	34.8568	0	27.600	0	1414.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1425.96	0	4.7970	0	34.8574	0	27.600	0	1412.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1423.96	0	4.8150	0	34.8584	0	27.598	0	1410.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1422.04	0	4.8310	0	34.8580	0	27.596	0	1408.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1420.04	0	4.8390	0	34.8584	0	27.596	0	1406.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1418.04	0	4.8480	0	34.8588	0	27.595	0	1404.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1416.04	0	4.8540	0	34.8592	0	27.595	0	1402.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1414.04	0	4.8620	0	34.8596	0	27.594	0	1400.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1412.04	0	4.8710	0	34.8602	0	27.593	0	1398.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1410.04	0	4.8890	0	34.8602	0	27.591	0	1396.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1408.04	0	4.8950	0	34.8606	0	27.591	0	1394.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1406.00	0	4.8990	0	34.8610	0	27.591	0	1392.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1404.00	0	4.9030	0	34.8612	0	27.590	0	1390.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1402.00	0	4.9100	0	34.8614	0	27.590	0	1388.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1400.00	0	4.9180	0	34.8620	0	27.589	0	1386.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1399.72	0	4.9195	0	34.8620	0	27.589	0	1386.711	0	62.75	0	20.4	0	38.34	0	0.0171	0	0.000218	0	0.82	0	7.7171	0	7.4936	0	2389	0	2328	0	779.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1398.00	0	4.9290	0	34.8622	0	27.588	0	1385.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1396.00	0	4.9350	0	34.8622	0	27.588	0	1383.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1393.92	0	4.9430	0	34.8628	0	27.587	0	1380.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1391.96	0	4.9530	0	34.8630	0	27.586	0	1379.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1390.04	0	4.9570	0	34.8634	0	27.586	0	1377.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1388.04	0	4.9700	0	34.8634	0	27.584	0	1375.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1386.00	0	4.9780	0	34.8638	0	27.584	0	1373.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1384.00	0	4.9830	0	34.8640	0	27.583	0	1371.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1382.04	0	4.9870	0	34.8646	0	27.583	0	1369.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1379.96	0	4.9940	0	34.8648	0	27.583	0	1367.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1378.00	0	5.0000	0	34.8648	0	27.582	0	1365.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1376.08	0	5.0040	0	34.8652	0	27.582	0	1363.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1374.04	0	5.0090	0	34.8654	0	27.581	0	1361.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1372.00	0	5.0180	0	34.8658	0	27.581	0	1359.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1369.96	0	5.0320	0	34.8660	0	27.579	0	1357.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1368.00	0	5.0360	0	34.8662	0	27.579	0	1355.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1366.04	0	5.0420	0	34.8668	0	27.579	0	1353.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1364.04	0	5.0540	0	34.8668	0	27.577	0	1351.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1362.00	0	5.0570	0	34.8670	0	27.577	0	1349.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1360.00	0	5.0670	0	34.8680	0	27.577	0	1347.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1358.00	0	5.0850	0	34.8682	0	27.575	0	1345.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1355.96	0	5.1000	0	34.8684	0	27.573	0	1343.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1353.96	0	5.1060	0	34.8686	0	27.573	0	1341.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1351.96	0	5.1080	0	34.8690	0	27.573	0	1339.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1349.96	0	5.1200	0	34.8700	0	27.572	0	1337.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1349.72	0	5.1218	0	34.8700	0	27.572	0	1337.334	0	59.51	0	19.4	0	-1e10	1	0.0099	0	0.000470	0	1.47	0	7.7117	0	7.4902	0	2387	0	2330	0	795.8	0	4.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1347.96	0	5.1350	0	34.8698	0	27.570	0	1335.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1345.96	0	5.1380	0	34.8700	0	27.570	0	1333.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1344.00	0	5.1480	0	34.8708	0	27.569	0	1331.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1342.00	0	5.1590	0	34.8710	0	27.568	0	1329.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1340.04	0	5.1660	0	34.8712	0	27.568	0	1327.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1338.04	0	5.1710	0	34.8714	0	27.567	0	1325.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1336.00	0	5.1740	0	34.8716	0	27.567	0	1323.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1334.00	0	5.1770	0	34.8720	0	27.567	0	1321.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1332.04	0	5.1810	0	34.8722	0	27.567	0	1319.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1330.00	0	5.1930	0	34.8726	0	27.566	0	1317.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1327.96	0	5.2050	0	34.8726	0	27.564	0	1315.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1326.04	0	5.2110	0	34.8730	0	27.564	0	1313.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1324.00	0	5.2180	0	34.8738	0	27.563	0	1311.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1322.00	0	5.2300	0	34.8736	0	27.562	0	1309.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1320.04	0	5.2370	0	34.8740	0	27.561	0	1308.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1318.04	0	5.2410	0	34.8742	0	27.561	0	1306.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1316.04	0	5.2480	0	34.8746	0	27.561	0	1304.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1314.04	0	5.2550	0	34.8746	0	27.560	0	1302.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1312.04	0	5.2580	0	34.8752	0	27.560	0	1300.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1310.04	0	5.2670	0	34.8752	0	27.559	0	1298.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1308.00	0	5.2710	0	34.8754	0	27.558	0	1296.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1306.00	0	5.2740	0	34.8756	0	27.558	0	1294.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1304.04	0	5.2770	0	34.8758	0	27.558	0	1292.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1302.00	0	5.2820	0	34.8760	0	27.558	0	1290.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1300.00	0	5.2870	0	34.8762	0	27.557	0	1288.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1299.80	0	5.2877	0	34.8762	0	27.557	0	1288.024	0	56.71	0	18.6	0	38.21	0	0.0170	0	0.000196	0	0.76	0	7.7089	0	7.4874	0	2384	0	2325	0	804.8	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1298.04	0	5.2940	0	34.8764	0	27.556	0	1286.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1296.00	0	5.3030	0	34.8768	0	27.556	0	1284.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1294.00	0	5.3160	0	34.8772	0	27.554	0	1282.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1291.96	0	5.3270	0	34.8774	0	27.553	0	1280.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1289.96	0	5.3360	0	34.8782	0	27.553	0	1278.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1287.96	0	5.3520	0	34.8782	0	27.551	0	1276.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1285.96	0	5.3590	0	34.8786	0	27.550	0	1274.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1283.96	0	5.3650	0	34.8790	0	27.550	0	1272.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1281.92	0	5.3760	0	34.8794	0	27.549	0	1270.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1279.92	0	5.3890	0	34.8800	0	27.548	0	1268.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1277.96	0	5.3980	0	34.8800	0	27.547	0	1266.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1276.00	0	5.4050	0	34.8802	0	27.546	0	1264.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1274.00	0	5.4070	0	34.8804	0	27.546	0	1262.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1272.00	0	5.4130	0	34.8810	0	27.546	0	1260.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1270.04	0	5.4260	0	34.8814	0	27.544	0	1258.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1268.04	0	5.4380	0	34.8818	0	27.543	0	1256.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1266.00	0	5.4510	0	34.8820	0	27.542	0	1254.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1263.96	0	5.4570	0	34.8824	0	27.541	0	1252.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1261.96	0	5.4630	0	34.8824	0	27.541	0	1250.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1259.96	0	5.4680	0	34.8830	0	27.541	0	1248.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1257.96	0	5.4790	0	34.8834	0	27.540	0	1246.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1255.92	0	5.4870	0	34.8832	0	27.538	0	1244.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1254.00	0	5.4930	0	34.8836	0	27.538	0	1242.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1252.08	0	5.4970	0	34.8838	0	27.538	0	1240.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1250.08	0	5.5030	0	34.8842	0	27.537	0	1238.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1249.80	0	5.5041	0	34.8843	0	27.537	0	1238.624	0	53.29	0	17.5	0	-1e10	1	0.0099	0	0.000195	0	0.76	0	7.7035	0	7.4842	0	2382	0	2328	0	821.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1248.08	0	5.5110	0	34.8852	0	27.537	0	1236.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1246.04	0	5.5310	0	34.8848	0	27.534	0	1234.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1244.00	0	5.5370	0	34.8850	0	27.534	0	1232.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1242.00	0	5.5400	0	34.8854	0	27.534	0	1230.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1240.00	0	5.5430	0	34.8856	0	27.533	0	1228.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1237.96	0	5.5450	0	34.8856	0	27.533	0	1226.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1235.96	0	5.5470	0	34.8860	0	27.533	0	1224.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1233.92	0	5.5570	0	34.8874	0	27.533	0	1222.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1232.00	0	5.5800	0	34.8868	0	27.530	0	1221.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1230.08	0	5.5910	0	34.8874	0	27.529	0	1219.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1228.08	0	5.6060	0	34.8874	0	27.527	0	1217.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1226.04	0	5.6120	0	34.8876	0	27.526	0	1215.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1224.04	0	5.6200	0	34.8886	0	27.526	0	1213.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1222.04	0	5.6290	0	34.8884	0	27.525	0	1211.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1220.04	0	5.6400	0	34.8890	0	27.524	0	1209.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1218.00	0	5.6440	0	34.8894	0	27.524	0	1207.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1216.00	0	5.6560	0	34.8900	0	27.523	0	1205.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1214.00	0	5.6670	0	34.8902	0	27.522	0	1203.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1212.00	0	5.6770	0	34.8906	0	27.521	0	1201.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1209.96	0	5.6880	0	34.8910	0	27.520	0	1199.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1207.96	0	5.6950	0	34.8912	0	27.519	0	1197.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1205.96	0	5.7020	0	34.8914	0	27.518	0	1195.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1203.96	0	5.7060	0	34.8918	0	27.518	0	1193.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1201.96	0	5.7170	0	34.8924	0	27.517	0	1191.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1199.96	0	5.7260	0	34.8922	0	27.516	0	1189.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1199.68	0	5.7268	0	34.8923	0	27.516	0	1189.094	0	50.03	0	16.5	0	38.35	0	0.0170	0	0.000267	0	0.95	0	7.6988	0	7.4806	0	2379	0	2322	0	834.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1197.96	0	5.7320	0	34.8928	0	27.516	0	1187.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1196.00	0	5.7390	0	34.8930	0	27.515	0	1185.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1193.96	0	5.7490	0	34.8938	0	27.514	0	1183.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1191.96	0	5.7650	0	34.8938	0	27.512	0	1181.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1189.96	0	5.7720	0	34.8940	0	27.512	0	1179.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1187.96	0	5.7760	0	34.8942	0	27.511	0	1177.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1185.96	0	5.7820	0	34.8948	0	27.511	0	1175.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1184.00	0	5.7950	0	34.8956	0	27.510	0	1173.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1182.00	0	5.8130	0	34.8960	0	27.508	0	1171.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1180.00	0	5.8270	0	34.8960	0	27.506	0	1169.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1178.04	0	5.8360	0	34.8964	0	27.505	0	1167.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1176.04	0	5.8470	0	34.8970	0	27.504	0	1165.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1174.04	0	5.8560	0	34.8970	0	27.503	0	1163.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1172.08	0	5.8600	0	34.8972	0	27.503	0	1161.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1170.00	0	5.8690	0	34.8980	0	27.502	0	1159.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1167.92	0	5.8800	0	34.8982	0	27.501	0	1157.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1165.92	0	5.8860	0	34.8984	0	27.501	0	1155.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1163.96	0	5.8890	0	34.8986	0	27.500	0	1153.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1161.96	0	5.8950	0	34.8990	0	27.500	0	1151.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1160.00	0	5.9030	0	34.8994	0	27.499	0	1149.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1158.04	0	5.9130	0	34.8994	0	27.498	0	1147.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1155.96	0	5.9180	0	34.8996	0	27.497	0	1145.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1153.92	0	5.9250	0	34.9002	0	27.497	0	1143.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1151.96	0	5.9370	0	34.9002	0	27.496	0	1141.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1149.96	0	5.9410	0	34.9002	0	27.495	0	1139.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1149.68	0	5.9411	0	34.9002	0	27.495	0	1139.671	0	47.07	0	15.6	0	-1e10	1	0.0171	0	0.000220	0	0.83	0	7.6942	0	7.4779	0	2377	0	2325	0	850.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1148.00	0	5.9420	0	34.9004	0	27.495	0	1138.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1146.04	0	5.9440	0	34.9008	0	27.495	0	1136.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1144.00	0	5.9520	0	34.9014	0	27.495	0	1134.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1141.96	0	5.9640	0	34.9014	0	27.493	0	1132.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1140.00	0	5.9800	0	34.9022	0	27.492	0	1130.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1137.96	0	5.9900	0	34.9022	0	27.490	0	1128.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1135.96	0	5.9980	0	34.9026	0	27.490	0	1126.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1134.00	0	6.0020	0	34.9026	0	27.489	0	1124.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1132.08	0	6.0050	0	34.9032	0	27.489	0	1122.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1130.04	0	6.0110	0	34.9032	0	27.488	0	1120.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1128.00	0	6.0160	0	34.9036	0	27.488	0	1118.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1126.00	0	6.0230	0	34.9038	0	27.487	0	1116.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1123.96	0	6.0330	0	34.9044	0	27.486	0	1114.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1121.96	0	6.0500	0	34.9046	0	27.484	0	1112.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1119.92	0	6.0620	0	34.9050	0	27.483	0	1110.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1118.00	0	6.0740	0	34.9054	0	27.482	0	1108.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1116.00	0	6.0900	0	34.9062	0	27.481	0	1106.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1114.00	0	6.1020	0	34.9062	0	27.479	0	1104.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1112.00	0	6.1100	0	34.9070	0	27.479	0	1102.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1110.00	0	6.1250	0	34.9076	0	27.477	0	1100.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1107.96	0	6.1350	0	34.9080	0	27.476	0	1098.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1106.00	0	6.1470	0	34.9084	0	27.475	0	1096.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1104.00	0	6.1560	0	34.9088	0	27.474	0	1094.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1102.00	0	6.1650	0	34.9090	0	27.473	0	1092.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1099.96	0	6.1700	0	34.9092	0	27.473	0	1090.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1099.80	0	6.1705	0	34.9092	0	27.473	0	1090.355	0	43.05	0	14.4	0	38.59	0	0.0171	0	0.000232	0	0.86	0	7.6876	0	7.4727	0	2374	0	2320	0	867.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1097.96	0	6.1760	0	34.9098	0	27.472	0	1088.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1095.96	0	6.1840	0	34.9098	0	27.471	0	1086.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1093.96	0	6.1890	0	34.9102	0	27.471	0	1084.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1091.96	0	6.1940	0	34.9106	0	27.470	0	1082.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1089.96	0	6.2080	0	34.9110	0	27.469	0	1080.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1088.00	0	6.2160	0	34.9110	0	27.468	0	1078.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1086.00	0	6.2220	0	34.9112	0	27.467	0	1076.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1084.00	0	6.2260	0	34.9116	0	27.467	0	1074.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1082.00	0	6.2370	0	34.9124	0	27.466	0	1072.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1080.04	0	6.2470	0	34.9122	0	27.465	0	1070.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1078.04	0	6.2620	0	34.9134	0	27.464	0	1068.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1076.04	0	6.2690	0	34.9128	0	27.462	0	1066.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1074.00	0	6.2760	0	34.9136	0	27.462	0	1064.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1072.00	0	6.2830	0	34.9140	0	27.461	0	1062.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1070.00	0	6.2940	0	34.9142	0	27.460	0	1060.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1068.00	0	6.3060	0	34.9148	0	27.459	0	1058.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1066.00	0	6.3170	0	34.9150	0	27.458	0	1056.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1063.96	0	6.3250	0	34.9154	0	27.457	0	1054.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1062.00	0	6.3340	0	34.9156	0	27.456	0	1052.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1060.00	0	6.3400	0	34.9160	0	27.456	0	1050.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1057.96	0	6.3480	0	34.9164	0	27.455	0	1048.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1056.00	0	6.3610	0	34.9168	0	27.453	0	1047.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1054.04	0	6.3700	0	34.9170	0	27.452	0	1045.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1051.96	0	6.3770	0	34.9172	0	27.452	0	1043.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1049.92	0	6.3840	0	34.9178	0	27.451	0	1041.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1049.76	0	6.3847	0	34.9178	0	27.451	0	1040.868	0	39.34	0	13.2	0	-1e10	1	0.0171	0	0.000220	0	0.83	0	7.6825	0	7.4696	0	2372	0	2322	0	885.3	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1048.00	0	6.3920	0	34.9180	0	27.450	0	1039.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1046.04	0	6.4060	0	34.9184	0	27.449	0	1037.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1044.00	0	6.4190	0	34.9190	0	27.447	0	1035.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1041.96	0	6.4340	0	34.9198	0	27.446	0	1033.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1039.96	0	6.4520	0	34.9196	0	27.443	0	1031.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1038.00	0	6.4610	0	34.9198	0	27.442	0	1029.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1036.08	0	6.4660	0	34.9204	0	27.442	0	1027.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1034.04	0	6.4710	0	34.9206	0	27.442	0	1025.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1032.04	0	6.4780	0	34.9218	0	27.442	0	1023.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1030.00	0	6.4950	0	34.9216	0	27.439	0	1021.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1028.00	0	6.5090	0	34.9218	0	27.438	0	1019.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1026.00	0	6.5120	0	34.9220	0	27.437	0	1017.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1023.96	0	6.5150	0	34.9228	0	27.438	0	1015.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1021.96	0	6.5420	0	34.9242	0	27.435	0	1013.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1019.96	0	6.5630	0	34.9238	0	27.432	0	1011.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1017.92	0	6.5720	0	34.9240	0	27.431	0	1009.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1015.92	0	6.5760	0	34.9244	0	27.431	0	1007.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1013.92	0	6.5790	0	34.9250	0	27.431	0	1005.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1011.92	0	6.6010	0	34.9264	0	27.429	0	1003.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1009.92	0	6.6220	0	34.9268	0	27.426	0	1001.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1007.92	0	6.6430	0	34.9264	0	27.423	0	999.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1005.96	0	6.6480	0	34.9276	0	27.423	0	997.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1003.96	0	6.6600	0	34.9274	0	27.422	0	995.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1001.96	0	6.6690	0	34.9288	0	27.422	0	993.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	999.96	0	6.6830	0	34.9286	0	27.419	0	991.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	999.80	0	6.6837	0	34.9286	0	27.419	0	991.450	0	34.96	0	11.8	0	38.67	0	0.0171	0	0.000304	0	1.04	0	7.6731	0	7.4627	0	2368	0	2318	0	910.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	998.00	0	6.6910	0	34.9290	0	27.419	0	989.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	996.00	0	6.7040	0	34.9306	0	27.418	0	987.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	995.64	0	6.7097	0	34.9306	0	27.417	0	987.334	0	34.68	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6728	0	7.4632	0	2368	0	2321	0	912.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	994.04	0	6.7350	0	34.9308	0	27.414	0	985.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	992.08	0	6.7480	0	34.9306	0	27.412	0	983.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	991.68	0	6.7486	0	34.9307	0	27.412	0	983.417	0	34.17	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6713	0	7.4622	0	2368	0	2321	0	916.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	990.00	0	6.7510	0	34.9312	0	27.412	0	981.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	987.96	0	6.7540	0	34.9318	0	27.412	0	979.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	987.80	0	6.7543	0	34.9318	0	27.412	0	979.578	0	33.80	0	11.4	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6714	0	7.4623	0	2368	0	2321	0	916.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	986.00	0	6.7580	0	34.9320	0	27.412	0	977.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	984.00	0	6.7700	0	34.9330	0	27.411	0	975.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	983.72	0	6.7725	0	34.9330	0	27.411	0	975.541	0	33.56	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6715	0	7.4624	0	2367	0	2321	0	916.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	981.96	0	6.7880	0	34.9332	0	27.409	0	973.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	980.04	0	6.8020	0	34.9334	0	27.407	0	971.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	979.68	0	6.8045	0	34.9336	0	27.407	0	971.544	0	33.20	0	11.3	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6705	0	7.4618	0	2367	0	2321	0	919.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	978.00	0	6.8160	0	34.9346	0	27.406	0	969.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	976.00	0	6.8350	0	34.9344	0	27.403	0	967.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	975.80	0	6.8361	0	34.9344	0	27.403	0	967.705	0	32.80	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6693	0	7.4610	0	2367	0	2321	0	922.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	974.00	0	6.8460	0	34.9346	0	27.402	0	965.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	972.00	0	6.8490	0	34.9352	0	27.402	0	963.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	971.84	0	6.8494	0	34.9352	0	27.402	0	963.787	0	32.37	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6688	0	7.4605	0	2367	0	2321	0	924.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	970.00	0	6.8540	0	34.9356	0	27.402	0	961.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	968.00	0	6.8640	0	34.9360	0	27.400	0	959.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	967.64	0	6.8651	0	34.9360	0	27.400	0	959.632	0	32.12	0	10.9	0	-1e10	1	0.0142	0	0.000426	0	1.36	0	7.6684	0	7.4602	0	2366	0	2321	0	925.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	966.00	0	6.8700	0	34.9362	0	27.400	0	958.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	964.00	0	6.8850	0	34.9372	0	27.399	0	956.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	963.80	0	6.8871	0	34.9372	0	27.398	0	955.832	0	31.88	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6681	0	7.4601	0	2366	0	2320	0	926.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	962.04	0	6.9060	0	34.9374	0	27.396	0	954.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	960.04	0	6.9230	0	34.9378	0	27.394	0	952.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	959.80	0	6.9242	0	34.9379	0	27.394	0	951.875	0	31.51	0	10.7	0	-1e10	1	0.0170	0	0.000238	0	0.87	0	7.6666	0	7.4591	0	2366	0	2320	0	930.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	958.04	0	6.9330	0	34.9386	0	27.393	0	950.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	956.04	0	6.9500	0	34.9388	0	27.391	0	948.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	955.80	0	6.9513	0	34.9388	0	27.391	0	947.917	0	31.19	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6661	0	7.4588	0	2366	0	2320	0	932.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	954.00	0	6.9610	0	34.9390	0	27.389	0	946.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	952.00	0	6.9720	0	34.9398	0	27.389	0	944.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	951.72	0	6.9737	0	34.9398	0	27.388	0	943.879	0	30.98	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6668	0	7.4597	0	2365	0	2320	0	930.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	950.00	0	6.9840	0	34.9396	0	27.387	0	942.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	947.96	0	6.9860	0	34.9398	0	27.387	0	940.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	947.72	0	6.9860	0	34.9398	0	27.387	0	939.921	0	30.76	0	10.5	0	38.63	0	0.0164	0	0.000280	0	0.98	0	7.6667	0	7.4590	0	2365	0	2316	0	930.2	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	946.00	0	6.9860	0	34.9402	0	27.387	0	938.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	943.96	0	6.9870	0	34.9402	0	27.387	0	936.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	943.72	0	6.9884	0	34.9403	0	27.387	0	935.963	0	30.69	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6664	0	7.4592	0	2365	0	2320	0	932.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	941.96	0	6.9990	0	34.9414	0	27.386	0	934.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	939.96	0	7.0120	0	34.9412	0	27.384	0	932.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	939.72	0	7.0133	0	34.9412	0	27.384	0	932.005	0	30.52	0	10.4	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6657	0	7.4587	0	2365	0	2320	0	934.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	937.96	0	7.0230	0	34.9416	0	27.383	0	930.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	935.96	0	7.0370	0	34.9424	0	27.381	0	928.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	935.72	0	7.0396	0	34.9425	0	27.381	0	928.047	0	30.34	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6651	0	7.4584	0	2365	0	2319	0	936.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	933.96	0	7.0590	0	34.9430	0	27.379	0	926.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	931.96	0	7.0770	0	34.9432	0	27.376	0	924.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	931.72	0	7.0787	0	34.9433	0	27.376	0	924.088	0	30.02	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6651	0	7.4587	0	2364	0	2319	0	937.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	929.96	0	7.0910	0	34.9444	0	27.375	0	922.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	928.04	0	7.1170	0	34.9444	0	27.372	0	920.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	927.68	0	7.1199	0	34.9445	0	27.371	0	920.090	0	29.62	0	10.1	0	-1e10	1	0.0141	0	0.000313	0	1.07	0	7.6635	0	7.4577	0	2364	0	2319	0	941.2	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	926.04	0	7.1330	0	34.9450	0	27.370	0	918.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	923.96	0	7.1440	0	34.9452	0	27.369	0	916.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	923.68	0	7.1448	0	34.9453	0	27.369	0	916.132	0	29.11	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6631	0	7.4575	0	2363	0	2318	0	942.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	921.96	0	7.1500	0	34.9458	0	27.368	0	914.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	920.04	0	7.1550	0	34.9462	0	27.368	0	912.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	919.72	0	7.1574	0	34.9463	0	27.368	0	912.213	0	28.77	0	9.8	0	-1e10	1	0.0170	0	0.000247	0	0.90	0	7.6628	0	7.4572	0	2363	0	2318	0	943.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	918.04	0	7.1700	0	34.9468	0	27.366	0	910.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	915.96	0	7.1790	0	34.9468	0	27.365	0	908.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	915.72	0	7.1796	0	34.9468	0	27.365	0	908.254	0	28.44	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6624	0	7.4571	0	2363	0	2318	0	944.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	914.00	0	7.1840	0	34.9472	0	27.365	0	906.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	912.04	0	7.1920	0	34.9476	0	27.364	0	904.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	911.76	0	7.1945	0	34.9477	0	27.363	0	904.335	0	28.13	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6623	0	7.4570	0	2363	0	2318	0	945.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	910.04	0	7.2100	0	34.9482	0	27.362	0	902.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	908.04	0	7.2340	0	34.9490	0	27.359	0	900.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	907.80	0	7.2363	0	34.9490	0	27.359	0	900.416	0	27.67	0	9.5	0	-1e10	1	0.0081	0	0.000299	0	1.03	0	7.6600	0	7.4553	0	2362	0	2318	0	951.5	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	906.04	0	7.2530	0	34.9494	0	27.356	0	898.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	904.04	0	7.2640	0	34.9494	0	27.355	0	896.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	903.76	0	7.2653	0	34.9495	0	27.355	0	896.417	0	27.29	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6600	0	7.4555	0	2362	0	2318	0	952.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	902.04	0	7.2730	0	34.9502	0	27.354	0	894.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	900.04	0	7.2830	0	34.9502	0	27.353	0	892.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	899.80	0	7.2842	0	34.9503	0	27.353	0	892.498	0	27.01	0	9.3	0	38.61	0	0.0168	0	0.000270	0	0.96	0	7.6593	0	7.4544	0	2362	0	2314	0	952.6	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	897.96	0	7.2930	0	34.9510	0	27.352	0	890.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	895.96	0	7.3050	0	34.9514	0	27.351	0	888.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	895.80	0	7.3060	0	34.9514	0	27.350	0	888.539	0	26.72	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6586	0	7.4546	0	2362	0	2318	0	956.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	893.96	0	7.3170	0	34.9514	0	27.349	0	886.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	891.96	0	7.3230	0	34.9520	0	27.348	0	884.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	891.84	0	7.3240	0	34.9520	0	27.348	0	884.619	0	26.32	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6579	0	7.4540	0	2361	0	2318	0	958.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	890.00	0	7.3390	0	34.9522	0	27.346	0	882.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	888.00	0	7.3500	0	34.9526	0	27.345	0	880.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	887.84	0	7.3506	0	34.9526	0	27.345	0	880.660	0	25.99	0	8.9	0	-1e10	1	0.0171	0	0.000242	0	0.88	0	7.6571	0	7.4534	0	2361	0	2318	0	960.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	886.00	0	7.3580	0	34.9528	0	27.344	0	878.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	884.00	0	7.3650	0	34.9534	0	27.344	0	876.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	883.64	0	7.3672	0	34.9535	0	27.343	0	876.503	0	25.73	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6564	0	7.4529	0	2361	0	2318	0	962.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	882.00	0	7.3770	0	34.9538	0	27.342	0	874.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	880.00	0	7.3890	0	34.9542	0	27.341	0	872.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	879.64	0	7.3917	0	34.9542	0	27.340	0	872.543	0	25.49	0	8.8	0	-1e10	1	0.0171	0	0.000281	0	0.98	0	7.6563	0	7.4529	0	2361	0	2317	0	963.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	878.00	0	7.4040	0	34.9544	0	27.339	0	870.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	876.04	0	7.4150	0	34.9550	0	27.338	0	868.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	875.68	0	7.4177	0	34.9550	0	27.337	0	868.624	0	25.23	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6557	0	7.4526	0	2360	0	2317	0	965.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	874.04	0	7.4300	0	34.9550	0	27.335	0	867.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	872.00	0	7.4370	0	34.9554	0	27.335	0	864.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	871.76	0	7.4378	0	34.9554	0	27.335	0	864.743	0	24.87	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6557	0	7.4527	0	2360	0	2317	0	965.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	869.96	0	7.4440	0	34.9558	0	27.334	0	862.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	868.00	0	7.4530	0	34.9564	0	27.333	0	861.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	867.80	0	7.4541	0	34.9564	0	27.333	0	860.823	0	24.62	0	8.5	0	-1e10	1	0.0177	0	0.000307	0	1.05	0	7.6550	0	7.4521	0	2360	0	2317	0	967.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	866.00	0	7.4640	0	34.9566	0	27.332	0	859.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	863.96	0	7.4780	0	34.9572	0	27.330	0	857.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	863.72	0	7.4796	0	34.9572	0	27.330	0	856.785	0	24.32	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6541	0	7.4516	0	2360	0	2317	0	970.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	862.00	0	7.4910	0	34.9576	0	27.329	0	855.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	860.00	0	7.5140	0	34.9582	0	27.326	0	853.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	859.76	0	7.5147	0	34.9582	0	27.326	0	852.864	0	23.97	0	8.3	0	-1e10	1	0.0206	0	0.000259	0	0.93	0	7.6532	0	7.4511	0	2359	0	2317	0	972.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	857.96	0	7.5200	0	34.9582	0	27.325	0	851.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	855.96	0	7.5260	0	34.9588	0	27.324	0	849.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	855.80	0	7.5270	0	34.9589	0	27.324	0	848.944	0	23.65	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6534	0	7.4512	0	2359	0	2317	0	973.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	854.00	0	7.5380	0	34.9596	0	27.323	0	847.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	851.96	0	7.5530	0	34.9600	0	27.321	0	845.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	851.72	0	7.5556	0	34.9600	0	27.321	0	844.905	0	23.40	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6529	0	7.4510	0	2359	0	2316	0	974.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	850.00	0	7.5740	0	34.9602	0	27.319	0	843.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	848.04	0	7.5890	0	34.9608	0	27.317	0	841.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	847.80	0	7.5911	0	34.9608	0	27.317	0	841.024	0	23.11	0	8.0	0	38.39	0	0.0164	0	0.000286	0	1.00	0	7.6523	0	7.4503	0	2359	0	2313	0	975.0	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	846.00	0	7.6070	0	34.9612	0	27.315	0	839.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	843.96	0	7.6210	0	34.9610	0	27.312	0	837.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	843.68	0	7.6220	0	34.9611	0	27.312	0	836.946	0	22.79	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6523	0	7.4510	0	2358	0	2316	0	977.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	841.96	0	7.6280	0	34.9620	0	27.312	0	835.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	840.04	0	7.6480	0	34.9628	0	27.310	0	833.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	839.80	0	7.6511	0	34.9629	0	27.309	0	833.104	0	22.59	0	7.8	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.6519	0	7.4509	0	2358	0	2315	0	978.4	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	838.00	0	7.6740	0	34.9634	0	27.306	0	831.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	835.96	0	7.6880	0	34.9632	0	27.304	0	829.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	835.72	0	7.6884	0	34.9632	0	27.304	0	829.065	0	22.32	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6514	0	7.4508	0	2358	0	2315	0	980.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	834.00	0	7.6910	0	34.9636	0	27.304	0	827.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	832.04	0	7.6950	0	34.9640	0	27.304	0	825.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	831.80	0	7.6957	0	34.9641	0	27.304	0	825.184	0	22.13	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6514	0	7.4508	0	2358	0	2315	0	980.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	830.00	0	7.7010	0	34.9646	0	27.303	0	823.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	827.96	0	7.7210	0	34.9654	0	27.301	0	821.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	827.72	0	7.7234	0	34.9654	0	27.301	0	821.144	0	22.02	0	7.6	0	-1e10	1	0.0193	0	0.000294	0	1.02	0	7.6510	0	7.4506	0	2357	0	2315	0	982.0	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	825.96	0	7.7410	0	34.9654	0	27.298	0	819.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	824.00	0	7.7550	0	34.9662	0	27.297	0	817.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	823.84	0	7.7561	0	34.9662	0	27.297	0	817.303	0	21.77	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6503	0	7.4502	0	2357	0	2315	0	984.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	822.04	0	7.7690	0	34.9664	0	27.295	0	815.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	820.04	0	7.7880	0	34.9672	0	27.293	0	813.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	819.80	0	7.7895	0	34.9673	0	27.292	0	813.303	0	21.49	0	7.5	0	-1e10	1	0.0136	0	0.000446	0	1.41	0	7.6494	0	7.4497	0	2357	0	2314	0	986.8	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	818.00	0	7.8010	0	34.9678	0	27.291	0	811.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	816.00	0	7.8170	0	34.9680	0	27.289	0	809.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	815.76	0	7.8190	0	34.9681	0	27.289	0	809.302	0	21.14	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6484	0	7.4491	0	2356	0	2314	0	989.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	814.00	0	7.8340	0	34.9690	0	27.287	0	807.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	812.00	0	7.8560	0	34.9692	0	27.284	0	805.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	811.76	0	7.8595	0	34.9693	0	27.284	0	805.342	0	20.85	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6482	0	7.4492	0	2356	0	2314	0	990.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	810.00	0	7.8850	0	34.9698	0	27.280	0	803.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	808.00	0	7.9000	0	34.9702	0	27.278	0	801.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	807.76	0	7.9011	0	34.9702	0	27.278	0	801.381	0	20.46	0	7.1	0	-1e10	1	0.0171	0	0.000349	0	1.16	0	7.6473	0	7.4488	0	2355	0	2313	0	993.2	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	806.00	0	7.9090	0	34.9704	0	27.277	0	799.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	804.00	0	7.9150	0	34.9712	0	27.277	0	797.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	803.72	0	7.9170	0	34.9712	0	27.277	0	797.381	0	20.23	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6469	0	7.4485	0	2355	0	2313	0	994.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	802.00	0	7.9290	0	34.9714	0	27.275	0	795.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	800.00	0	7.9360	0	34.9718	0	27.274	0	793.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	799.76	0	7.9376	0	34.9718	0	27.274	0	793.459	0	20.11	0	7.0	0	38.58	0	0.0171	0	0.000272	0	0.96	0	7.6474	0	7.4485	0	2355	0	2310	0	992.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	798.00	0	7.9490	0	34.9722	0	27.272	0	791.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	796.00	0	7.9540	0	34.9722	0	27.272	0	789.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	795.76	0	7.9547	0	34.9723	0	27.272	0	789.499	0	19.96	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6472	0	7.4490	0	2355	0	2313	0	994.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	794.04	0	7.9600	0	34.9732	0	27.272	0	787.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	792.04	0	7.9810	0	34.9728	0	27.268	0	785.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	791.80	0	7.9826	0	34.9729	0	27.268	0	785.577	0	19.82	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6466	0	7.4487	0	2355	0	2313	0	996.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	790.00	0	7.9950	0	34.9740	0	27.267	0	783.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	787.96	0	8.0180	0	34.9740	0	27.263	0	781.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	787.68	0	8.0202	0	34.9742	0	27.263	0	781.497	0	19.49	0	6.8	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.6454	0	7.4479	0	2354	0	2313	0	1000.2	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	785.96	0	8.0340	0	34.9752	0	27.262	0	779.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	784.00	0	8.0510	0	34.9746	0	27.259	0	777.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	783.76	0	8.0525	0	34.9747	0	27.259	0	777.615	0	19.13	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6450	0	7.4478	0	2354	0	2312	0	1001.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	782.04	0	8.0630	0	34.9758	0	27.258	0	775.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	780.00	0	8.0880	0	34.9762	0	27.255	0	773.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	779.80	0	8.0893	0	34.9762	0	27.254	0	773.694	0	18.76	0	6.6	0	-1e10	1	0.0134	0	0.000377	0	1.23	0	7.6440	0	7.4472	0	2353	0	2312	0	1004.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	777.96	0	8.1010	0	34.9758	0	27.252	0	771.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	776.00	0	8.1010	0	34.9764	0	27.253	0	769.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	775.76	0	8.1018	0	34.9765	0	27.253	0	769.693	0	18.38	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6437	0	7.4469	0	2353	0	2312	0	1005.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	774.00	0	8.1080	0	34.9774	0	27.252	0	767.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	771.96	0	8.1340	0	34.9778	0	27.249	0	765.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	771.72	0	8.1362	0	34.9778	0	27.249	0	765.692	0	18.14	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6425	0	7.4462	0	2353	0	2312	0	1009.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	770.00	0	8.1520	0	34.9780	0	27.246	0	763.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	767.96	0	8.1620	0	34.9778	0	27.245	0	761.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	767.84	0	8.1624	0	34.9778	0	27.245	0	761.849	0	17.81	0	6.2	0	-1e10	1	0.0171	0	0.000276	0	0.97	0	7.6425	0	7.4464	0	2352	0	2311	0	1009.6	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	765.96	0	8.1680	0	34.9786	0	27.244	0	759.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	763.96	0	8.1730	0	34.9786	0	27.244	0	758.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	763.84	0	8.1734	0	34.9787	0	27.244	0	757.888	0	17.58	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6425	0	7.4464	0	2352	0	2311	0	1010.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	761.96	0	8.1800	0	34.9800	0	27.244	0	756.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	760.00	0	8.1990	0	34.9796	0	27.240	0	754.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	759.84	0	8.2005	0	34.9797	0	27.240	0	753.926	0	17.41	0	6.1	0	-1e10	1	0.0171	0	0.000247	0	0.90	0	7.6425	0	7.4465	0	2352	0	2311	0	1010.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	758.00	0	8.2180	0	34.9804	0	27.238	0	752.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	756.04	0	8.2350	0	34.9800	0	27.235	0	750.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	755.68	0	8.2364	0	34.9801	0	27.235	0	749.806	0	17.21	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6412	0	7.4458	0	2352	0	2311	0	1014.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	753.96	0	8.2430	0	34.9806	0	27.234	0	748.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	752.00	0	8.2490	0	34.9808	0	27.234	0	746.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	751.76	0	8.2499	0	34.9809	0	27.234	0	745.923	0	17.12	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6416	0	7.4461	0	2351	0	2310	0	1013.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	750.04	0	8.2560	0	34.9814	0	27.233	0	744.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	748.00	0	8.2650	0	34.9814	0	27.232	0	742.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	747.68	0	8.2670	0	34.9815	0	27.231	0	741.882	0	17.04	0	6.0	0	38.40	0	0.0157	0	0.000382	0	1.25	0	7.6413	0	7.4454	0	2351	0	2307	0	1013.4	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	745.96	0	8.2780	0	34.9820	0	27.230	0	740.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	744.00	0	8.2960	0	34.9824	0	27.228	0	738.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	743.76	0	8.2977	0	34.9824	0	27.227	0	738.000	0	16.90	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6408	0	7.4457	0	2351	0	2310	0	1016.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	742.04	0	8.3100	0	34.9826	0	27.226	0	736.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	740.04	0	8.3200	0	34.9830	0	27.224	0	734.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	739.72	0	8.3216	0	34.9831	0	27.224	0	733.998	0	16.69	0	5.9	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.6402	0	7.4454	0	2351	0	2310	0	1018.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	738.00	0	8.3300	0	34.9834	0	27.223	0	732.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	736.00	0	8.3470	0	34.9840	0	27.221	0	730.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	735.80	0	8.3482	0	34.9840	0	27.221	0	730.115	0	16.53	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6399	0	7.4453	0	2350	0	2309	0	1019.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	734.00	0	8.3590	0	34.9842	0	27.219	0	728.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	731.96	0	8.3710	0	34.9846	0	27.218	0	726.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	731.84	0	8.3717	0	34.9846	0	27.218	0	726.193	0	16.30	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6397	0	7.4452	0	2350	0	2309	0	1020.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	730.00	0	8.3830	0	34.9852	0	27.216	0	724.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	728.00	0	8.4000	0	34.9852	0	27.214	0	722.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	727.84	0	8.4010	0	34.9853	0	27.214	0	722.230	0	16.14	0	5.7	0	-1e10	1	0.0164	0	0.000526	0	1.62	0	7.6399	0	7.4456	0	2350	0	2309	0	1020.7	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	726.00	0	8.4130	0	34.9864	0	27.213	0	720.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	724.00	0	8.4340	0	34.9856	0	27.209	0	718.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	723.84	0	8.4345	0	34.9856	0	27.209	0	718.268	0	15.96	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6393	0	7.4454	0	2349	0	2308	0	1022.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	721.96	0	8.4400	0	34.9862	0	27.208	0	716.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	720.00	0	8.4440	0	34.9864	0	27.208	0	714.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	719.60	0	8.4450	0	34.9866	0	27.208	0	714.068	0	15.81	0	5.6	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6392	0	7.4453	0	2349	0	2308	0	1023.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	718.04	0	8.4490	0	34.9872	0	27.208	0	712.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	716.00	0	8.4630	0	34.9878	0	27.206	0	710.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	715.68	0	8.4669	0	34.9878	0	27.205	0	710.185	0	15.67	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6386	0	7.4449	0	2349	0	2308	0	1025.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	714.04	0	8.4870	0	34.9876	0	27.202	0	708.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	712.08	0	8.4980	0	34.9878	0	27.200	0	706.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	711.76	0	8.4997	0	34.9879	0	27.200	0	706.302	0	15.48	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6383	0	7.4449	0	2348	0	2308	0	1026.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	710.00	0	8.5090	0	34.9884	0	27.199	0	704.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	708.04	0	8.5260	0	34.9886	0	27.197	0	702.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	707.60	0	8.5291	0	34.9887	0	27.196	0	702.180	0	15.22	0	5.4	0	-1e10	1	0.0171	0	0.000404	0	1.30	0	7.6374	0	7.4443	0	2348	0	2307	0	1029.3	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	706.08	0	8.5400	0	34.9892	0	27.195	0	700.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	704.00	0	8.5550	0	34.9898	0	27.193	0	698.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	703.72	0	8.5571	0	34.9898	0	27.193	0	698.337	0	15.00	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6375	0	7.4446	0	2347	0	2307	0	1029.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	701.96	0	8.5700	0	34.9896	0	27.191	0	696.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	700.00	0	8.5780	0	34.9904	0	27.190	0	694.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	699.80	0	8.5794	0	34.9904	0	27.190	0	694.453	0	14.74	0	5.2	0	38.27	0	0.0171	0	0.000309	0	1.06	0	7.6366	0	7.4434	0	2347	0	2303	0	1030.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	698.04	0	8.5920	0	34.9906	0	27.188	0	692.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	696.00	0	8.6050	0	34.9910	0	27.186	0	690.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	695.72	0	8.6065	0	34.9910	0	27.186	0	690.411	0	14.55	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6367	0	7.4442	0	2346	0	2306	0	1032.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	693.96	0	8.6160	0	34.9910	0	27.184	0	688.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	691.92	0	8.6240	0	34.9914	0	27.183	0	686.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	691.60	0	8.6257	0	34.9916	0	27.183	0	686.329	0	14.40	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6364	0	7.4441	0	2346	0	2306	0	1033.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	690.00	0	8.6340	0	34.9924	0	27.183	0	684.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	688.04	0	8.6490	0	34.9922	0	27.180	0	682.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	687.76	0	8.6510	0	34.9923	0	27.180	0	682.525	0	14.04	0	5.0	0	-1e10	1	0.0177	0	0.000304	0	1.04	0	7.6346	0	7.4426	0	2346	0	2306	0	1038.2	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	686.04	0	8.6630	0	34.9930	0	27.178	0	680.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	684.00	0	8.6770	0	34.9928	0	27.176	0	678.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	683.72	0	8.6784	0	34.9928	0	27.176	0	678.522	0	13.68	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6341	0	7.4424	0	2345	0	2305	0	1039.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	682.00	0	8.6870	0	34.9930	0	27.175	0	676.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	680.00	0	8.6920	0	34.9934	0	27.174	0	674.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	679.68	0	8.6934	0	34.9935	0	27.174	0	674.519	0	13.43	0	4.8	0	-1e10	1	0.0206	0	0.000342	0	1.14	0	7.6342	0	7.4425	0	2345	0	2305	0	1039.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	677.96	0	8.7010	0	34.9940	0	27.173	0	672.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	675.92	0	8.7120	0	34.9944	0	27.172	0	670.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	675.64	0	8.7137	0	34.9944	0	27.171	0	670.517	0	13.23	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6338	0	7.4422	0	2344	0	2304	0	1041.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	673.92	0	8.7240	0	34.9946	0	27.170	0	668.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	671.92	0	8.7450	0	34.9952	0	27.167	0	666.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	671.64	0	8.7474	0	34.9953	0	27.167	0	666.553	0	13.09	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6331	0	7.4419	0	2344	0	2304	0	1043.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	669.92	0	8.7620	0	34.9958	0	27.165	0	664.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	667.92	0	8.7830	0	34.9958	0	27.162	0	662.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	667.64	0	8.7852	0	34.9959	0	27.161	0	662.590	0	12.98	0	4.6	0	-1e10	1	0.0171	0	0.000237	0	0.87	0	7.6331	0	7.4422	0	2343	0	2303	0	1044.0	0	3.96	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	665.92	0	8.7990	0	34.9964	0	27.159	0	660.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	663.92	0	8.8070	0	34.9964	0	27.158	0	658.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	663.64	0	8.8077	0	34.9965	0	27.158	0	658.627	0	12.65	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6326	0	7.4419	0	2343	0	2303	0	1045.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	661.92	0	8.8120	0	34.9970	0	27.158	0	656.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	659.96	0	8.8220	0	34.9972	0	27.156	0	654.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	659.64	0	8.8241	0	34.9973	0	27.156	0	654.663	0	12.36	0	4.4	0	-1e10	1	0.0171	0	0.000247	0	0.90	0	7.6323	0	7.4417	0	2342	0	2303	0	1046.7	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	657.96	0	8.8350	0	34.9976	0	27.155	0	652.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	655.96	0	8.8530	0	34.9984	0	27.152	0	651.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	655.64	0	8.8565	0	34.9983	0	27.152	0	650.700	0	12.19	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6316	0	7.4413	0	2342	0	2302	0	1049.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	653.96	0	8.8750	0	34.9980	0	27.149	0	649.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	651.96	0	8.8930	0	34.9998	0	27.147	0	647.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	651.68	0	8.8979	0	34.9998	0	27.146	0	646.776	0	12.01	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6317	0	7.4418	0	2341	0	2301	0	1049.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	650.00	0	8.9270	0	34.9996	0	27.141	0	645.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	648.00	0	8.9460	0	34.9994	0	27.138	0	643.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	647.72	0	8.9475	0	34.9995	0	27.138	0	642.851	0	11.81	0	4.2	0	38.00	0	0.0171	0	0.000326	0	1.10	0	7.6315	0	7.4417	0	2340	0	2297	0	1048.4	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	646.00	0	8.9570	0	35.0000	0	27.137	0	641.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	644.04	0	8.9660	0	35.0012	0	27.136	0	639.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	643.72	0	8.9695	0	35.0011	0	27.136	0	638.888	0	12.09	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6333	0	7.4439	0	2340	0	2300	0	1045.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	642.04	0	8.9880	0	35.0008	0	27.133	0	637.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	640.08	0	9.0010	0	35.0012	0	27.131	0	635.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	639.80	0	9.0027	0	35.0013	0	27.131	0	635.003	0	11.82	0	4.2	0	-1e10	1	0.0171	0	0.000250	0	0.90	0	7.6302	0	7.4414	0	2339	0	2300	0	1054.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	638.08	0	9.0130	0	35.0018	0	27.129	0	633.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	636.00	0	9.0220	0	35.0018	0	27.128	0	631.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	635.60	0	9.0247	0	35.0020	0	27.128	0	630.841	0	11.53	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6307	0	7.4420	0	2339	0	2299	0	1053.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	633.92	0	9.0360	0	35.0030	0	27.126	0	629.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	631.96	0	9.0520	0	35.0024	0	27.123	0	627.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	631.68	0	9.0527	0	35.0024	0	27.123	0	626.956	0	11.32	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6294	0	7.4410	0	2338	0	2299	0	1057.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	630.00	0	9.0570	0	35.0026	0	27.123	0	625.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	628.04	0	9.0630	0	35.0032	0	27.122	0	623.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	627.72	0	9.0644	0	35.0033	0	27.122	0	623.032	0	11.07	0	3.9	0	-1e10	1	0.0171	0	0.000456	0	1.44	0	7.6299	0	7.4415	0	2338	0	2299	0	1056.1	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	626.04	0	9.0720	0	35.0038	0	27.121	0	621.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	624.00	0	9.0820	0	35.0036	0	27.119	0	619.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	623.60	0	9.0835	0	35.0037	0	27.119	0	618.949	0	10.92	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6301	0	7.4417	0	2338	0	2298	0	1056.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	621.92	0	9.0900	0	35.0042	0	27.119	0	617.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	619.96	0	9.1100	0	35.0048	0	27.116	0	615.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	619.64	0	9.1121	0	35.0048	0	27.115	0	615.024	0	10.83	0	3.9	0	-1e10	1	0.0171	0	0.000263	0	0.94	0	7.6291	0	7.4410	0	2337	0	2298	0	1059.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	617.96	0	9.1230	0	35.0048	0	27.114	0	613.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	616.00	0	9.1420	0	35.0054	0	27.111	0	611.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	615.68	0	9.1444	0	35.0054	0	27.111	0	611.099	0	10.61	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6286	0	7.4409	0	2337	0	2298	0	1060.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	614.04	0	9.1570	0	35.0056	0	27.109	0	609.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	612.08	0	9.1700	0	35.0056	0	27.107	0	607.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	611.80	0	9.1712	0	35.0057	0	27.106	0	607.254	0	10.39	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6279	0	7.4404	0	2336	0	2297	0	1063.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	610.04	0	9.1790	0	35.0062	0	27.106	0	605.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	607.96	0	9.1930	0	35.0066	0	27.104	0	603.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	607.68	0	9.1953	0	35.0067	0	27.103	0	603.170	0	10.03	0	3.6	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.6270	0	7.4397	0	2336	0	2297	0	1065.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	606.00	0	9.2090	0	35.0070	0	27.101	0	601.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	604.04	0	9.2170	0	35.0068	0	27.100	0	599.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	603.76	0	9.2176	0	35.0068	0	27.100	0	599.285	0	9.86	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4404	0	2336	0	2296	0	1064.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	602.08	0	9.2210	0	35.0070	0	27.099	0	597.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	600.04	0	9.2220	0	35.0074	0	27.099	0	595.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	599.64	0	9.2237	0	35.0075	0	27.099	0	595.202	0	9.88	0	3.5	0	37.89	0	0.0241	0	0.000366	0	1.20	0	7.6286	0	7.4407	0	2335	0	2293	0	1061.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	597.96	0	9.2310	0	35.0080	0	27.098	0	593.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	596.04	0	9.2520	0	35.0086	0	27.095	0	591.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	595.76	0	9.2534	0	35.0085	0	27.095	0	591.356	0	9.81	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6272	0	7.4402	0	2335	0	2296	0	1066.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	594.00	0	9.2620	0	35.0080	0	27.093	0	589.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	591.96	0	9.2670	0	35.0086	0	27.093	0	587.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	591.64	0	9.2686	0	35.0086	0	27.093	0	587.272	0	9.47	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4390	0	2335	0	2296	0	1070.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	590.00	0	9.2770	0	35.0088	0	27.091	0	585.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	588.04	0	9.2920	0	35.0092	0	27.089	0	583.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	587.76	0	9.2936	0	35.0092	0	27.089	0	583.426	0	9.14	0	3.3	0	-1e10	1	0.0141	0	0.000433	0	1.38	0	7.6260	0	7.4394	0	2334	0	2295	0	1070.5	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	586.00	0	9.3040	0	35.0092	0	27.087	0	581.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	583.96	0	9.3160	0	35.0098	0	27.086	0	579.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	583.64	0	9.3193	0	35.0099	0	27.085	0	579.342	0	9.01	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6251	0	7.4388	0	2334	0	2295	0	1073.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	582.04	0	9.3360	0	35.0104	0	27.083	0	577.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	580.00	0	9.3610	0	35.0106	0	27.079	0	575.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	579.80	0	9.3626	0	35.0106	0	27.079	0	575.536	0	8.80	0	3.2	0	-1e10	1	0.0170	0	0.000837	0	2.43	0	7.6239	0	7.4381	0	2333	0	2295	0	1076.7	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	577.96	0	9.3770	0	35.0108	0	27.076	0	573.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	576.00	0	9.3940	0	35.0114	0	27.074	0	571.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	575.72	0	9.3961	0	35.0114	0	27.074	0	571.491	0	8.27	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4371	0	2333	0	2295	0	1080.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	574.04	0	9.4090	0	35.0116	0	27.072	0	569.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	572.00	0	9.4270	0	35.0116	0	27.069	0	567.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	571.64	0	9.4286	0	35.0117	0	27.069	0	567.447	0	8.10	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4384	0	2332	0	2294	0	1078.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	570.00	0	9.4360	0	35.0122	0	27.068	0	565.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	568.04	0	9.4480	0	35.0124	0	27.066	0	563.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	567.76	0	9.4498	0	35.0125	0	27.066	0	563.601	0	8.12	0	2.9	0	-1e10	1	0.0200	0	0.000278	0	0.98	0	7.6243	0	7.4391	0	2332	0	2293	0	1077.0	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	566.04	0	9.4610	0	35.0132	0	27.064	0	561.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	564.00	0	9.4930	0	35.0136	0	27.059	0	559.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	563.68	0	9.4961	0	35.0136	0	27.059	0	559.556	0	8.22	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4386	0	2331	0	2293	0	1080.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	561.96	0	9.5130	0	35.0134	0	27.056	0	557.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	559.96	0	9.5230	0	35.0138	0	27.054	0	555.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	559.64	0	9.5263	0	35.0140	0	27.054	0	555.551	0	7.97	0	2.9	0	-1e10	1	0.0171	0	0.000307	0	1.05	0	7.6238	0	7.4394	0	2331	0	2292	0	1079.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	558.04	0	9.5430	0	35.0148	0	27.052	0	553.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	556.04	0	9.5640	0	35.0146	0	27.048	0	551.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	555.64	0	9.5656	0	35.0146	0	27.048	0	551.585	0	7.72	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6228	0	7.4388	0	2331	0	2292	0	1082.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	554.04	0	9.5720	0	35.0144	0	27.047	0	549.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	552.04	0	9.5800	0	35.0156	0	27.046	0	548.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	551.64	0	9.5839	0	35.0157	0	27.046	0	547.620	0	7.63	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6231	0	7.4391	0	2330	0	2292	0	1082.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	550.00	0	9.6000	0	35.0160	0	27.043	0	545.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	548.00	0	9.6120	0	35.0154	0	27.041	0	544.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	547.72	0	9.6135	0	35.0155	0	27.041	0	543.734	0	7.55	0	2.7	0	37.75	0	0.0243	0	0.000402	0	1.30	0	7.6226	0	7.4384	0	2330	0	2288	0	1082.3	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	546.00	0	9.6230	0	35.0162	0	27.039	0	542.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	544.00	0	9.6380	0	35.0168	0	27.037	0	540.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	543.68	0	9.6415	0	35.0168	0	27.037	0	539.728	0	7.50	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4389	0	2330	0	2291	0	1084.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	541.96	0	9.6600	0	35.0168	0	27.034	0	538.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	539.96	0	9.6740	0	35.0174	0	27.032	0	536.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	539.68	0	9.6769	0	35.0174	0	27.031	0	535.763	0	7.32	0	2.6	0	-1e10	1	0.0243	0	0.000345	0	1.15	0	7.6218	0	7.4387	0	2329	0	2290	0	1086.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	537.96	0	9.6950	0	35.0172	0	27.028	0	534.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	535.96	0	9.7040	0	35.0176	0	27.027	0	532.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	535.68	0	9.7055	0	35.0177	0	27.027	0	531.797	0	7.13	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4382	0	2329	0	2290	0	1089.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	534.04	0	9.7140	0	35.0182	0	27.026	0	530.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	532.04	0	9.7250	0	35.0178	0	27.023	0	528.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	531.64	0	9.7260	0	35.0180	0	27.023	0	527.791	0	7.00	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4384	0	2328	0	2290	0	1089.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	529.96	0	9.7300	0	35.0186	0	27.023	0	526.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	527.96	0	9.7460	0	35.0192	0	27.021	0	524.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	527.64	0	9.7495	0	35.0193	0	27.020	0	523.825	0	6.86	0	2.5	0	-1e10	1	0.0141	0	0.000313	0	1.07	0	7.6212	0	7.4387	0	2328	0	2289	0	1089.8	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	525.96	0	9.7680	0	35.0196	0	27.018	0	522.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	524.00	0	9.8010	0	35.0194	0	27.012	0	520.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	523.68	0	9.8040	0	35.0195	0	27.011	0	519.899	0	6.73	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4374	0	2327	0	2289	0	1095.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	522.00	0	9.8200	0	35.0198	0	27.009	0	518.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	520.00	0	9.8420	0	35.0200	0	27.005	0	516.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	519.72	0	9.8442	0	35.0200	0	27.005	0	515.972	0	6.01	0	2.2	0	-1e10	1	0.0170	0	0.000285	0	0.99	0	7.6170	0	7.4358	0	2327	0	2289	0	1102.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	518.00	0	9.8580	0	35.0198	0	27.002	0	514.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	516.00	0	9.8670	0	35.0208	0	27.002	0	512.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	515.72	0	9.8696	0	35.0209	0	27.001	0	512.006	0	5.43	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6168	0	7.4358	0	2327	0	2289	0	1103.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	514.04	0	9.8850	0	35.0212	0	26.999	0	510.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	512.04	0	9.8970	0	35.0206	0	26.996	0	508.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	511.76	0	9.8981	0	35.0208	0	26.996	0	508.079	0	5.04	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6143	0	7.4338	0	2326	0	2289	0	1110.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	510.04	0	9.9050	0	35.0220	0	26.996	0	506.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	507.96	0	9.9300	0	35.0214	0	26.991	0	504.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	507.80	0	9.9307	0	35.0214	0	26.991	0	504.153	0	4.63	0	1.7	0	-1e10	1	0.0171	0	0.000340	0	1.14	0	7.6155	0	7.4351	0	2326	0	2288	0	1107.5	0	3.48	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	506.00	0	9.9380	0	35.0214	0	26.990	0	502.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	504.04	0	9.9460	0	35.0218	0	26.989	0	500.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	503.68	0	9.9476	0	35.0219	0	26.989	0	500.067	0	5.03	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6165	0	7.4360	0	2326	0	2288	0	1105.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	502.00	0	9.9550	0	35.0222	0	26.988	0	498.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	499.96	0	9.9710	0	35.0230	0	26.985	0	496.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	499.76	0	9.9730	0	35.0230	0	26.985	0	496.180	0	5.08	0	1.8	0	-1e10	1	0.0171	0	0.000379	0	1.24	0	7.6162	0	7.4360	0	2326	0	2288	0	1106.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	498.00	0	9.9910	0	35.0226	0	26.982	0	494.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	497.72	0	9.9930	0	35.0225	0	26.981	0	494.157	0	5.18	0	1.9	0	37.15	0	-1e10	1	-1e10	1	-1e10	1	7.6172	0	7.4366	0	2325	0	2284	0	1102.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	496.04	0	10.0050	0	35.0222	0	26.979	0	492.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	495.68	0	10.0055	0	35.0223	0	26.979	0	492.134	0	5.13	0	1.9	0	-1e10	1	0.0171	0	0.000494	0	1.54	0	7.6149	0	7.4350	0	2325	0	2288	0	1110.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	493.96	0	10.0080	0	35.0230	0	26.979	0	490.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	493.76	0	10.0098	0	35.0231	0	26.979	0	490.230	0	4.86	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6138	0	7.4340	0	2325	0	2288	0	1114.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	492.00	0	10.0260	0	35.0238	0	26.976	0	488.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	491.72	0	10.0287	0	35.0238	0	26.976	0	488.207	0	4.55	0	1.7	0	-1e10	1	0.0205	0	0.000307	0	1.05	0	7.6140	0	7.4344	0	2325	0	2288	0	1113.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	490.04	0	10.0450	0	35.0236	0	26.973	0	486.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	489.68	0	10.0464	0	35.0236	0	26.973	0	486.184	0	4.41	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6145	0	7.4350	0	2325	0	2288	0	1112.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	488.00	0	10.0530	0	35.0234	0	26.971	0	484.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	487.84	0	10.0541	0	35.0235	0	26.971	0	484.359	0	4.35	0	1.6	0	-1e10	1	0.0207	0	0.000421	0	1.35	0	7.6146	0	7.4351	0	2325	0	2287	0	1112.7	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	485.96	0	10.0670	0	35.0242	0	26.970	0	482.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	485.76	0	10.0688	0	35.0242	0	26.969	0	482.296	0	4.27	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6137	0	7.4344	0	2325	0	2288	0	1115.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	484.00	0	10.0850	0	35.0246	0	26.967	0	480.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	483.76	0	10.0885	0	35.0245	0	26.966	0	480.313	0	4.29	0	1.6	0	-1e10	1	0.0207	0	0.000303	0	1.04	0	7.6135	0	7.4344	0	2325	0	2287	0	1116.2	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	482.08	0	10.1130	0	35.0240	0	26.962	0	478.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	481.72	0	10.1153	0	35.0240	0	26.961	0	478.290	0	4.25	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6133	0	7.4345	0	2324	0	2287	0	1117.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	480.04	0	10.1260	0	35.0240	0	26.959	0	476.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	479.68	0	10.1285	0	35.0239	0	26.959	0	476.267	0	4.33	0	1.6	0	-1e10	1	0.0207	0	0.000410	0	1.32	0	7.6155	0	7.4365	0	2324	0	2286	0	1111.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	478.04	0	10.1400	0	35.0236	0	26.957	0	474.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	477.68	0	10.1418	0	35.0238	0	26.956	0	474.283	0	4.66	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4392	0	2324	0	2285	0	1104.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	476.04	0	10.1500	0	35.0246	0	26.956	0	472.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	475.68	0	10.1534	0	35.0247	0	26.955	0	472.300	0	4.87	0	1.8	0	-1e10	1	0.0172	0	0.000474	0	1.48	0	7.6157	0	7.4369	0	2324	0	2286	0	1111.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	474.04	0	10.1690	0	35.0252	0	26.953	0	470.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	473.64	0	10.1729	0	35.0252	0	26.952	0	470.277	0	4.73	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4368	0	2324	0	2286	0	1112.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	472.00	0	10.1890	0	35.0252	0	26.949	0	468.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	471.64	0	10.1918	0	35.0251	0	26.949	0	468.293	0	4.52	0	1.7	0	-1e10	1	0.0171	0	0.000350	0	1.16	0	7.6134	0	7.4352	0	2324	0	2286	0	1118.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	470.04	0	10.2040	0	35.0248	0	26.946	0	466.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	469.68	0	10.2063	0	35.0250	0	26.946	0	466.349	0	4.18	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4348	0	2324	0	2286	0	1119.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	468.04	0	10.2170	0	35.0258	0	26.945	0	464.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	467.68	0	10.2205	0	35.0258	0	26.944	0	464.366	0	4.01	0	1.5	0	-1e10	1	0.0205	0	0.000367	0	1.21	0	7.6126	0	7.4346	0	2324	0	2286	0	1121.0	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	466.08	0	10.2360	0	35.0260	0	26.942	0	462.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	465.72	0	10.2393	0	35.0261	0	26.941	0	462.422	0	3.84	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4352	0	2323	0	2286	0	1120.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	464.00	0	10.2550	0	35.0264	0	26.939	0	460.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	463.76	0	10.2570	0	35.0264	0	26.938	0	460.478	0	3.75	0	1.4	0	-1e10	1	0.0172	0	0.000357	0	1.18	0	7.6128	0	7.4352	0	2323	0	2286	0	1120.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	461.96	0	10.2720	0	35.0264	0	26.936	0	458.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	461.76	0	10.2741	0	35.0264	0	26.935	0	458.494	0	3.68	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4354	0	2323	0	2286	0	1121.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	459.96	0	10.2930	0	35.0268	0	26.932	0	456.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	459.80	0	10.2944	0	35.0268	0	26.932	0	456.550	0	3.62	0	1.3	0	-1e10	1	0.0171	0	0.000413	0	1.33	0	7.6125	0	7.4353	0	2323	0	2285	0	1122.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	457.96	0	10.3100	0	35.0262	0	26.929	0	454.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	457.80	0	10.3114	0	35.0262	0	26.929	0	454.566	0	3.62	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6121	0	7.4350	0	2323	0	2285	0	1123.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	456.00	0	10.3270	0	35.0268	0	26.926	0	452.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	455.64	0	10.3334	0	35.0269	0	26.925	0	452.424	0	3.57	0	1.3	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.6123	0	7.4354	0	2323	0	2285	0	1123.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	454.04	0	10.3620	0	35.0274	0	26.921	0	450.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	453.68	0	10.3661	0	35.0274	0	26.920	0	450.480	0	3.47	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6124	0	7.4359	0	2322	0	2285	0	1123.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	452.04	0	10.3850	0	35.0272	0	26.916	0	448.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	451.72	0	10.3874	0	35.0272	0	26.916	0	448.536	0	3.43	0	1.3	0	-1e10	1	0.0136	0	0.000402	0	1.30	0	7.6120	0	7.4357	0	2322	0	2284	0	1124.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	450.00	0	10.4000	0	35.0270	0	26.914	0	446.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	449.72	0	10.4023	0	35.0272	0	26.913	0	446.552	0	3.37	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6115	0	7.4353	0	2322	0	2284	0	1126.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	447.92	0	10.4170	0	35.0282	0	26.912	0	444.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	447.76	0	10.4190	0	35.0282	0	26.911	0	444.608	0	3.38	0	1.2	0	36.64	0	0.0169	0	0.000347	0	1.16	0	7.6129	0	7.4363	0	2322	0	2281	0	1121.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	445.96	0	10.4410	0	35.0276	0	26.907	0	442.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	445.80	0	10.4426	0	35.0276	0	26.907	0	442.664	0	3.41	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6121	0	7.4363	0	2322	0	2284	0	1125.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	444.00	0	10.4610	0	35.0282	0	26.904	0	440.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	443.84	0	10.4624	0	35.0282	0	26.904	0	440.720	0	3.44	0	1.3	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.6119	0	7.4362	0	2322	0	2284	0	1126.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	442.00	0	10.4790	0	35.0276	0	26.900	0	438.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	441.64	0	10.4818	0	35.0276	0	26.900	0	438.538	0	3.46	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6123	0	7.4368	0	2321	0	2283	0	1125.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	440.04	0	10.4940	0	35.0276	0	26.897	0	436.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	439.72	0	10.4968	0	35.0277	0	26.897	0	436.633	0	3.45	0	1.3	0	-1e10	1	0.0172	0	0.000389	0	1.27	0	7.6118	0	7.4364	0	2321	0	2283	0	1127.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	438.08	0	10.5110	0	35.0282	0	26.895	0	435.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	437.72	0	10.5155	0	35.0282	0	26.894	0	434.649	0	3.39	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6111	0	7.4360	0	2321	0	2283	0	1129.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	436.00	0	10.5370	0	35.0284	0	26.890	0	432.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	435.72	0	10.5406	0	35.0283	0	26.890	0	432.665	0	3.34	0	1.2	0	-1e10	1	0.0171	0	0.000370	0	1.21	0	7.6105	0	7.4357	0	2321	0	2283	0	1131.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	433.96	0	10.5630	0	35.0280	0	26.886	0	430.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	433.76	0	10.5646	0	35.0280	0	26.885	0	430.721	0	3.32	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6117	0	7.4370	0	2321	0	2283	0	1128.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	432.00	0	10.5790	0	35.0284	0	26.883	0	428.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	431.80	0	10.5821	0	35.0284	0	26.882	0	428.777	0	3.37	0	1.2	0	-1e10	1	0.0205	0	0.000357	0	1.18	0	7.6117	0	7.4372	0	2321	0	2283	0	1128.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	430.04	0	10.6090	0	35.0288	0	26.878	0	427.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	429.68	0	10.6134	0	35.0288	0	26.877	0	426.674	0	3.42	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6111	0	7.4369	0	2320	0	2282	0	1130.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	428.08	0	10.6330	0	35.0286	0	26.874	0	425.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	427.72	0	10.6376	0	35.0286	0	26.873	0	424.730	0	3.41	0	1.3	0	-1e10	1	0.0172	0	0.000414	0	1.33	0	7.6113	0	7.4374	0	2320	0	2282	0	1130.2	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	426.04	0	10.6590	0	35.0284	0	26.869	0	423.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	425.76	0	10.6609	0	35.0284	0	26.868	0	422.785	0	3.35	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6109	0	7.4372	0	2320	0	2282	0	1131.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	424.00	0	10.6730	0	35.0286	0	26.866	0	421.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	423.64	0	10.6765	0	35.0286	0	26.866	0	420.682	0	3.29	0	1.2	0	-1e10	1	0.0136	0	0.000463	0	1.46	0	7.6109	0	7.4374	0	2320	0	2282	0	1131.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	422.04	0	10.6920	0	35.0284	0	26.863	0	419.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	421.72	0	10.6945	0	35.0284	0	26.862	0	418.778	0	3.20	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6107	0	7.4374	0	2320	0	2282	0	1132.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	420.00	0	10.7080	0	35.0284	0	26.860	0	417.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	419.76	0	10.7088	0	35.0284	0	26.860	0	416.833	0	3.04	0	1.1	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6096	0	7.4364	0	2320	0	2282	0	1136.0	0	3.98	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	417.96	0	10.7150	0	35.0282	0	26.858	0	415.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	417.76	0	10.7158	0	35.0283	0	26.858	0	414.849	0	2.94	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6098	0	7.4366	0	2320	0	2282	0	1135.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	416.00	0	10.7230	0	35.0288	0	26.857	0	413.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	415.64	0	10.7249	0	35.0288	0	26.857	0	412.746	0	2.88	0	1.1	0	-1e10	1	0.0100	0	0.000576	0	1.75	0	7.6097	0	7.4366	0	2320	0	2282	0	1136.4	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	414.08	0	10.7330	0	35.0290	0	26.856	0	411.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	413.72	0	10.7348	0	35.0290	0	26.855	0	410.841	0	2.88	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6099	0	7.4368	0	2320	0	2282	0	1136.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	412.04	0	10.7430	0	35.0290	0	26.854	0	409.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	411.76	0	10.7444	0	35.0291	0	26.854	0	408.897	0	2.98	0	1.1	0	-1e10	1	0.0168	0	0.000412	0	1.33	0	7.6103	0	7.4373	0	2320	0	2282	0	1135.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	410.00	0	10.7530	0	35.0298	0	26.853	0	407.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	409.64	0	10.7573	0	35.0298	0	26.852	0	406.794	0	3.11	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6124	0	7.4392	0	2320	0	2281	0	1129.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	408.00	0	10.7770	0	35.0296	0	26.848	0	405.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	407.72	0	10.7791	0	35.0295	0	26.848	0	404.889	0	3.33	0	1.2	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.6115	0	7.4387	0	2320	0	2281	0	1132.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	405.96	0	10.7920	0	35.0290	0	26.845	0	403.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	405.76	0	10.7929	0	35.0290	0	26.845	0	402.944	0	3.76	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6146	0	7.4416	0	2319	0	2280	0	1124.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	404.00	0	10.8010	0	35.0294	0	26.844	0	401.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	403.68	0	10.8021	0	35.0294	0	26.844	0	400.881	0	4.42	0	1.6	0	-1e10	1	0.0136	0	0.000389	0	1.27	0	7.6169	0	7.4437	0	2320	0	2279	0	1118.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	402.00	0	10.8080	0	35.0294	0	26.842	0	399.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	401.76	0	10.8087	0	35.0295	0	26.842	0	398.976	0	4.83	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6165	0	7.4433	0	2320	0	2279	0	1119.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	399.96	0	10.8140	0	35.0300	0	26.842	0	397.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	399.80	0	10.8157	0	35.0300	0	26.842	0	397.032	0	5.04	0	1.9	0	-1e10	1	0.0203	0	0.000347	0	1.16	0	7.6165	0	7.4434	0	2320	0	2279	0	1119.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	398.04	0	10.8350	0	35.0300	0	26.838	0	395.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	397.68	0	10.8381	0	35.0299	0	26.837	0	394.928	0	5.20	0	1.9	0	36.12	0	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4432	0	2319	0	2276	0	1118.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	396.04	0	10.8520	0	35.0294	0	26.834	0	393.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	395.76	0	10.8532	0	35.0294	0	26.834	0	393.023	0	5.19	0	1.9	0	-1e10	1	0.0172	0	0.000391	0	1.27	0	7.6161	0	7.4434	0	2319	0	2279	0	1121.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	393.96	0	10.8610	0	35.0292	0	26.833	0	391.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	393.72	0	10.8628	0	35.0293	0	26.832	0	390.999	0	5.18	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6164	0	7.4436	0	2319	0	2279	0	1121.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	391.96	0	10.8760	0	35.0302	0	26.831	0	389.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	391.80	0	10.8787	0	35.0302	0	26.830	0	389.094	0	5.00	0	1.9	0	-1e10	1	0.0171	0	0.000336	0	1.13	0	7.6137	0	7.4414	0	2319	0	2280	0	1128.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	390.00	0	10.9090	0	35.0298	0	26.824	0	387.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	389.72	0	10.9114	0	35.0297	0	26.824	0	387.031	0	4.65	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6140	0	7.4420	0	2319	0	2279	0	1128.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	388.00	0	10.9260	0	35.0292	0	26.821	0	385.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	387.64	0	10.9283	0	35.0292	0	26.820	0	384.967	0	4.12	0	1.5	0	-1e10	1	0.0171	0	0.000414	0	1.33	0	7.6108	0	7.4392	0	2319	0	2280	0	1137.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	386.00	0	10.9390	0	35.0294	0	26.819	0	383.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	385.76	0	10.9412	0	35.0294	0	26.818	0	383.102	0	3.86	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6129	0	7.4412	0	2319	0	2279	0	1131.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	384.00	0	10.9570	0	35.0298	0	26.816	0	381.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	383.64	0	10.9597	0	35.0298	0	26.815	0	380.998	0	3.92	0	1.5	0	-1e10	1	0.0136	0	0.000324	0	1.10	0	7.6136	0	7.4420	0	2319	0	2279	0	1130.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	382.00	0	10.9720	0	35.0300	0	26.813	0	379.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	381.76	0	10.9728	0	35.0300	0	26.813	0	379.133	0	4.18	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4437	0	2319	0	2278	0	1125.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	380.00	0	10.9790	0	35.0300	0	26.812	0	377.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	379.84	0	10.9793	0	35.0300	0	26.812	0	377.228	0	4.45	0	1.7	0	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.6151	0	7.4434	0	2319	0	2279	0	1126.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	378.00	0	10.9830	0	35.0302	0	26.811	0	375.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	377.72	0	10.9847	0	35.0302	0	26.811	0	375.124	0	4.61	0	1.7	0	35.83	0	-1e10	1	-1e10	1	-1e10	1	7.6150	0	7.4429	0	2319	0	2276	0	1125.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	376.00	0	10.9950	0	35.0304	0	26.809	0	373.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	375.80	0	10.9959	0	35.0304	0	26.809	0	373.219	0	4.69	0	1.7	0	-1e10	1	0.0168	0	0.000332	0	1.12	0	7.6159	0	7.4443	0	2319	0	2279	0	1125.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	374.04	0	11.0040	0	35.0306	0	26.808	0	371.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	373.68	0	11.0074	0	35.0307	0	26.807	0	371.116	0	4.73	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4439	0	2319	0	2279	0	1126.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	372.00	0	11.0230	0	35.0310	0	26.804	0	369.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	371.76	0	11.0278	0	35.0309	0	26.803	0	369.211	0	4.80	0	1.8	0	-1e10	1	0.0171	0	0.000276	0	0.97	0	7.6152	0	7.4439	0	2319	0	2279	0	1127.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	370.00	0	11.0630	0	35.0302	0	26.797	0	367.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	369.64	0	11.0693	0	35.0302	0	26.795	0	367.107	0	4.79	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6135	0	7.4428	0	2319	0	2279	0	1132.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	368.00	0	11.0980	0	35.0302	0	26.790	0	365.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	367.76	0	11.1028	0	35.0300	0	26.789	0	365.242	0	4.60	0	1.7	0	-1e10	1	0.0171	0	0.000388	0	1.26	0	7.6123	0	7.4421	0	2319	0	2279	0	1136.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	366.00	0	11.1380	0	35.0288	0	26.782	0	363.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	365.68	0	11.1396	0	35.0289	0	26.781	0	363.178	0	4.35	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6122	0	7.4423	0	2318	0	2279	0	1137.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	364.04	0	11.1480	0	35.0292	0	26.780	0	361.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	363.80	0	11.1519	0	35.0292	0	26.779	0	361.312	0	4.09	0	1.5	0	-1e10	1	0.0171	0	0.000485	0	1.51	0	7.6119	0	7.4421	0	2318	0	2279	0	1138.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	362.00	0	11.1810	0	35.0292	0	26.774	0	359.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	361.76	0	11.1850	0	35.0292	0	26.773	0	359.288	0	3.77	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.4408	0	2318	0	2279	0	1144.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	359.96	0	11.2150	0	35.0290	0	26.768	0	357.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	359.72	0	11.2183	0	35.0289	0	26.767	0	357.264	0	3.33	0	1.2	0	-1e10	1	0.0171	0	0.000478	0	1.50	0	7.6079	0	7.4392	0	2318	0	2279	0	1150.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	358.00	0	11.2420	0	35.0278	0	26.762	0	355.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	357.84	0	11.2427	0	35.0279	0	26.762	0	355.398	0	2.94	0	1.1	0	34.60	0	-1e10	1	-1e10	1	-1e10	1	7.6077	0	7.4388	0	2318	0	2276	0	1149.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	356.04	0	11.2500	0	35.0288	0	26.761	0	353.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	355.80	0	11.2531	0	35.0288	0	26.760	0	353.374	0	2.67	0	1.0	0	-1e10	1	0.0171	0	0.000557	0	1.70	0	7.6077	0	7.4393	0	2318	0	2279	0	1151.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	353.96	0	11.2770	0	35.0288	0	26.756	0	351.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	353.76	0	11.2794	0	35.0287	0	26.756	0	351.349	0	2.50	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6082	0	7.4400	0	2318	0	2279	0	1150.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	351.92	0	11.3010	0	35.0282	0	26.751	0	349.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	351.68	0	11.3042	0	35.0281	0	26.750	0	349.285	0	2.42	0	0.9	0	-1e10	1	0.0171	0	0.000480	0	1.50	0	7.6078	0	7.4399	0	2318	0	2279	0	1152.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	350.00	0	11.3270	0	35.0274	0	26.746	0	347.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	349.80	0	11.3290	0	35.0274	0	26.745	0	347.420	0	2.37	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6084	0	7.4407	0	2318	0	2279	0	1150.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	348.04	0	11.3470	0	35.0276	0	26.742	0	345.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	347.84	0	11.3492	0	35.0275	0	26.742	0	345.475	0	2.35	0	0.9	0	34.51	0	0.0171	0	0.000477	0	1.49	0	7.6085	0	7.4406	0	2318	0	2276	0	1149.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	346.04	0	11.3690	0	35.0268	0	26.737	0	343.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	345.80	0	11.3715	0	35.0268	0	26.737	0	343.450	0	2.32	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6084	0	7.4411	0	2318	0	2279	0	1151.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	344.00	0	11.3900	0	35.0268	0	26.733	0	341.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	343.76	0	11.3933	0	35.0267	0	26.733	0	341.426	0	2.30	0	0.9	0	-1e10	1	0.0309	0	0.000443	0	1.40	0	7.6082	0	7.4412	0	2318	0	2279	0	1152.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	341.96	0	11.4180	0	35.0260	0	26.728	0	339.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	341.72	0	11.4192	0	35.0260	0	26.727	0	339.401	0	2.31	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6078	0	7.4410	0	2318	0	2279	0	1153.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	339.92	0	11.4280	0	35.0262	0	26.726	0	337.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	339.68	0	11.4313	0	35.0263	0	26.725	0	337.377	0	2.32	0	0.9	0	-1e10	1	0.0176	0	0.000361	0	1.19	0	7.6090	0	7.4422	0	2318	0	2278	0	1151.0	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	338.00	0	11.4540	0	35.0270	0	26.722	0	335.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	337.84	0	11.4566	0	35.0269	0	26.721	0	335.551	0	2.32	0	0.9	0	34.79	0	-1e10	1	-1e10	1	-1e10	1	7.6089	0	7.4420	0	2318	0	2275	0	1150.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	336.04	0	11.4860	0	35.0256	0	26.715	0	333.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	335.80	0	11.4884	0	35.0255	0	26.714	0	333.526	0	2.34	0	0.9	0	-1e10	1	0.0171	0	0.000415	0	1.33	0	7.6091	0	7.4429	0	2318	0	2278	0	1151.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	334.00	0	11.5060	0	35.0248	0	26.710	0	331.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	333.76	0	11.5080	0	35.0249	0	26.710	0	331.502	0	2.34	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4431	0	2318	0	2278	0	1151.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	331.96	0	11.5230	0	35.0254	0	26.707	0	329.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	331.72	0	11.5256	0	35.0254	0	26.707	0	329.477	0	2.36	0	0.9	0	-1e10	1	0.0136	0	0.000383	0	1.25	0	7.6087	0	7.4428	0	2318	0	2278	0	1153.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	330.00	0	11.5440	0	35.0250	0	26.703	0	327.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	329.84	0	11.5460	0	35.0250	0	26.703	0	327.611	0	2.39	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6098	0	7.4440	0	2318	0	2278	0	1150.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	328.00	0	11.5690	0	35.0250	0	26.699	0	325.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	327.84	0	11.5716	0	35.0250	0	26.698	0	325.626	0	2.40	0	0.9	0	34.51	0	0.0135	0	0.000427	0	1.36	0	7.6090	0	7.4431	0	2318	0	2275	0	1151.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	326.00	0	11.6010	0	35.0254	0	26.693	0	323.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	325.68	0	11.6059	0	35.0252	0	26.692	0	323.483	0	2.33	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6087	0	7.4437	0	2318	0	2278	0	1154.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	324.04	0	11.6310	0	35.0240	0	26.686	0	321.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	323.80	0	11.6347	0	35.0241	0	26.685	0	321.617	0	2.27	0	0.9	0	-1e10	1	0.0169	0	0.000430	0	1.37	0	7.6093	0	7.4445	0	2318	0	2278	0	1153.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	322.04	0	11.6620	0	35.0246	0	26.681	0	319.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	321.76	0	11.6675	0	35.0245	0	26.680	0	319.592	0	2.26	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6091	0	7.4447	0	2318	0	2277	0	1154.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	320.00	0	11.7020	0	35.0238	0	26.673	0	317.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	319.80	0	11.7057	0	35.0239	0	26.672	0	317.647	0	2.27	0	0.9	0	-1e10	1	0.0136	0	0.000544	0	1.67	0	7.6094	0	7.4453	0	2318	0	2277	0	1153.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	318.00	0	11.7390	0	35.0244	0	26.666	0	315.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	317.80	0	11.7412	0	35.0243	0	26.665	0	315.662	0	2.33	0	0.9	0	34.12	0	-1e10	1	-1e10	1	-1e10	1	7.6104	0	7.4463	0	2318	0	2273	0	1149.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	316.04	0	11.7610	0	35.0230	0	26.661	0	313.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	315.80	0	11.7651	0	35.0232	0	26.660	0	313.677	0	2.48	0	0.9	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6101	0	7.4467	0	2318	0	2276	0	1152.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	314.04	0	11.7950	0	35.0248	0	26.656	0	311.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	313.80	0	11.7998	0	35.0250	0	26.655	0	311.692	0	2.49	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6109	0	7.4477	0	2318	0	2276	0	1150.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	312.08	0	11.8340	0	35.0264	0	26.650	0	309.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	311.80	0	11.8399	0	35.0267	0	26.649	0	309.707	0	2.62	0	1.0	0	-1e10	1	0.0169	0	0.000404	0	1.30	0	7.6117	0	7.4489	0	2317	0	2275	0	1148.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	310.00	0	11.8780	0	35.0284	0	26.643	0	307.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	309.84	0	11.8819	0	35.0282	0	26.642	0	307.761	0	2.94	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6122	0	7.4498	0	2317	0	2275	0	1147.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	307.96	0	11.9280	0	35.0264	0	26.632	0	305.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	307.72	0	11.9318	0	35.0257	0	26.630	0	305.657	0	3.13	0	1.2	0	33.90	0	0.0171	0	0.000371	0	1.22	0	7.6122	0	7.4500	0	2317	0	2272	0	1146.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	305.96	0	11.9600	0	35.0206	0	26.621	0	303.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	305.72	0	11.9627	0	35.0209	0	26.621	0	303.672	0	3.26	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6127	0	7.4512	0	2317	0	2274	0	1147.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	304.00	0	11.9820	0	35.0228	0	26.618	0	301.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	303.72	0	11.9876	0	35.0226	0	26.617	0	301.687	0	3.14	0	1.2	0	-1e10	1	0.0171	0	0.000669	0	1.99	0	7.6121	0	7.4509	0	2317	0	2274	0	1149.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	302.00	0	12.0220	0	35.0216	0	26.610	0	299.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	301.76	0	12.0274	0	35.0214	0	26.609	0	299.741	0	3.19	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6123	0	7.4516	0	2317	0	2274	0	1148.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	300.08	0	12.0650	0	35.0198	0	26.600	0	298.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	299.84	0	12.0672	0	35.0195	0	26.600	0	297.835	0	3.08	0	1.2	0	-1e10	1	0.0171	0	0.000383	0	1.25	0	7.6124	0	7.4520	0	2316	0	2273	0	1149.2	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	298.04	0	12.0840	0	35.0174	0	26.595	0	296.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	297.72	0	12.0845	0	35.0175	0	26.595	0	295.731	0	2.94	0	1.1	0	33.74	0	-1e10	1	-1e10	1	-1e10	1	7.6119	0	7.4514	0	2316	0	2270	0	1149.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	296.04	0	12.0870	0	35.0182	0	26.595	0	294.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	295.80	0	12.0890	0	35.0183	0	26.594	0	293.825	0	2.83	0	1.1	0	-1e10	1	0.0136	0	0.000324	0	1.10	0	7.6116	0	7.4514	0	2316	0	2274	0	1152.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	294.04	0	12.1040	0	35.0190	0	26.592	0	292.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	293.72	0	12.1101	0	35.0188	0	26.591	0	291.761	0	2.76	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6117	0	7.4517	0	2316	0	2273	0	1152.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	292.00	0	12.1430	0	35.0176	0	26.583	0	290.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	291.76	0	12.1492	0	35.0174	0	26.582	0	289.815	0	2.67	0	1.0	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6110	0	7.4515	0	2316	0	2273	0	1154.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	290.00	0	12.1950	0	35.0156	0	26.572	0	288.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	289.84	0	12.2004	0	35.0154	0	26.571	0	287.909	0	2.53	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6106	0	7.4518	0	2316	0	2273	0	1155.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	288.00	0	12.2620	0	35.0128	0	26.557	0	286.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	287.76	0	12.2668	0	35.0127	0	26.556	0	285.845	0	2.40	0	0.9	0	33.55	0	0.0169	0	0.000500	0	1.55	0	7.6111	0	7.4526	0	2316	0	2269	0	1153.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	286.04	0	12.3010	0	35.0116	0	26.548	0	284.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	285.72	0	12.3074	0	35.0115	0	26.547	0	283.820	0	2.33	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6120	0	7.4543	0	2316	0	2272	0	1152.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	284.04	0	12.3410	0	35.0108	0	26.540	0	282.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	283.80	0	12.3463	0	35.0108	0	26.539	0	281.914	0	2.32	0	0.9	0	-1e10	1	0.0101	0	0.000330	0	1.11	0	7.6120	0	7.4547	0	2315	0	2272	0	1153.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	282.04	0	12.3850	0	35.0108	0	26.531	0	280.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	281.72	0	12.3928	0	35.0103	0	26.529	0	279.849	0	2.28	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6119	0	7.4551	0	2315	0	2271	0	1154.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	280.00	0	12.4350	0	35.0078	0	26.519	0	278.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	279.72	0	12.4399	0	35.0078	0	26.518	0	277.863	0	2.27	0	0.9	0	-1e10	1	0.0168	0	0.000461	0	1.45	0	7.6126	0	7.4563	0	2315	0	2271	0	1152.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	278.00	0	12.4700	0	35.0078	0	26.512	0	276.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	277.84	0	12.4721	0	35.0078	0	26.512	0	275.997	0	2.31	0	0.9	0	33.21	0	-1e10	1	-1e10	1	-1e10	1	7.6135	0	7.4571	0	2315	0	2267	0	1148.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	275.96	0	12.4970	0	35.0072	0	26.506	0	274.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	275.80	0	12.4990	0	35.0071	0	26.506	0	273.972	0	2.35	0	0.9	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.6136	0	7.4578	0	2315	0	2270	0	1150.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	274.00	0	12.5220	0	35.0064	0	26.501	0	272.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	273.76	0	12.5262	0	35.0064	0	26.500	0	271.947	0	2.35	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6137	0	7.4582	0	2315	0	2270	0	1150.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	272.00	0	12.5570	0	35.0066	0	26.494	0	270.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	271.84	0	12.5607	0	35.0065	0	26.493	0	270.041	0	2.39	0	0.9	0	-1e10	1	0.0168	0	0.000334	0	1.12	0	7.6132	0	7.4581	0	2315	0	2270	0	1152.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	269.96	0	12.6040	0	35.0048	0	26.483	0	268.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	269.80	0	12.6078	0	35.0048	0	26.483	0	268.016	0	2.43	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6142	0	7.4595	0	2315	0	2269	0	1150.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	268.00	0	12.6510	0	35.0046	0	26.474	0	266.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	267.76	0	12.6568	0	35.0044	0	26.473	0	265.991	0	2.36	0	0.9	0	33.17	0	0.0171	0	0.000427	0	1.36	0	7.6134	0	7.4591	0	2315	0	2266	0	1151.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	266.00	0	12.6990	0	35.0030	0	26.463	0	264.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	265.72	0	12.7043	0	35.0028	0	26.462	0	263.965	0	2.29	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6137	0	7.4603	0	2315	0	2269	0	1152.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	264.00	0	12.7370	0	35.0016	0	26.454	0	262.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	263.84	0	12.7398	0	35.0015	0	26.454	0	262.099	0	2.25	0	0.9	0	-1e10	1	0.0136	0	0.000419	0	1.34	0	7.6133	0	7.4603	0	2315	0	2269	0	1153.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	262.00	0	12.7720	0	35.0006	0	26.447	0	260.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	261.84	0	12.7769	0	35.0006	0	26.446	0	260.113	0	2.24	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6138	0	7.4611	0	2315	0	2269	0	1152.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	259.96	0	12.8340	0	35.0010	0	26.435	0	258.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	259.80	0	12.8387	0	35.0007	0	26.433	0	258.088	0	2.23	0	0.9	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6132	0	7.4613	0	2314	0	2268	0	1155.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	257.92	0	12.8940	0	34.9968	0	26.419	0	256.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	257.80	0	12.8974	0	34.9968	0	26.419	0	256.103	0	2.20	0	0.9	0	32.51	0	-1e10	1	-1e10	1	-1e10	1	7.6139	0	7.4623	0	2314	0	2265	0	1152.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	255.96	0	12.9500	0	34.9966	0	26.408	0	254.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	255.80	0	12.9534	0	34.9965	0	26.407	0	254.117	0	2.18	0	0.8	0	-1e10	1	0.0169	0	0.000370	0	1.21	0	7.6148	0	7.4641	0	2314	0	2267	0	1151.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	253.96	0	12.9920	0	34.9954	0	26.399	0	252.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	253.80	0	12.9972	0	34.9953	0	26.397	0	252.131	0	2.17	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4653	0	2314	0	2266	0	1149.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	251.96	0	13.0570	0	34.9938	0	26.384	0	250.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	251.84	0	13.0610	0	34.9937	0	26.383	0	250.185	0	2.15	0	0.8	0	-1e10	1	0.0171	0	0.000348	0	1.16	0	7.6156	0	7.4661	0	2313	0	2266	0	1150.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	250.00	0	13.1220	0	34.9920	0	26.370	0	248.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	249.72	0	13.1304	0	34.9913	0	26.368	0	248.081	0	2.13	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4668	0	2313	0	2265	0	1150.8	0	-1e10	1	-0.000028	1	0.000005	1	-0.000013	1	0.000170	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	248.84	0	13.1568	0	34.9892	0	26.361	0	247.207	0	-1e10	1	-1e10	1	32.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000005	1	-0.000016	1	0.000165	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	248.00	0	13.1820	0	34.9872	0	26.354	0	246.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	247.80	0	13.1836	0	34.9873	0	26.354	0	246.174	0	2.15	0	0.8	0	-1e10	1	0.0101	0	0.000428	0	1.37	0	7.6168	0	7.4687	0	2313	0	2264	0	1147.5	0	3.54	1	-0.000010	1	0.000007	1	-0.000013	1	0.000157	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	246.76	0	13.1919	0	34.9879	0	26.352	0	245.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000008	1	-0.000026	1	0.000162	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	246.00	0	13.1980	0	34.9884	0	26.352	0	244.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	245.84	0	13.2018	0	34.9883	0	26.351	0	244.228	0	2.20	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6170	0	7.4690	0	2313	0	2264	0	1147.2	0	-1e10	1	-0.000014	1	-0.000017	1	-0.000034	1	0.000162	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	244.80	0	13.2268	0	34.9875	0	26.345	0	243.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000008	1	-0.000016	1	0.000165	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	244.04	0	13.2450	0	34.9870	0	26.341	0	242.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	243.76	0	13.2521	0	34.9868	0	26.339	0	242.163	0	2.28	0	0.9	0	-1e10	1	0.0099	0	0.000329	0	1.11	0	7.6175	0	7.4700	0	2313	0	2264	0	1146.4	0	3.63	1	-0.000023	1	-0.000011	1	-0.000013	1	0.000169	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	242.84	0	13.2756	0	34.9863	0	26.334	0	241.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000005	1	-0.000024	1	0.000170	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	242.00	0	13.2970	0	34.9858	0	26.329	0	240.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	241.76	0	13.3072	0	34.9855	0	26.327	0	240.177	0	2.30	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4703	0	2312	0	2263	0	1147.8	0	-1e10	1	-0.000018	1	0.000005	1	-0.000026	1	0.000178	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	240.72	0	13.3514	0	34.9843	0	26.317	0	239.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000017	1	-0.000005	1	0.000168	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	240.00	0	13.3820	0	34.9834	0	26.310	0	238.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	239.72	0	13.3964	0	34.9830	0	26.307	0	238.152	0	2.29	0	0.9	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.6182	0	7.4724	0	2312	0	2262	0	1145.2	0	3.46	1	-0.000020	1	0.000005	1	-0.000016	1	0.000165	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	238.68	0	13.4501	0	34.9816	0	26.295	0	237.119	0	-1e10	1	-1e10	1	31.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000005	1	-0.000016	1	0.000165	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	238.08	0	13.4810	0	34.9808	0	26.288	0	236.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	237.60	0	13.5034	0	34.9792	0	26.282	0	236.047	0	2.32	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4740	0	2312	0	2261	0	1145.2	0	-1e10	1	-0.000016	1	-0.000006	1	-0.000013	1	0.000162	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	236.84	0	13.5387	0	34.9768	0	26.273	0	235.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000000	1	-0.000016	1	0.000170	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	236.04	0	13.5760	0	34.9742	0	26.263	0	234.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	235.80	0	13.5834	0	34.9743	0	26.262	0	234.260	0	2.37	0	0.9	0	-1e10	1	0.0168	0	0.000304	0	1.04	0	7.6198	0	7.4762	0	2311	0	2260	0	1141.7	0	3.28	1	-0.000030	1	-0.000003	1	-0.000013	1	0.000178	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	234.72	0	13.6168	0	34.9747	0	26.255	0	233.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000008	1	-0.000010	1	0.000168	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	234.00	0	13.6390	0	34.9750	0	26.251	0	232.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	233.72	0	13.6534	0	34.9745	0	26.247	0	232.195	0	2.44	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4769	0	2311	0	2260	0	1142.7	0	-1e10	1	-0.000022	1	-0.000003	1	-0.000002	1	0.000162	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	232.72	0	13.7049	0	34.9727	0	26.235	0	231.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000000	1	-0.000002	1	0.000162	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	232.00	0	13.7420	0	34.9714	0	26.227	0	230.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	231.72	0	13.7490	0	34.9709	0	26.225	0	230.209	0	2.44	0	1.0	0	-1e10	1	0.0171	0	0.000447	0	1.41	0	7.6205	0	7.4789	0	2311	0	2259	0	1140.8	0	3.44	1	-0.000023	1	-0.000007	1	-0.000004	1	0.000166	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	230.68	0	13.7750	0	34.9691	0	26.218	0	229.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	0.000010	1	-0.000016	1	0.000159	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	229.96	0	13.7930	0	34.9678	0	26.213	0	228.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	229.68	0	13.8048	0	34.9680	0	26.211	0	228.183	0	2.44	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4790	0	2310	0	2258	0	1143.0	0	-1e10	1	-0.000023	1	0.000010	1	-0.000011	1	0.000164	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	228.44	0	13.8568	0	34.9689	0	26.201	0	226.952	0	-1e10	1	-1e10	1	31.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	0.000013	1	-0.000005	1	0.000165	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	227.96	0	13.8770	0	34.9692	0	26.197	0	226.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	227.44	0	13.8971	0	34.9685	0	26.192	0	225.959	0	2.37	0	0.9	0	-1e10	1	0.0063	0	0.000312	0	1.06	0	7.6203	0	7.4804	0	2310	0	2258	0	1142.6	0	3.36	1	-0.000038	1	0.000005	1	0.000001	1	0.000168	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	226.64	0	13.9281	0	34.9675	0	26.185	0	225.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000011	1	0.000001	1	0.000168	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	225.92	0	13.9560	0	34.9666	0	26.178	0	224.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	225.80	0	13.9623	0	34.9666	0	26.177	0	224.331	0	2.32	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4810	0	2310	0	2257	0	1143.6	0	-1e10	1	-0.000021	1	0.000004	1	0.000001	1	0.000170	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	224.76	0	14.0170	0	34.9668	0	26.165	0	223.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000006	1	0.000022	1	0.000162	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	223.96	0	14.0590	0	34.9670	0	26.157	0	222.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	223.76	0	14.0738	0	34.9667	0	26.153	0	222.305	0	2.23	0	0.9	0	-1e10	1	0.0097	0	0.000494	0	1.54	0	7.6203	0	7.4826	0	2309	0	2256	0	1143.4	0	3.70	1	-0.000018	1	-0.000004	1	0.000015	1	0.000157	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	222.76	0	14.1478	0	34.9652	0	26.137	0	221.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000002	1	0.000006	1	0.000162	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	222.00	0	14.2040	0	34.9640	0	26.124	0	220.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	221.72	0	14.2227	0	34.9644	0	26.120	0	220.279	0	2.25	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4858	0	2309	0	2255	0	1140.4	0	-1e10	1	-0.000016	1	-0.000000	1	0.000009	1	0.000162	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	220.68	0	14.2920	0	34.9658	0	26.106	0	219.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000003	1	0.000017	1	0.000156	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	219.96	0	14.3400	0	34.9668	0	26.097	0	218.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	219.48	0	14.3652	0	34.9663	0	26.091	0	218.055	0	2.40	0	1.0	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.6241	0	7.4898	0	2309	0	2253	0	1134.5	0	3.55	1	-0.000028	1	-0.000006	1	0.000011	1	0.000159	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	218.64	0	14.4092	0	34.9655	0	26.081	0	217.221	0	-1e10	1	-1e10	1	31.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000008	1	0.000017	1	0.000153	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	217.92	0	14.4470	0	34.9648	0	26.073	0	216.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	217.64	0	14.4633	0	34.9637	0	26.068	0	216.228	0	2.70	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6245	0	7.4914	0	2308	0	2252	0	1133.8	0	-1e10	1	-0.000024	1	0.000003	1	0.000021	1	0.000163	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	216.64	0	14.5217	0	34.9599	0	26.053	0	215.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000003	1	0.000022	1	0.000159	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	216.00	0	14.5590	0	34.9574	0	26.043	0	214.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	215.64	0	14.5734	0	34.9576	0	26.040	0	214.242	0	3.02	0	1.2	0	-1e10	1	0.0065	0	0.000357	0	1.18	0	7.6262	0	7.4944	0	2308	0	2250	0	1129.5	0	3.46	1	-0.000021	1	0.000006	1	0.000022	1	0.000157	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	214.80	0	14.6071	0	34.9580	0	26.033	0	213.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000000	1	0.000022	1	0.000170	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	214.08	0	14.6360	0	34.9584	0	26.027	0	212.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	213.80	0	14.6602	0	34.9571	0	26.021	0	212.415	0	3.05	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6244	0	7.4937	0	2307	0	2250	0	1135.0	0	-1e10	1	-0.000023	1	-0.000000	1	0.000035	1	0.000161	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	212.80	0	14.7468	0	34.9522	0	25.998	0	211.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000008	1	0.000033	1	0.000162	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	212.00	0	14.8160	0	34.9484	0	25.980	0	210.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	211.60	0	14.8391	0	34.9485	0	25.975	0	210.230	0	2.96	0	1.2	0	-1e10	1	0.0165	0	0.000463	0	1.46	0	7.6258	0	7.4973	0	2306	0	2248	0	1131.9	0	3.45	1	-0.000012	1	-0.000004	1	0.000037	1	0.000152	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	210.64	0	14.8945	0	34.9487	0	25.963	0	209.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	0.000005	1	0.000033	1	0.000156	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	209.92	0	14.9360	0	34.9488	0	25.954	0	208.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	209.64	0	14.9683	0	34.9478	0	25.946	0	208.284	0	2.90	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6281	0	7.5011	0	2306	0	2246	0	1126.2	0	-1e10	1	-0.000024	1	0.000014	1	0.000039	1	0.000156	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	208.44	0	15.1069	0	34.9433	0	25.913	0	207.092	0	-1e10	1	-1e10	1	30.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000005	1	0.000049	1	0.000165	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	207.92	0	15.1670	0	34.9414	0	25.898	0	206.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	207.44	0	15.1975	0	34.9377	0	25.888	0	206.099	0	3.09	0	1.3	0	-1e10	1	0.0099	0	0.000277	0	0.97	0	7.6294	0	7.5052	0	2305	0	2244	0	1123.3	0	3.27	1	-0.000016	1	-0.000003	1	0.000046	1	0.000156	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	206.68	0	15.2458	0	34.9317	0	25.873	0	205.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000002	1	0.000057	1	0.000156	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	206.00	0	15.2890	0	34.9264	0	25.859	0	204.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	205.72	0	15.3059	0	34.9258	0	25.855	0	204.391	0	3.19	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6297	0	7.5069	0	2304	0	2242	0	1122.9	0	-1e10	1	-0.000024	1	0.000005	1	0.000046	1	0.000154	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	204.72	0	15.3661	0	34.9238	0	25.840	0	203.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000006	1	0.000065	1	0.000159	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	204.04	0	15.4070	0	34.9224	0	25.830	0	202.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	203.76	0	15.4350	0	34.9228	0	25.824	0	202.445	0	2.95	0	1.2	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6275	0	7.5065	0	2303	0	2242	0	1129.4	0	3.61	1	-0.000027	1	-0.000004	1	0.000058	1	0.000161	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	202.80	0	15.5310	0	34.9241	0	25.803	0	201.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000005	1	0.000065	1	0.000159	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	202.00	0	15.6110	0	34.9252	0	25.786	0	200.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	201.60	0	15.6422	0	34.9248	0	25.779	0	200.300	0	2.68	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6311	0	7.5125	0	2303	0	2240	0	1120.4	0	-1e10	1	-0.000013	1	-0.000002	1	0.000074	1	0.000154	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	200.68	0	15.7139	0	34.9238	0	25.762	0	199.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	0.000078	1	0.000162	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	199.96	0	15.7700	0	34.9230	0	25.749	0	198.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	199.68	0	15.7833	0	34.9229	0	25.746	0	198.393	0	3.10	0	1.3	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6339	0	7.5170	0	2302	0	2238	0	1113.2	0	3.47	1	-0.000016	1	-0.000020	1	0.000073	1	0.000145	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	198.52	0	15.8383	0	34.9227	0	25.733	0	197.241	0	-1e10	1	-1e10	1	29.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	0.000091	1	0.000150	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	198.04	0	15.8610	0	34.9226	0	25.728	0	196.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	197.56	0	15.8883	0	34.9208	0	25.720	0	196.288	0	3.54	0	1.5	0	-1e10	1	0.0027	0	0.000421	0	1.35	0	7.6337	0	7.5180	0	2302	0	2237	0	1114.5	0	3.36	1	-0.000034	1	-0.000000	1	0.000086	1	0.000145	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	196.76	0	15.9338	0	34.9178	0	25.707	0	195.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000002	1	0.000089	1	0.000150	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	196.00	0	15.9770	0	34.9150	0	25.695	0	194.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	195.80	0	15.9831	0	34.9150	0	25.694	0	194.540	0	3.68	0	1.5	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.6347	0	7.5202	0	2302	0	2236	0	1112.1	0	3.36	1	-0.000023	1	-0.000011	1	0.000095	1	0.000160	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	194.68	0	16.0173	0	34.9153	0	25.686	0	193.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000000	1	0.000110	1	0.000150	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	194.00	0	16.0380	0	34.9154	0	25.682	0	192.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	193.72	0	16.0506	0	34.9146	0	25.678	0	192.474	0	3.78	0	1.6	0	-1e10	1	0.0096	0	0.000356	0	1.18	0	7.6350	0	7.5213	0	2301	0	2235	0	1111.6	0	3.28	1	-0.000034	1	0.000014	1	0.000101	1	0.000155	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	192.80	0	16.0919	0	34.9121	0	25.667	0	191.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000010	1	0.000110	1	0.000153	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	192.04	0	16.1260	0	34.9100	0	25.657	0	190.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	191.68	0	16.1497	0	34.9104	0	25.652	0	190.448	0	3.76	0	1.5	0	-1e10	1	0.0131	0	0.000600	0	1.81	0	7.6346	0	7.5221	0	2301	0	2234	0	1113.3	0	3.19	1	-0.000022	1	0.000008	1	0.000121	1	0.000148	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	190.72	0	16.2129	0	34.9114	0	25.638	0	189.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	0.000010	1	0.000118	1	0.000153	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	189.96	0	16.2630	0	34.9122	0	25.628	0	188.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	189.80	0	16.2820	0	34.9104	0	25.622	0	188.581	0	3.69	0	1.5	0	-1e10	1	0.0018	0	0.000432	0	1.38	0	7.6337	0	7.5230	0	2301	0	2234	0	1116.4	0	3.18	1	-0.000027	1	-0.000007	1	0.000124	1	0.000151	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	188.64	0	16.4201	0	34.8974	0	25.580	0	187.429	0	-1e10	1	-1e10	1	29.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000013	1	0.000150	1	0.000145	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	187.96	0	16.5010	0	34.8898	0	25.555	0	186.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	187.52	0	16.5303	0	34.8894	0	25.548	0	186.317	0	3.22	0	1.3	0	-1e10	1	0.0099	0	0.000745	0	2.19	0	7.6319	0	7.5245	0	2299	0	2232	0	1122.0	0	3.36	1	-0.000024	1	0.000010	1	0.000147	1	0.000153	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	186.76	0	16.5810	0	34.8888	0	25.536	0	185.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000003	1	0.000161	1	0.000150	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	186.04	0	16.6290	0	34.8882	0	25.524	0	184.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	185.68	0	16.6504	0	34.8873	0	25.518	0	184.490	0	2.89	0	1.2	0	-1e10	1	0.0032	0	0.000536	0	1.65	0	7.6329	0	7.5269	0	2299	0	2230	0	1119.8	0	3.44	1	-0.000021	1	-0.000001	1	0.000172	1	0.000150	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	184.76	0	16.7052	0	34.8849	0	25.504	0	183.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000021	1	0.000174	1	0.000142	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	184.04	0	16.7480	0	34.8830	0	25.492	0	182.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	183.72	0	16.7675	0	34.8834	0	25.488	0	182.543	0	2.64	0	1.1	0	-1e10	1	0.0027	0	0.000356	0	1.18	0	7.6327	0	7.5282	0	2298	0	2230	0	1120.9	0	3.37	1	-0.000030	1	0.000012	1	0.000181	1	0.000149	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	182.76	0	16.8261	0	34.8845	0	25.475	0	181.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	0.000193	1	0.000147	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	182.04	0	16.8700	0	34.8854	0	25.465	0	180.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	181.68	0	16.9078	0	34.8831	0	25.454	0	180.517	0	2.60	0	1.1	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.6351	0	7.5323	0	2298	0	2228	0	1114.7	0	3.53	1	-0.000018	1	-0.000000	1	0.000204	1	0.000147	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	180.76	0	17.0043	0	34.8772	0	25.427	0	179.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000005	1	0.000217	1	0.000139	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	180.00	0	17.0840	0	34.8724	0	25.404	0	178.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	179.68	0	17.1144	0	34.8706	0	25.396	0	178.531	0	2.75	0	1.2	0	-1e10	1	0.0039	0	0.000312	0	1.06	0	7.6365	0	7.5363	0	2297	0	2225	0	1111.4	0	3.32	1	-0.000031	1	0.000005	1	0.000233	1	0.000153	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	178.56	0	17.2207	0	34.8645	0	25.366	0	177.418	0	-1e10	1	-1e10	1	28.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000003	1	0.000257	1	0.000150	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	178.04	0	17.2700	0	34.8616	0	25.352	0	176.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	177.52	0	17.2939	0	34.8599	0	25.345	0	176.385	0	2.85	0	1.2	0	-1e10	1	0.0063	0	0.000326	0	1.10	0	7.6375	0	7.5395	0	2296	0	2223	0	1109.4	0	3.27	1	-0.000018	1	0.000016	1	0.000254	1	0.000150	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	176.76	0	17.3289	0	34.8574	0	25.334	0	175.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000008	1	0.000270	1	0.000136	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	176.04	0	17.3620	0	34.8550	0	25.324	0	174.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	175.68	0	17.3894	0	34.8556	0	25.318	0	174.558	0	2.86	0	1.2	0	-1e10	1	0.0029	0	0.000392	0	1.27	0	7.6377	0	7.5410	0	2295	0	2222	0	1109.1	0	3.19	1	-0.000019	1	0.000015	1	0.000277	1	0.000141	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	174.84	0	17.4532	0	34.8572	0	25.304	0	173.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000010	1	0.000286	1	0.000136	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	174.04	0	17.5140	0	34.8586	0	25.291	0	172.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	173.76	0	17.5387	0	34.8577	0	25.284	0	172.651	0	2.86	0	1.2	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.6383	0	7.5435	0	2295	0	2221	0	1108.0	0	3.34	1	-0.000030	1	0.000003	1	0.000307	1	0.000141	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	172.72	0	17.6305	0	34.8546	0	25.259	0	171.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000010	1	0.000316	1	0.000136	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	172.00	0	17.6940	0	34.8524	0	25.242	0	170.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	171.80	0	17.7112	0	34.8529	0	25.238	0	170.704	0	2.95	0	1.3	0	-1e10	1	0.0029	0	0.000237	0	0.87	0	7.6401	0	7.5474	0	2294	0	2219	0	1103.7	0	2.94	1	-0.000035	1	0.000006	1	0.000334	1	0.000136	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	170.80	0	17.7972	0	34.8552	0	25.219	0	169.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000019	1	0.000345	1	0.000142	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	170.00	0	17.8660	0	34.8570	0	25.204	0	168.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	169.72	0	17.8941	0	34.8590	0	25.198	0	168.638	0	3.06	0	1.3	0	-1e10	1	0.0057	0	0.000352	0	1.17	0	7.6423	0	7.5519	0	2294	0	2217	0	1098.4	0	3.36	1	-0.000026	1	-0.000000	1	0.000354	1	0.000137	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	168.68	0	17.9986	0	34.8663	0	25.178	0	167.605	0	-1e10	1	-1e10	1	28.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000005	1	0.000380	1	0.000150	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	167.96	0	18.0710	0	34.8714	0	25.164	0	166.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	167.80	0	18.0856	0	34.8731	0	25.162	0	166.731	0	3.65	0	1.6	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6493	0	7.5611	0	2294	0	2214	0	1080.4	0	3.37	1	-0.000022	1	0.000003	1	0.000399	1	0.000139	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	166.76	0	18.1804	0	34.8840	0	25.147	0	165.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000024	1	0.000420	1	0.000150	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	166.04	0	18.2460	0	34.8916	0	25.136	0	164.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	165.68	0	18.2674	0	34.8939	0	25.133	0	164.626	0	5.63	0	2.4	0	-1e10	1	0.0032	0	0.000301	0	1.04	0	7.6584	0	7.5723	0	2295	0	2210	0	1057.0	0	3.19	1	-0.000026	1	0.000026	1	0.000436	1	0.000145	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	164.80	0	18.3198	0	34.8994	0	25.124	0	163.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000013	1	0.000468	1	0.000145	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	164.04	0	18.3650	0	34.9042	0	25.116	0	162.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	163.76	0	18.3743	0	34.9057	0	25.115	0	162.719	0	8.17	0	3.5	0	-1e10	1	0.0060	0	0.000446	0	1.41	0	7.6649	0	7.5799	0	2295	0	2208	0	1040.6	0	3.18	1	-0.000020	1	0.000016	1	0.000475	1	0.000142	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	162.72	0	18.4090	0	34.9112	0	25.111	0	161.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000027	1	0.000505	1	0.000133	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	162.00	0	18.4330	0	34.9150	0	25.108	0	160.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	161.68	0	18.4629	0	34.9138	0	25.099	0	160.653	0	10.50	0	4.5	0	-1e10	1	0.0030	0	0.000339	0	1.14	0	7.6676	0	7.5836	0	2295	0	2207	0	1034.2	0	3.10	1	-0.000014	1	0.000034	1	0.000514	1	0.000138	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	160.80	0	18.5452	0	34.9104	0	25.076	0	159.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000032	1	0.000535	1	0.000133	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	160.00	0	18.6200	0	34.9074	0	25.055	0	158.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	159.76	0	18.6451	0	34.9082	0	25.049	0	158.746	0	12.10	0	5.2	0	-1e10	1	0.0086	0	0.000594	0	1.80	0	7.6716	0	7.5899	0	2295	0	2204	0	1024.4	0	3.09	1	-0.000022	1	0.000046	1	0.000562	1	0.000133	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	158.76	0	18.7495	0	34.9117	0	25.025	0	157.752	0	-1e10	1	-1e10	1	27.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000043	1	0.000585	1	0.000142	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	157.96	0	18.8330	0	34.9144	0	25.006	0	156.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	157.72	0	18.8511	0	34.9118	0	25.000	0	156.719	0	13.10	0	5.7	0	-1e10	1	0.0066	0	0.000443	0	1.40	0	7.6731	0	7.5940	0	2294	0	2202	0	1021.3	0	3.25	1	-0.000014	1	0.000045	1	0.000613	1	0.000137	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	156.76	0	18.9236	0	34.9016	0	24.974	0	155.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000043	1	0.000647	1	0.000130	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	155.96	0	18.9840	0	34.8930	0	24.952	0	154.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	155.72	0	19.0043	0	34.8927	0	24.946	0	154.733	0	13.93	0	6.1	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.6730	0	7.5959	0	2293	0	2200	0	1021.8	0	3.19	1	-0.000017	1	0.000050	1	0.000679	1	0.000135	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	154.68	0	19.0922	0	34.8913	0	24.923	0	153.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000038	1	0.000716	1	0.000127	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	153.96	0	19.1530	0	34.8904	0	24.907	0	152.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	153.72	0	19.1776	0	34.8893	0	24.899	0	152.746	0	13.80	0	6.0	0	-1e10	1	0.0132	0	0.000322	0	1.09	0	7.6707	0	7.5960	0	2292	0	2200	0	1028.1	0	3.09	1	-0.000016	1	0.000058	1	0.000737	1	0.000132	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	152.72	0	19.2801	0	34.8846	0	24.869	0	151.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000067	1	0.000767	1	0.000139	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	151.96	0	19.3580	0	34.8810	0	24.847	0	150.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	151.72	0	19.3688	0	34.8799	0	24.843	0	150.760	0	13.11	0	5.7	0	-1e10	1	0.0135	0	0.000586	0	1.78	0	7.6670	0	7.5950	0	2291	0	2199	0	1038.0	0	2.92	1	-0.000016	1	0.000067	1	0.000800	1	0.000139	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	150.76	0	19.4119	0	34.8757	0	24.829	0	149.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	0.000073	1	0.000802	1	0.000133	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	150.00	0	19.4460	0	34.8724	0	24.817	0	149.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	149.76	0	19.4599	0	34.8688	0	24.811	0	148.813	0	12.19	0	5.3	0	-1e10	1	0.0104	0	0.000338	0	1.13	0	7.6657	0	7.5949	0	2290	0	2198	0	1041.7	0	3.14	1	-0.000020	1	0.000070	1	0.000818	1	0.000128	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	148.80	0	19.5156	0	34.8546	0	24.786	0	147.859	0	-1e10	1	-1e10	1	26.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000065	1	0.000791	1	0.000127	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	148.00	0	19.5620	0	34.8428	0	24.765	0	147.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	147.84	0	19.5666	0	34.8396	0	24.761	0	146.906	0	11.17	0	4.9	0	-1e10	1	0.0099	0	0.000302	0	1.04	0	7.6626	0	7.5933	0	2288	0	2197	0	1049.6	0	3.18	1	-0.000018	1	0.000076	1	0.000831	1	0.000146	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	146.72	0	19.5990	0	34.8172	0	24.735	0	145.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000070	1	0.000876	1	0.000130	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	145.96	0	19.6210	0	34.8020	0	24.718	0	145.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	145.72	0	19.6550	0	34.8019	0	24.709	0	144.800	0	8.37	0	3.7	0	-1e10	1	0.0065	0	0.000270	0	0.96	0	7.6467	0	7.5789	0	2286	0	2200	0	1092.2	0	3.09	1	-0.000025	1	0.000093	1	0.000939	1	0.000138	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	144.76	0	19.7910	0	34.8015	0	24.673	0	143.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000103	1	0.000957	1	0.000145	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	144.04	0	19.8930	0	34.8012	0	24.646	0	143.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	143.80	0	19.9185	0	34.8010	0	24.640	0	142.893	0	6.08	0	2.7	0	-1e10	1	0.0161	0	0.000356	0	1.18	0	7.6517	0	7.5873	0	2285	0	2196	0	1079.0	0	3.42	1	-0.000016	1	0.000098	1	0.000998	1	0.000130	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	142.80	0	20.0249	0	34.8002	0	24.611	0	141.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000111	1	0.001010	1	0.000136	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	142.00	0	20.1100	0	34.7996	0	24.588	0	141.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	141.84	0	20.1270	0	34.7989	0	24.583	0	140.946	0	5.59	0	2.5	0	-1e10	1	0.0171	0	0.000353	0	1.17	0	7.6539	0	7.5921	0	2285	0	2194	0	1073.9	0	3.12	1	-0.000016	1	0.000120	1	0.001085	1	0.000124	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	140.72	0	20.2457	0	34.7941	0	24.548	0	139.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000141	1	0.001202	1	0.000130	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	140.00	0	20.3220	0	34.7910	0	24.525	0	139.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	139.76	0	20.3573	0	34.7915	0	24.516	0	138.879	0	6.20	0	2.8	0	-1e10	1	0.0171	0	0.000363	0	1.20	0	7.6568	0	7.5981	0	2284	0	2191	0	1066.5	0	3.34	1	-0.000021	1	0.000147	1	0.001296	1	0.000130	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	138.84	0	20.4924	0	34.7932	0	24.482	0	137.965	0	-1e10	1	-1e10	1	25.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000146	1	0.001376	1	0.000130	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	138.04	0	20.6100	0	34.7948	0	24.451	0	137.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	137.72	0	20.6371	0	34.7921	0	24.442	0	136.853	0	7.22	0	3.2	0	-1e10	1	0.0171	0	0.000364	0	1.20	0	7.6647	0	7.6095	0	2283	0	2186	0	1046.2	0	3.19	1	-0.000013	1	0.000165	1	0.001439	1	0.000128	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	136.80	0	20.7149	0	34.7843	0	24.415	0	135.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000165	1	0.001440	1	0.000119	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	135.96	0	20.7860	0	34.7772	0	24.391	0	135.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	135.72	0	20.8020	0	34.7779	0	24.387	0	134.866	0	7.81	0	3.5	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.6598	0	7.6069	0	2282	0	2186	0	1059.6	0	3.18	1	-0.000015	1	0.000189	1	0.001498	1	0.000132	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	134.84	0	20.8605	0	34.7804	0	24.373	0	133.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000195	1	0.001536	1	0.000136	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	133.96	0	20.9190	0	34.7830	0	24.359	0	133.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	133.84	0	20.9263	0	34.7825	0	24.357	0	132.999	0	7.87	0	3.5	0	-1e10	1	0.0171	0	0.000292	0	1.01	0	7.6628	0	7.6114	0	2282	0	2184	0	1052.2	0	3.09	1	-0.000018	1	0.000230	1	0.001667	1	0.000136	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	132.84	0	20.9870	0	34.7785	0	24.337	0	132.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000241	1	0.001779	1	0.000136	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	132.00	0	21.0380	0	34.7752	0	24.321	0	131.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	131.80	0	21.0540	0	34.7740	0	24.315	0	130.972	0	8.12	0	3.7	0	-1e10	1	0.0104	0	0.000403	0	1.30	0	7.6606	0	7.6110	0	2281	0	2184	0	1058.3	0	3.09	1	-0.000015	1	0.000248	1	0.001879	1	0.000134	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	130.76	0	21.1372	0	34.7676	0	24.288	0	129.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000252	1	0.001878	1	0.000133	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	130.00	0	21.1980	0	34.7630	0	24.268	0	129.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	129.72	0	21.2160	0	34.7601	0	24.261	0	128.906	0	8.36	0	3.8	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.6643	0	7.6168	0	2280	0	2181	0	1048.7	0	3.01	1	-0.000004	1	0.000259	1	0.001808	1	0.000138	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	128.84	0	21.2726	0	34.7509	0	24.238	0	128.032	0	-1e10	1	-1e10	1	25.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000257	1	0.001736	1	0.000133	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	128.04	0	21.3240	0	34.7426	0	24.218	0	127.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	127.80	0	21.3268	0	34.7410	0	24.216	0	126.998	0	8.90	0	4.0	0	-1e10	1	0.0095	0	0.000384	0	1.25	0	7.6663	0	7.6201	0	2279	0	2179	0	1043.6	0	3.00	1	-0.000009	1	0.000278	1	0.001827	1	0.000141	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	126.80	0	21.3383	0	34.7345	0	24.208	0	126.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000322	1	0.002035	1	0.000139	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	125.96	0	21.3480	0	34.7290	0	24.201	0	125.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	125.76	0	21.3568	0	34.7287	0	24.198	0	124.972	0	9.67	0	4.4	0	-1e10	1	0.0099	0	0.000288	0	1.00	0	7.6677	0	7.6219	0	2279	0	2177	0	1040.0	0	3.17	1	-0.000004	1	0.000349	1	0.002215	1	0.000147	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	124.72	0	21.4027	0	34.7274	0	24.184	0	123.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000344	1	0.002169	1	0.000150	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	123.92	0	21.4380	0	34.7264	0	24.174	0	123.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	123.72	0	21.4570	0	34.7250	0	24.168	0	122.945	0	10.35	0	4.7	0	-1e10	1	0.0027	0	0.000292	0	1.01	0	7.6685	0	7.6240	0	2278	0	2176	0	1038.2	0	3.27	1	-0.000014	1	0.000363	1	0.002140	1	0.000147	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	122.72	0	21.5517	0	34.7178	0	24.136	0	121.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000376	1	0.002254	1	0.000142	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	122.00	0	21.6200	0	34.7126	0	24.113	0	121.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	121.72	0	21.6674	0	34.7116	0	24.099	0	120.958	0	11.03	0	5.0	0	-1e10	1	0.0093	0	0.000315	0	1.07	0	7.6707	0	7.6289	0	2277	0	2174	0	1032.8	0	3.18	1	-0.000017	1	0.000421	1	0.002425	1	0.000144	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	120.84	0	21.8165	0	34.7086	0	24.056	0	120.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000447	1	0.002620	1	0.000156	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	120.04	0	21.9520	0	34.7058	0	24.016	0	119.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	119.76	0	21.9870	0	34.7047	0	24.005	0	119.011	0	11.83	0	5.4	0	-1e10	1	0.0162	0	0.000306	0	1.05	0	7.6728	0	7.6353	0	2276	0	2170	0	1028.1	0	3.02	1	-0.000008	1	0.000486	1	0.002839	1	0.000156	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	118.68	0	22.1220	0	34.7005	0	23.964	0	117.938	0	-1e10	1	-1e10	1	24.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000555	1	0.003069	1	0.000159	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	118.00	0	22.2070	0	34.6978	0	23.938	0	117.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	117.76	0	22.2325	0	34.6969	0	23.930	0	117.024	0	12.68	0	5.8	0	-1e10	1	0.0135	0	0.000472	0	1.48	0	7.6755	0	7.6413	0	2276	0	2167	0	1021.5	0	3.18	1	-0.000010	1	0.000571	1	0.003184	1	0.000159	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	116.80	0	22.3346	0	34.6932	0	23.899	0	116.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000620	1	0.003323	1	0.000168	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	115.96	0	22.4240	0	34.6900	0	23.871	0	115.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	115.80	0	22.4442	0	34.6911	0	23.866	0	115.077	0	13.38	0	6.2	0	-1e10	1	0.0135	0	0.000539	0	1.65	0	7.6756	0	7.6442	0	2275	0	2166	0	1021.7	0	3.09	1	-0.000008	1	0.000648	1	0.003435	1	0.000175	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	114.76	0	22.5752	0	34.6981	0	23.834	0	114.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000682	1	0.003598	1	0.000176	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	114.00	0	22.6710	0	34.7032	0	23.811	0	113.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	113.88	0	22.7009	0	34.7049	0	23.804	0	113.170	0	13.64	0	6.3	0	-1e10	1	0.0236	0	0.000443	0	1.41	0	7.6793	0	7.6514	0	2275	0	2163	0	1012.8	0	3.51	1	-0.000000	1	0.000706	1	0.003652	1	0.000179	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	112.88	0	22.9504	0	34.7192	0	23.743	0	112.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000783	1	0.003873	1	0.000179	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	112.04	0	23.1600	0	34.7312	0	23.692	0	111.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	111.80	0	23.2147	0	34.7276	0	23.673	0	111.103	0	18.86	0	8.8	0	-1e10	1	0.0412	0	0.000482	0	1.51	0	7.7204	0	7.6992	0	2275	0	2144	0	912.6	0	2.94	1	-0.000002	1	0.000814	1	0.003976	1	0.000182	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	110.88	0	23.4244	0	34.7139	0	23.602	0	110.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000850	1	0.004092	1	0.000196	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	110.00	0	23.6250	0	34.7008	0	23.534	0	109.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	109.84	0	23.6528	0	34.6963	0	23.522	0	109.156	0	28.78	0	13.6	0	-1e10	1	0.0390	0	0.000431	0	1.37	0	7.7269	0	7.7117	0	2273	0	2138	0	897.8	0	2.82	1	-0.000006	1	0.000921	1	0.004307	1	0.000212	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	108.88	0	23.8199	0	34.6691	0	23.452	0	108.202	0	-1e10	1	-1e10	1	20.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000964	1	0.004420	1	0.000210	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	108.04	0	23.9660	0	34.6454	0	23.391	0	107.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	107.88	0	23.9902	0	34.6433	0	23.383	0	107.209	0	33.78	0	16.0	0	-1e10	1	0.0421	0	0.000517	0	1.60	0	7.7177	0	7.7072	0	2270	0	2137	0	919.2	0	2.90	1	0.000002	1	0.001009	1	0.004559	1	0.000208	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	106.92	0	24.1351	0	34.6306	0	23.330	0	106.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.001091	1	0.004767	1	0.000205	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	106.00	0	24.2740	0	34.6184	0	23.280	0	105.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	105.88	0	24.2985	0	34.6192	0	23.273	0	105.221	0	35.36	0	16.9	0	-1e10	1	0.0492	0	0.000578	0	1.76	0	7.7266	0	7.7204	0	2269	0	2130	0	898.2	0	3.08	1	0.000002	1	0.001154	1	0.004981	1	0.000215	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	104.84	0	24.5112	0	34.6261	0	23.215	0	104.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.001230	1	0.005211	1	0.000231	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	104.00	0	24.6830	0	34.6316	0	23.167	0	103.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	103.88	0	24.7150	0	34.6340	0	23.159	0	103.234	0	37.88	0	18.2	0	-1e10	1	0.0562	0	0.000457	0	1.44	0	7.7444	0	7.7440	0	2268	0	2120	0	858.3	0	2.92	1	0.000016	1	0.001316	1	0.005422	1	0.000243	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	102.88	0	24.9817	0	34.6543	0	23.094	0	102.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	0.001387	1	0.005635	1	0.000248	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	101.96	0	25.2270	0	34.6730	0	23.034	0	101.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	101.88	0	25.2431	0	34.6737	0	23.029	0	101.247	0	48.24	0	23.4	0	-1e10	1	0.0739	0	0.000437	0	1.39	0	7.7722	0	7.7793	0	2270	0	2106	0	798.8	0	2.91	1	0.000016	1	0.001457	1	0.005798	1	0.000258	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	100.84	0	25.4527	0	34.6823	0	22.972	0	100.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	0.001560	1	0.005993	1	0.000273	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	100.00	0	25.6220	0	34.6892	0	22.925	0	99.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	99.88	0	25.6344	0	34.6868	0	22.919	0	99.260	0	62.38	0	30.4	0	-1e10	1	0.0913	0	0.000658	0	1.96	0	7.8017	0	7.8143	0	2270	0	2091	0	739.6	0	2.99	1	0.000027	1	0.001612	1	0.006170	1	0.000276	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	98.92	0	25.7338	0	34.6675	0	22.874	0	98.306	0	-1e10	1	-1e10	1	16.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000032	1	0.001674	1	0.006356	1	0.000288	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	98.00	0	25.8290	0	34.6490	0	22.830	0	97.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	97.92	0	25.8383	0	34.6486	0	22.827	0	97.313	0	68.99	0	33.8	0	-1e10	1	0.0789	0	0.001193	0	3.35	0	7.7974	0	7.8129	0	2268	0	2090	0	747.8	0	2.65	1	0.000032	1	0.001782	1	0.006584	1	0.000298	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	96.92	0	25.9539	0	34.6437	0	22.788	0	96.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000032	1	0.001869	1	0.006832	1	0.000325	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	96.08	0	26.0510	0	34.6396	0	22.754	0	95.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	95.88	0	26.0523	0	34.6285	0	22.745	0	95.286	0	73.13	0	35.9	0	-1e10	1	0.0783	0	0.001493	0	4.14	0	7.8095	0	7.8281	0	2267	0	2082	0	724.1	0	2.88	1	0.000037	1	0.001993	1	0.007081	1	0.000346	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	94.80	0	26.0596	0	34.5687	0	22.698	0	94.213	0	-1e10	1	-1e10	1	14.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000045	1	0.002045	1	0.007149	1	0.000351	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	94.00	0	26.0650	0	34.5244	0	22.663	0	93.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	93.80	0	26.0987	0	34.5216	0	22.650	0	93.219	0	75.23	0	36.9	0	-1e10	1	0.0683	0	0.000536	0	1.65	0	7.7879	0	7.8069	0	2262	0	2088	0	766.1	0	2.74	1	0.000051	1	0.002106	1	0.007177	1	0.000356	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	92.72	0	26.2808	0	34.5065	0	22.582	0	92.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000063	1	0.002316	1	0.007715	1	0.000399	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	91.96	0	26.4090	0	34.4958	0	22.534	0	91.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	91.64	0	26.5053	0	34.5138	0	22.517	0	91.073	0	72.56	0	35.9	0	-1e10	1	0.0819	0	0.000449	0	1.42	0	7.8198	0	7.8448	0	2261	0	2070	0	703.6	0	2.72	1	0.000075	1	0.002468	1	0.008148	1	0.000414	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	90.60	0	26.8184	0	34.5722	0	22.462	0	90.040	0	-1e10	1	-1e10	1	13.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000075	1	0.002676	1	0.008639	1	0.000454	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	89.96	0	27.0110	0	34.6082	0	22.428	0	89.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	89.60	0	27.0369	0	34.5813	0	22.399	0	89.046	0	82.53	0	41.2	0	-1e10	1	0.0963	0	0.000629	0	1.89	0	7.8501	0	7.8829	0	2263	0	2053	0	649.0	0	2.63	1	0.000085	1	0.002820	1	0.008979	1	0.000485	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	88.68	0	27.1032	0	34.5125	0	22.326	0	88.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000099	1	0.003072	1	0.009566	1	0.000525	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	87.96	0	27.1550	0	34.4586	0	22.269	0	87.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	87.68	0	27.1744	0	34.4475	0	22.255	0	87.139	0	94.75	0	47.3	0	-1e10	1	0.1107	0	0.000485	0	1.52	0	7.8350	0	7.8697	0	2258	0	2055	0	675.0	0	2.72	1	0.000109	1	0.003229	1	0.009953	1	0.000560	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	86.68	0	27.2437	0	34.4081	0	22.203	0	86.145	0	-1e10	1	-1e10	1	10.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000119	1	0.003416	1	0.010397	1	0.000591	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	86.04	0	27.2880	0	34.3828	0	22.169	0	85.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	85.68	0	27.3825	0	34.4026	0	22.154	0	85.151	0	93.71	0	46.9	0	-1e10	1	0.1395	0	0.000593	0	1.80	0	7.8514	0	7.8892	0	2255	0	2044	0	645.4	0	2.54	1	0.000127	1	0.003657	1	0.010869	1	0.000637	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	84.80	0	27.6135	0	34.4509	0	22.116	0	84.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000142	1	0.003890	1	0.011334	1	0.000677	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	83.96	0	27.8340	0	34.4970	0	22.079	0	83.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	83.84	0	27.8530	0	34.4979	0	22.074	0	83.323	0	104.26	0	52.7	0	-1e10	1	0.1527	0	0.000593	0	1.80	0	7.8951	0	7.9400	0	2259	0	2021	0	573.3	0	2.54	1	0.000149	1	0.004094	1	0.011734	1	0.000712	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	82.72	0	28.0305	0	34.5059	0	22.022	0	82.210	0	-1e10	1	-1e10	1	7.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000172	1	0.004348	1	0.012204	1	0.000752	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	81.96	0	28.1510	0	34.5114	0	21.986	0	81.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	81.68	0	28.1763	0	34.5023	0	21.971	0	81.177	0	120.97	0	61.4	0	-1e10	1	0.1899	0	0.000737	0	2.17	0	7.9154	0	7.9652	0	2259	0	2008	0	542.0	0	2.36	1	0.000208	1	0.004684	1	0.012776	1	0.000818	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	80.76	0	28.2596	0	34.4724	0	21.921	0	80.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000222	1	0.005012	1	0.013420	1	0.000872	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	79.96	0	28.3320	0	34.4464	0	21.878	0	79.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	79.84	0	28.3342	0	34.4432	0	21.875	0	79.348	0	134.36	0	68.4	0	-1e10	1	0.2000	0	0.000838	0	2.43	0	7.9308	0	7.9829	0	2257	0	1997	0	519.2	0	2.36	1	0.000246	1	0.005234	1	0.013994	1	0.000913	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	78.84	0	28.3524	0	34.4169	0	21.849	0	78.355	0	-1e10	1	-1e10	1	3.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000273	1	0.005683	1	0.014915	1	0.001021	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	78.04	0	28.3670	0	34.3958	0	21.828	0	77.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	77.88	0	28.3697	0	34.3880	0	21.822	0	77.401	0	144.10	0	73.3	0	-1e10	1	0.2040	0	0.000597	0	1.81	0	7.9352	0	7.9878	0	2255	0	1993	0	512.6	0	2.19	1	0.000291	1	0.005953	1	0.015375	1	0.001069	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	76.84	0	28.3874	0	34.3370	0	21.778	0	76.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000336	1	0.006369	1	0.016149	1	0.001150	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	76.04	0	28.4010	0	34.2978	0	21.744	0	75.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	75.84	0	28.3918	0	34.2852	0	21.737	0	75.374	0	150.98	0	76.8	0	-1e10	1	0.2234	0	0.000635	0	1.90	0	7.9462	0	7.9991	0	2251	0	1983	0	496.8	0	2.34	1	0.000359	1	0.006649	1	0.016580	1	0.001201	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	74.84	0	28.3458	0	34.2223	0	21.705	0	74.380	0	-1e10	1	-1e10	1	2.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000400	1	0.007035	1	0.017118	1	0.001276	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	74.04	0	28.3090	0	34.1720	0	21.679	0	73.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	73.84	0	28.3049	0	34.1667	0	21.676	0	73.386	0	156.48	0	79.5	0	-1e10	1	0.2360	0	0.000754	0	2.21	0	7.9458	0	7.9973	0	2246	0	1981	0	497.0	0	2.19	1	0.000449	1	0.007437	1	0.017695	1	0.001358	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	72.88	0	28.2852	0	34.1414	0	21.664	0	72.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000453	1	0.007108	1	0.016413	1	0.001227	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	72.04	0	28.2680	0	34.1192	0	21.653	0	71.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	71.88	0	28.2645	0	34.1130	0	21.649	0	71.439	0	158.65	0	80.5	0	-1e10	1	0.2523	0	0.000709	0	2.10	0	7.9454	0	7.9963	0	2244	0	1980	0	497.4	0	2.42	1	0.000506	1	0.007643	1	0.017178	1	0.001340	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	70.88	0	28.2425	0	34.0742	0	21.627	0	70.445	0	-1e10	1	-1e10	1	3.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000550	1	0.007899	1	0.017428	1	0.001385	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	70.04	0	28.2240	0	34.0416	0	21.609	0	69.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	69.80	0	28.2232	0	34.0348	0	21.604	0	69.372	0	160.13	0	81.1	0	-1e10	1	0.2715	0	0.000668	0	1.99	0	7.9479	0	7.9981	0	2241	0	1977	0	493.8	0	2.37	1	0.000605	1	0.008319	1	0.017990	1	0.001439	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	68.88	0	28.2200	0	34.0087	0	21.585	0	68.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000663	1	0.008769	1	0.018595	1	0.001519	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	68.00	0	28.2170	0	33.9838	0	21.567	0	67.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	67.92	0	28.2215	0	33.9824	0	21.565	0	67.504	0	163.37	0	82.7	0	-1e10	1	0.3107	0	0.000719	0	2.12	0	7.9571	0	8.0073	0	2239	0	1970	0	481.1	0	2.28	1	0.000724	1	0.009248	1	0.019236	1	0.001596	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	66.84	0	28.2825	0	33.9630	0	21.530	0	66.431	0	-1e10	1	-1e10	1	2.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000788	1	0.009739	1	0.019837	1	0.001651	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	66.00	0	28.3300	0	33.9480	0	21.503	0	65.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	65.80	0	28.3186	0	33.9343	0	21.497	0	65.397	0	170.00	0	86.2	0	-1e10	1	0.3192	0	0.000658	0	1.96	0	7.9726	0	8.0243	0	2237	0	1959	0	460.4	0	2.18	1	0.000901	1	0.010507	1	0.020871	1	0.001802	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	64.80	0	28.2616	0	33.8659	0	21.464	0	64.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000974	1	0.011156	1	0.021762	1	0.001909	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	64.00	0	28.2160	0	33.8112	0	21.438	0	63.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	63.88	0	28.2106	0	33.8070	0	21.436	0	63.489	0	175.39	0	88.7	0	-1e10	1	0.3290	0	0.000696	0	2.06	0	7.9703	0	8.0203	0	2232	0	1958	0	463.2	0	2.02	1	0.001072	1	0.011894	1	0.022768	1	0.002030	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	62.84	0	28.1638	0	33.7709	0	21.424	0	62.456	0	-1e10	1	-1e10	1	2.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001146	1	0.012546	1	0.023685	1	0.002089	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	62.00	0	28.1260	0	33.7418	0	21.415	0	61.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	61.84	0	28.1174	0	33.7303	0	21.409	0	61.462	0	177.31	0	89.5	0	-1e10	1	0.3640	0	0.000770	0	2.25	0	7.9699	0	8.0184	0	2229	0	1957	0	463.6	0	2.17	1	0.001294	1	0.013586	1	0.025099	1	0.002271	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	60.88	0	28.0660	0	33.6615	0	21.374	0	60.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001435	1	0.014664	1	0.026617	1	0.002433	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	60.04	0	28.0210	0	33.6012	0	21.343	0	59.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	59.88	0	28.0213	0	33.5971	0	21.340	0	59.514	0	178.69	0	90.0	0	-1e10	1	0.3392	0	0.001011	0	2.88	0	7.9726	0	8.0196	0	2224	0	1953	0	459.7	0	2.52	1	0.001596	1	0.015941	1	0.028391	1	0.002660	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	58.80	0	28.0235	0	33.5693	0	21.318	0	58.441	0	-1e10	1	-1e10	1	2.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001783	1	0.017530	1	0.030713	1	0.002900	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	58.04	0	28.0250	0	33.5498	0	21.303	0	57.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	57.68	0	28.0559	0	33.5486	0	21.292	0	57.328	0	180.18	0	90.8	0	-1e10	1	0.2943	0	0.000691	0	2.05	0	7.9735	0	8.0210	0	2222	0	1951	0	458.4	0	2.09	1	0.002015	1	0.019351	1	0.033280	1	0.003212	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	56.88	0	28.1245	0	33.5459	0	21.268	0	56.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002329	1	0.021502	1	0.036385	1	0.003638	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	56.00	0	28.2000	0	33.5430	0	21.241	0	55.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	55.84	0	28.2005	0	33.5417	0	21.240	0	55.499	0	182.05	0	91.9	0	-1e10	1	0.2001	0	0.000615	0	1.85	0	7.9788	0	8.0284	0	2222	0	1946	0	451.6	0	2.09	1	0.002664	1	0.024028	1	0.040043	1	0.004152	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	54.84	0	28.2035	0	33.5336	0	21.232	0	54.506	0	-1e10	1	-1e10	1	2.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003121	1	0.027633	1	0.045615	1	0.004936	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	54.00	0	28.2060	0	33.5268	0	21.226	0	53.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	53.88	0	28.2138	0	33.5276	0	21.225	0	53.552	0	184.80	0	93.3	0	-1e10	1	0.1528	0	0.000607	0	1.83	0	7.9803	0	8.0300	0	2221	0	1945	0	449.7	0	2.34	1	0.003617	1	0.031722	1	0.052259	1	0.005855	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	52.84	0	28.2814	0	33.5343	0	21.207	0	52.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004368	1	0.037917	1	0.062254	1	0.007341	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	52.00	0	28.3360	0	33.5398	0	21.194	0	51.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	51.88	0	28.3481	0	33.5398	0	21.190	0	51.564	0	185.28	0	93.8	0	-1e10	1	0.1468	0	0.000584	0	1.77	0	7.9795	0	8.0312	0	2222	0	1945	0	450.7	0	2.45	1	0.005076	1	0.042681	1	0.068843	1	0.008420	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	50.84	0	28.4526	0	33.5394	0	21.155	0	50.531	0	-1e10	1	-1e10	1	2.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005852	1	0.046846	1	0.073531	1	0.009292	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	49.92	0	28.5450	0	33.5390	0	21.124	0	49.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	49.88	0	28.5488	0	33.5394	0	21.123	0	49.577	0	187.11	0	95.0	0	-1e10	1	0.1297	0	0.000594	0	1.80	0	7.9821	0	8.0367	0	2222	0	1941	0	447.3	0	2.45	1	0.006670	1	0.052103	1	0.080966	1	0.010592	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	48.88	0	28.6432	0	33.5483	0	21.099	0	48.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.007657	1	0.057160	1	0.086734	1	0.011651	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	47.96	0	28.7300	0	33.5566	0	21.076	0	47.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	47.88	0	28.7302	0	33.5555	0	21.075	0	47.589	0	189.05	0	96.3	0	-1e10	1	0.1010	0	0.000560	0	1.71	0	7.9838	0	8.0411	0	2222	0	1939	0	445.1	0	2.28	1	0.008512	1	0.061259	1	0.091311	1	0.012595	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	46.88	0	28.7328	0	33.5423	0	21.065	0	46.595	0	-1e10	1	-1e10	1	2.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.009958	1	0.069562	1	0.102634	1	0.014827	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	46.00	0	28.7350	0	33.5306	0	21.055	0	45.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	45.88	0	28.7264	0	33.5213	0	21.051	0	45.601	0	191.29	0	97.4	0	-1e10	1	0.0897	0	0.000604	0	1.82	0	7.9863	0	8.0435	0	2221	0	1937	0	441.9	0	2.27	1	0.011248	1	0.076270	1	0.111184	1	0.016525	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	44.84	0	28.6521	0	33.4405	0	21.015	0	44.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.012818	1	0.083168	1	0.118772	1	0.018270	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	44.00	0	28.5920	0	33.3752	0	20.985	0	43.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	43.84	0	28.5976	0	33.3747	0	20.983	0	43.574	0	193.06	0	98.0	0	-1e10	1	0.0823	0	0.000573	0	1.74	0	7.9880	0	8.0431	0	2215	0	1933	0	439.6	0	2.18	1	0.014365	1	0.089768	1	0.126133	1	0.019985	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	42.92	0	28.6297	0	33.3721	0	20.971	0	42.660	0	-1e10	1	-1e10	1	2.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.015893	1	0.096058	1	0.132797	1	0.021572	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	42.08	0	28.6590	0	33.3696	0	20.959	0	41.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	41.92	0	28.6956	0	33.3786	0	20.954	0	41.666	0	194.33	0	98.8	0	-1e10	1	0.0681	0	0.000605	0	1.83	0	7.9900	0	8.0466	0	2215	0	1931	0	437.1	0	2.27	1	0.017568	1	0.102911	1	0.140395	1	0.023502	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	40.80	0	28.9520	0	33.4413	0	20.916	0	40.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.019883	1	0.110213	1	0.146945	1	0.025807	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	40.04	0	29.1260	0	33.4838	0	20.890	0	39.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	39.68	0	29.1763	0	33.4800	0	20.870	0	39.440	0	194.39	0	99.6	0	-1e10	1	0.0639	0	0.000559	0	1.71	0	7.9878	0	8.0515	0	2219	0	1931	0	439.5	0	1.63	1	0.022392	1	0.118974	1	0.156460	1	0.028860	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	38.68	0	29.3160	0	33.4693	0	20.815	0	38.446	0	-1e10	1	-1e10	1	1.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.024166	1	0.125519	1	0.163488	1	0.030610	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	38.00	0	29.4110	0	33.4620	0	20.778	0	37.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	37.60	0	29.4018	0	33.4441	0	20.768	0	37.372	0	195.07	0	100.3	0	-1e10	1	0.0495	0	0.000583	0	1.77	0	7.9893	0	8.0562	0	2217	0	1927	0	437.5	0	2.09	1	0.026944	1	0.134758	1	0.173356	1	0.034035	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	36.72	0	29.3815	0	33.4047	0	20.745	0	36.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.028852	1	0.138393	1	0.175142	1	0.035467	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	35.96	0	29.3640	0	33.3706	0	20.725	0	35.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	35.80	0	29.3627	0	33.3685	0	20.724	0	35.583	0	195.94	0	100.7	0	-1e10	1	0.0495	0	0.000594	0	1.80	0	7.9922	0	8.0586	0	2214	0	1924	0	433.7	0	1.58	1	0.031557	1	0.148612	1	0.187511	1	0.039647	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	34.56	0	29.3528	0	33.3524	0	20.715	0	34.351	0	-1e10	1	-1e10	1	2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.034504	1	0.155087	1	0.192353	1	0.042566	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	33.96	0	29.3480	0	33.3446	0	20.711	0	33.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	33.64	0	29.3592	0	33.3390	0	20.703	0	33.437	0	196.15	0	100.8	0	-1e10	1	0.0459	0	0.000631	0	1.89	0	7.9922	0	8.0584	0	2213	0	1923	0	433.7	0	1.73	1	0.037130	1	0.163504	1	0.201278	1	0.045481	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	32.76	0	29.3900	0	33.3235	0	20.681	0	32.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.041258	1	0.176121	1	0.214956	1	0.051195	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	31.96	0	29.4180	0	33.3094	0	20.661	0	31.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	31.84	0	29.4624	0	33.2941	0	20.634	0	31.648	0	196.39	0	101.0	0	-1e10	1	0.0520	0	0.000712	0	2.11	0	7.9910	0	8.0587	0	2212	0	1922	0	435.0	0	1.49	1	0.043876	1	0.182070	1	0.219426	1	0.053346	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	30.64	0	29.9065	0	33.1410	0	20.370	0	30.455	0	-1e10	1	-1e10	1	2.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.048668	1	0.196781	1	0.234381	1	0.058981	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	29.92	0	30.1730	0	33.0492	0	20.211	0	29.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	29.68	0	30.1910	0	33.0432	0	20.200	0	29.501	0	192.94	0	100.2	0	-1e10	1	0.0387	0	0.000679	0	2.02	0	7.9891	0	8.0676	0	2202	0	1909	0	435.6	0	1.82	1	0.051426	1	0.200717	1	0.235091	1	0.061544	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	28.80	0	30.2570	0	33.0211	0	20.161	0	28.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.053801	1	0.205520	1	0.238822	1	0.065763	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	28.00	0	30.3170	0	33.0010	0	20.125	0	27.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	27.88	0	30.3173	0	33.0011	0	20.125	0	27.712	0	189.96	0	98.8	0	-1e10	1	0.0319	0	0.000567	0	1.73	0	7.9893	0	8.0697	0	2200	0	1907	0	435.2	0	1.90	1	0.057346	1	0.214512	1	0.248163	1	0.071742	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	26.80	0	30.3200	0	33.0024	0	20.125	0	26.638	0	-1e10	1	-1e10	1	2.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.059040	1	0.216438	1	0.248227	1	0.072716	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	26.00	0	30.3220	0	33.0034	0	20.125	0	25.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	25.80	0	30.3223	0	33.0036	0	20.125	0	25.645	0	188.74	0	98.2	0	-1e10	1	0.0348	0	0.000593	0	1.80	0	7.9905	0	8.0709	0	2200	0	1907	0	433.9	0	1.91	1	0.062918	1	0.228012	1	0.261894	1	0.080070	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	24.80	0	30.3238	0	33.0044	0	20.125	0	24.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.066671	1	0.231303	1	0.262279	1	0.085930	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	24.00	0	30.3250	0	33.0050	0	20.125	0	23.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	23.88	0	30.3252	0	33.0050	0	20.125	0	23.736	0	188.56	0	98.1	0	-1e10	1	0.0251	0	0.000562	0	1.72	0	7.9901	0	8.0705	0	2200	0	1907	0	434.4	0	1.82	1	0.069457	1	0.240465	1	0.272675	1	0.090375	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	22.84	0	30.3268	0	33.0052	0	20.125	0	22.703	0	-1e10	1	-1e10	1	2.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.074711	1	0.251475	1	0.282537	1	0.097958	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	22.04	0	30.3280	0	33.0054	0	20.124	0	21.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	21.80	0	30.3282	0	33.0054	0	20.124	0	21.669	0	188.66	0	98.2	0	-1e10	1	0.0243	0	0.000604	0	1.82	0	7.9901	0	8.0704	0	2201	0	1907	0	434.5	0	1.48	1	0.076874	1	0.250499	1	0.277978	1	0.100931	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	20.88	0	30.3291	0	33.0056	0	20.124	0	20.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.080158	1	0.253930	1	0.278286	1	0.103387	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	20.00	0	30.3300	0	33.0058	0	20.124	0	19.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	19.80	0	30.3304	0	33.0058	0	20.124	0	19.681	0	188.67	0	98.2	0	-1e10	1	0.0310	0	0.000585	0	1.77	0	7.9895	0	8.0697	0	2201	0	1908	0	435.4	0	0.94	1	0.087378	1	0.276152	1	0.305497	1	0.121120	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	18.76	0	30.3324	0	33.0059	0	20.123	0	18.647	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.093757	1	0.293456	1	0.325377	1	0.134116	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	17.96	0	30.3340	0	33.0060	0	20.122	0	17.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	17.84	0	30.3342	0	33.0060	0	20.122	0	17.733	0	188.86	0	98.3	0	-1e10	1	0.0248	0	0.000550	0	1.68	0	7.9895	0	8.0698	0	2201	0	1908	0	435.4	0	1.74	1	0.097345	1	0.296424	1	0.326296	1	0.142971	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	16.76	0	30.3364	0	33.0061	0	20.122	0	16.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.104515	1	0.311673	1	0.341661	1	0.154054	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	15.96	0	30.3380	0	33.0062	0	20.121	0	15.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	15.84	0	30.3382	0	33.0062	0	20.121	0	15.745	0	188.87	0	98.3	0	-1e10	1	0.0274	0	0.000548	0	1.68	0	7.9895	0	8.0697	0	2201	0	1908	0	435.6	0	1.58	1	0.109286	1	0.320128	1	0.350037	1	0.165324	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	14.76	0	30.3398	0	33.0064	0	20.120	0	14.671	0	-1e10	1	-1e10	1	2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.119195	1	0.343147	1	0.374364	1	0.183030	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	14.00	0	30.3410	0	33.0066	0	20.120	0	13.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	13.76	0	30.3417	0	33.0066	0	20.120	0	13.677	0	188.88	0	98.3	0	-1e10	1	0.0211	0	0.000559	0	1.71	0	7.9896	0	8.0699	0	2201	0	1908	0	435.5	0	1.54	1	0.123618	1	0.347322	1	0.375875	1	0.192782	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	12.84	0	30.3445	0	33.0068	0	20.119	0	12.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.128239	1	0.353475	1	0.380933	1	0.202085	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	12.00	0	30.3470	0	33.0070	0	20.118	0	11.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	11.84	0	30.3476	0	33.0070	0	20.118	0	11.769	0	188.85	0	98.3	0	-1e10	1	0.0173	0	0.000560	0	1.71	0	7.9898	0	8.0700	0	2201	0	1908	0	435.4	0	1.21	1	0.136242	1	0.367310	1	0.394290	1	0.220147	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	10.80	0	30.3517	0	33.0074	0	20.117	0	10.735	0	-1e10	1	-1e10	1	2.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.148392	1	0.393830	1	0.421481	1	0.251646	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	10.72	0	30.3520	0	33.0074	0	20.117	0	10.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	9.96	0	30.3740	0	33.0108	0	20.112	0	9.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	9.76	0	30.3830	0	33.0121	0	20.110	0	9.702	0	188.61	0	98.3	0	-1e10	1	0.0171	0	0.000648	0	1.94	0	7.9894	0	8.0701	0	2201	0	1908	0	435.9	0	1.35	1	0.151460	1	0.384856	1	0.403848	1	0.253135	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	9.00	0	30.4170	0	33.0168	0	20.101	0	8.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	8.88	0	30.4250	0	33.0165	0	20.098	0	8.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.160909	1	0.409402	1	0.432339	1	0.275502	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	8.00	0	30.4840	0	33.0142	0	20.076	0	7.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	7.76	0	30.4878	0	33.0147	0	20.075	0	7.714	0	188.55	0	98.4	0	-1e10	1	0.0171	0	0.000565	0	1.72	0	7.9879	0	8.0701	0	2201	0	1908	0	437.8	0	1.87	1	0.170568	1	0.416302	1	0.433130	1	0.303551	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	7.00	0	30.5000	0	33.0164	0	20.072	0	6.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	6.80	0	30.5076	0	33.0168	0	20.070	0	6.759	0	-1e10	1	-1e10	1	2.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.180222	1	0.442389	1	0.467886	1	0.328442	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	6.00	0	30.5380	0	33.0184	0	20.061	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	5.88	0	30.5447	0	33.0187	0	20.059	0	5.845	0	188.57	0	98.5	0	-1e10	1	0.0171	0	0.000537	0	1.65	0	7.9866	0	8.0696	0	2201	0	1908	0	439.3	0	1.73	1	0.190942	1	0.465373	1	0.492948	1	0.352960	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	5.00	0	30.5940	0	33.0206	0	20.043	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	4.88	0	30.5959	0	33.0205	0	20.042	0	4.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.196222	1	0.448137	1	0.451735	1	0.354038	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	4.04	0	30.6090	0	33.0198	0	20.037	0	4.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	3.80	0	30.6090	0	33.0198	0	20.037	0	3.777	0	188.34	0	98.5	0	-1e10	1	0.0101	4	0.000559	0	1.71	0	7.9863	0	8.0702	0	2196	0	1903	0	438.8	0	1.38	1	0.199498	1	0.450998	1	0.450278	1	0.347506	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	3.04	0	30.6090	0	33.0198	0	20.037	0	3.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	2.76	0	30.6093	0	33.0200	0	20.037	0	2.744	0	-1e10	1	-1e10	1	2.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.210034	1	0.458083	1	0.460614	1	0.385237	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	2.04	0	30.6100	0	33.0206	0	20.037	0	2.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1.76	0	30.6103	0	33.0207	0	20.037	0	1.749	0	188.32	0	98.5	0	-1e10	1	0.0099	4	0.000525	0	1.62	0	7.9866	0	8.0704	0	2192	0	1899	0	437.5	0	1.71	1	0.236938	1	0.536856	1	0.564180	1	0.491478	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1.08	0	30.6110	0	33.0208	0	20.037	0	1.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	1.00	0	30.6100	0	33.0210	0	20.038	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	0.92	0	30.6090	0	33.0210	0	20.038	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	0.84	0	30.6090	0	33.0216	0	20.038	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	0.76	0	30.6120	0	33.0202	0	20.036	0	0.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0	0.64	0	30.6120	0	33.0206	0	20.037	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	19	C	06/08/2025	09:24	88.390	17.426	0	0																																										
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	2005.72	0	2.7050	0	34.7712	0	27.742	0	1984.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	2004.32	0	2.7050	0	34.7712	0	27.742	0	1982.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	2002.04	0	2.7090	0	34.7710	0	27.742	0	1980.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	2000.08	0	2.7110	0	34.7712	0	27.742	0	1978.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1999.84	0	2.7112	0	34.7712	0	27.742	0	1978.448	0	105.19	0	32.3	0	36.84	0	0.0171	0	0.000251	0	0.91	0	7.7860	0	7.5473	0	2429	0	2348	0	615.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1998.04	0	2.7130	0	34.7712	0	27.741	0	1976.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1995.96	0	2.7140	0	34.7712	0	27.741	0	1974.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1994.00	0	2.7170	0	34.7714	0	27.741	0	1972.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1992.04	0	2.7200	0	34.7714	0	27.741	0	1970.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1990.04	0	2.7240	0	34.7718	0	27.741	0	1968.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1988.04	0	2.7280	0	34.7716	0	27.740	0	1966.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1986.00	0	2.7320	0	34.7720	0	27.740	0	1964.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1984.04	0	2.7370	0	34.7722	0	27.740	0	1962.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1982.04	0	2.7440	0	34.7724	0	27.740	0	1960.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1980.00	0	2.7480	0	34.7724	0	27.739	0	1958.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1977.96	0	2.7500	0	34.7726	0	27.739	0	1956.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1976.00	0	2.7510	0	34.7728	0	27.739	0	1954.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1974.04	0	2.7550	0	34.7732	0	27.739	0	1953.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1972.00	0	2.7640	0	34.7732	0	27.738	0	1951.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1969.96	0	2.7670	0	34.7736	0	27.738	0	1949.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1968.00	0	2.7720	0	34.7736	0	27.738	0	1947.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1966.04	0	2.7750	0	34.7738	0	27.738	0	1945.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1964.04	0	2.7800	0	34.7740	0	27.738	0	1943.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1962.04	0	2.7860	0	34.7744	0	27.737	0	1941.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1960.00	0	2.7970	0	34.7746	0	27.737	0	1939.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1958.00	0	2.8000	0	34.7746	0	27.736	0	1937.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1955.96	0	2.8010	0	34.7748	0	27.736	0	1935.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1953.92	0	2.8020	0	34.7750	0	27.736	0	1933.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1951.92	0	2.8070	0	34.7754	0	27.736	0	1931.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1950.00	0	2.8100	0	34.7754	0	27.736	0	1929.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1949.84	0	2.8106	0	34.7754	0	27.736	0	1929.209	0	102.91	0	31.7	0	-1e10	1	0.0099	0	0.000228	0	0.84	0	7.7821	0	7.5439	0	2427	0	2352	0	626.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1948.04	0	2.8170	0	34.7758	0	27.736	0	1927.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1946.04	0	2.8240	0	34.7756	0	27.735	0	1925.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1944.04	0	2.8260	0	34.7758	0	27.735	0	1923.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1942.00	0	2.8280	0	34.7762	0	27.735	0	1921.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1939.96	0	2.8300	0	34.7762	0	27.735	0	1919.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1937.96	0	2.8360	0	34.7768	0	27.735	0	1917.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1936.00	0	2.8430	0	34.7764	0	27.734	0	1915.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1934.08	0	2.8440	0	34.7768	0	27.734	0	1913.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1932.08	0	2.8450	0	34.7768	0	27.734	0	1911.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1930.08	0	2.8490	0	34.7772	0	27.734	0	1909.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1928.00	0	2.8520	0	34.7772	0	27.734	0	1907.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1925.92	0	2.8580	0	34.7778	0	27.734	0	1905.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1923.96	0	2.8640	0	34.7774	0	27.733	0	1903.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1921.96	0	2.8660	0	34.7778	0	27.733	0	1901.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1920.00	0	2.8680	0	34.7778	0	27.733	0	1899.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1918.00	0	2.8710	0	34.7782	0	27.733	0	1897.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1916.04	0	2.8770	0	34.7782	0	27.732	0	1895.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1913.96	0	2.8820	0	34.7786	0	27.732	0	1893.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1911.92	0	2.8900	0	34.7786	0	27.731	0	1891.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1909.96	0	2.8930	0	34.7792	0	27.732	0	1889.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1908.00	0	2.9020	0	34.7792	0	27.731	0	1887.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1906.00	0	2.9040	0	34.7794	0	27.731	0	1886.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1903.96	0	2.9040	0	34.7794	0	27.731	0	1884.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1902.04	0	2.9090	0	34.7798	0	27.731	0	1882.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1900.00	0	2.9170	0	34.7800	0	27.730	0	1880.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1899.68	0	2.9180	0	34.7800	0	27.730	0	1879.801	0	100.42	0	31.0	0	36.92	0	0.0170	0	0.000216	0	0.81	0	7.7781	0	7.5394	0	2426	0	2348	0	635.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1898.00	0	2.9230	0	34.7802	0	27.730	0	1878.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1896.00	0	2.9270	0	34.7804	0	27.729	0	1876.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1894.00	0	2.9330	0	34.7806	0	27.729	0	1874.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1892.00	0	2.9360	0	34.7808	0	27.729	0	1872.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1890.00	0	2.9400	0	34.7810	0	27.729	0	1870.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1888.00	0	2.9450	0	34.7812	0	27.728	0	1868.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1886.04	0	2.9480	0	34.7814	0	27.728	0	1866.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1884.04	0	2.9590	0	34.7820	0	27.728	0	1864.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1882.00	0	2.9650	0	34.7820	0	27.727	0	1862.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1879.96	0	2.9700	0	34.7822	0	27.727	0	1860.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1878.00	0	2.9740	0	34.7826	0	27.727	0	1858.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1876.04	0	2.9790	0	34.7826	0	27.726	0	1856.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1874.00	0	2.9840	0	34.7830	0	27.726	0	1854.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1872.04	0	2.9910	0	34.7830	0	27.726	0	1852.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1870.08	0	2.9970	0	34.7836	0	27.726	0	1850.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1868.04	0	3.0050	0	34.7836	0	27.725	0	1848.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1866.00	0	3.0140	0	34.7842	0	27.724	0	1846.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1863.96	0	3.0200	0	34.7842	0	27.724	0	1844.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1862.00	0	3.0260	0	34.7846	0	27.724	0	1842.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1860.08	0	3.0330	0	34.7850	0	27.723	0	1840.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1858.04	0	3.0410	0	34.7852	0	27.723	0	1838.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1856.00	0	3.0470	0	34.7854	0	27.722	0	1836.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1853.96	0	3.0520	0	34.7860	0	27.722	0	1834.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1851.96	0	3.0620	0	34.7860	0	27.721	0	1832.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1849.96	0	3.0680	0	34.7864	0	27.721	0	1830.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1849.80	0	3.0683	0	34.7864	0	27.721	0	1830.657	0	97.34	0	30.2	0	-1e10	1	0.0135	0	0.000216	0	0.81	0	7.7729	0	7.5356	0	2423	0	2351	0	648.2	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1847.92	0	3.0720	0	34.7866	0	27.721	0	1828.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1845.92	0	3.0770	0	34.7868	0	27.721	0	1826.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1843.92	0	3.0850	0	34.7874	0	27.720	0	1824.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1842.00	0	3.0930	0	34.7876	0	27.720	0	1822.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1840.08	0	3.1060	0	34.7878	0	27.719	0	1821.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1838.04	0	3.1100	0	34.7878	0	27.718	0	1819.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1836.04	0	3.1120	0	34.7882	0	27.719	0	1817.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1834.04	0	3.1180	0	34.7886	0	27.718	0	1815.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1832.00	0	3.1230	0	34.7888	0	27.718	0	1813.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1829.96	0	3.1280	0	34.7890	0	27.718	0	1811.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1827.96	0	3.1330	0	34.7892	0	27.717	0	1809.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1825.92	0	3.1380	0	34.7894	0	27.717	0	1807.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1824.00	0	3.1420	0	34.7896	0	27.717	0	1805.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1822.08	0	3.1470	0	34.7898	0	27.717	0	1803.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1820.08	0	3.1540	0	34.7900	0	27.716	0	1801.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1818.04	0	3.1560	0	34.7902	0	27.716	0	1799.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1816.00	0	3.1660	0	34.7908	0	27.716	0	1797.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1813.96	0	3.1740	0	34.7906	0	27.715	0	1795.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1811.96	0	3.1790	0	34.7910	0	27.715	0	1793.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1810.00	0	3.1820	0	34.7914	0	27.715	0	1791.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1808.08	0	3.1870	0	34.7914	0	27.714	0	1789.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1806.04	0	3.1920	0	34.7920	0	27.714	0	1787.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1804.04	0	3.2030	0	34.7922	0	27.713	0	1785.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1802.00	0	3.2120	0	34.7926	0	27.713	0	1783.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1800.00	0	3.2220	0	34.7926	0	27.712	0	1781.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1799.68	0	3.2226	0	34.7926	0	27.712	0	1781.266	0	94.15	0	29.3	0	37.18	0	0.0170	0	0.000288	0	1.00	0	7.7671	0	7.5301	0	2422	0	2347	0	660.5	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1797.96	0	3.2260	0	34.7928	0	27.712	0	1779.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1795.96	0	3.2300	0	34.7934	0	27.712	0	1777.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1793.92	0	3.2390	0	34.7936	0	27.711	0	1775.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1791.92	0	3.2450	0	34.7942	0	27.711	0	1773.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1790.00	0	3.2550	0	34.7940	0	27.710	0	1771.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1788.08	0	3.2590	0	34.7944	0	27.710	0	1769.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1786.04	0	3.2640	0	34.7948	0	27.710	0	1767.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1784.04	0	3.2700	0	34.7950	0	27.709	0	1765.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1782.04	0	3.2760	0	34.7954	0	27.709	0	1763.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1780.04	0	3.2830	0	34.7954	0	27.708	0	1761.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1778.04	0	3.2910	0	34.7960	0	27.708	0	1759.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1776.00	0	3.2950	0	34.7960	0	27.708	0	1757.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1774.00	0	3.2980	0	34.7962	0	27.707	0	1755.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1772.00	0	3.3030	0	34.7964	0	27.707	0	1753.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1770.00	0	3.3050	0	34.7966	0	27.707	0	1752.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1768.00	0	3.3060	0	34.7966	0	27.707	0	1750.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1766.00	0	3.3080	0	34.7966	0	27.707	0	1748.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1764.00	0	3.3140	0	34.7976	0	27.707	0	1746.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1762.00	0	3.3250	0	34.7974	0	27.706	0	1744.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1760.00	0	3.3290	0	34.7976	0	27.706	0	1742.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1758.00	0	3.3350	0	34.7980	0	27.705	0	1740.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1756.00	0	3.3430	0	34.7982	0	27.705	0	1738.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1754.00	0	3.3520	0	34.7984	0	27.704	0	1736.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1752.04	0	3.3580	0	34.7988	0	27.704	0	1734.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1750.04	0	3.3670	0	34.7992	0	27.703	0	1732.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1749.76	0	3.3680	0	34.7992	0	27.703	0	1732.060	0	91.16	0	28.5	0	-1e10	1	0.0135	0	0.000217	0	0.82	0	7.7620	0	7.5262	0	2420	0	2350	0	674.0	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1748.04	0	3.3740	0	34.7994	0	27.703	0	1730.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1745.96	0	3.3820	0	34.7996	0	27.702	0	1728.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1743.92	0	3.3890	0	34.8002	0	27.702	0	1726.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1741.92	0	3.3990	0	34.8006	0	27.701	0	1724.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1739.96	0	3.4080	0	34.8008	0	27.700	0	1722.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1737.96	0	3.4190	0	34.8010	0	27.700	0	1720.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1736.00	0	3.4220	0	34.8014	0	27.700	0	1718.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1734.04	0	3.4300	0	34.8018	0	27.699	0	1716.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1732.08	0	3.4360	0	34.8020	0	27.699	0	1714.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1730.00	0	3.4410	0	34.8024	0	27.699	0	1712.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1727.96	0	3.4500	0	34.8026	0	27.698	0	1710.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1726.00	0	3.4560	0	34.8028	0	27.697	0	1708.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1724.04	0	3.4650	0	34.8036	0	27.697	0	1706.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1722.00	0	3.4750	0	34.8038	0	27.696	0	1704.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1719.96	0	3.4870	0	34.8038	0	27.695	0	1702.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1718.00	0	3.4920	0	34.8044	0	27.695	0	1700.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1715.96	0	3.5000	0	34.8046	0	27.695	0	1698.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1713.92	0	3.5070	0	34.8050	0	27.694	0	1696.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1712.00	0	3.5100	0	34.8052	0	27.694	0	1694.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1709.96	0	3.5190	0	34.8056	0	27.693	0	1692.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1707.92	0	3.5260	0	34.8058	0	27.693	0	1690.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1706.00	0	3.5350	0	34.8060	0	27.692	0	1688.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1704.00	0	3.5420	0	34.8064	0	27.692	0	1686.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1701.96	0	3.5500	0	34.8070	0	27.692	0	1684.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1699.96	0	3.5580	0	34.8072	0	27.691	0	1682.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1699.76	0	3.5593	0	34.8073	0	27.691	0	1682.764	0	87.57	0	27.5	0	37.57	0	0.0170	0	0.000181	0	0.72	0	7.7571	0	7.5220	0	2414	0	2343	0	684.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1697.96	0	3.5710	0	34.8080	0	27.690	0	1680.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1696.04	0	3.5840	0	34.8078	0	27.689	0	1679.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1694.04	0	3.5910	0	34.8086	0	27.689	0	1677.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1692.04	0	3.6010	0	34.8086	0	27.688	0	1675.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1690.00	0	3.6050	0	34.8088	0	27.688	0	1673.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1688.00	0	3.6110	0	34.8096	0	27.688	0	1671.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1686.00	0	3.6170	0	34.8094	0	27.687	0	1669.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1683.96	0	3.6250	0	34.8100	0	27.687	0	1667.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1681.96	0	3.6410	0	34.8108	0	27.686	0	1665.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1679.96	0	3.6500	0	34.8104	0	27.684	0	1663.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1677.96	0	3.6580	0	34.8114	0	27.684	0	1661.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1675.96	0	3.6660	0	34.8116	0	27.684	0	1659.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1673.96	0	3.6780	0	34.8120	0	27.683	0	1657.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1672.00	0	3.6880	0	34.8122	0	27.682	0	1655.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1670.00	0	3.6940	0	34.8128	0	27.682	0	1653.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1668.00	0	3.7010	0	34.8132	0	27.682	0	1651.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1665.96	0	3.7100	0	34.8134	0	27.681	0	1649.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1663.96	0	3.7170	0	34.8138	0	27.680	0	1647.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1662.00	0	3.7240	0	34.8138	0	27.680	0	1645.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1659.92	0	3.7300	0	34.8142	0	27.679	0	1643.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1657.92	0	3.7390	0	34.8152	0	27.679	0	1641.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1655.96	0	3.7500	0	34.8148	0	27.678	0	1639.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1653.96	0	3.7590	0	34.8156	0	27.678	0	1637.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1651.96	0	3.7670	0	34.8160	0	27.677	0	1635.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1650.00	0	3.7820	0	34.8168	0	27.676	0	1633.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1649.68	0	3.7834	0	34.8167	0	27.676	0	1633.378	0	83.35	0	26.3	0	-1e10	1	0.0171	0	0.000217	0	0.82	0	7.7493	0	7.5169	0	2408	0	2342	0	701.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1648.00	0	3.7910	0	34.8162	0	27.675	0	1631.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1646.00	0	3.7960	0	34.8170	0	27.675	0	1629.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1644.00	0	3.8010	0	34.8172	0	27.675	0	1627.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1642.00	0	3.8070	0	34.8176	0	27.674	0	1625.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1640.00	0	3.8180	0	34.8184	0	27.674	0	1623.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1638.04	0	3.8350	0	34.8186	0	27.672	0	1621.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1636.04	0	3.8460	0	34.8186	0	27.671	0	1619.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1633.96	0	3.8490	0	34.8188	0	27.671	0	1617.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1632.00	0	3.8560	0	34.8198	0	27.671	0	1615.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1629.96	0	3.8640	0	34.8196	0	27.670	0	1613.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1628.00	0	3.8700	0	34.8200	0	27.670	0	1611.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1626.00	0	3.8760	0	34.8200	0	27.669	0	1610.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1624.00	0	3.8800	0	34.8204	0	27.669	0	1608.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1622.04	0	3.8830	0	34.8206	0	27.669	0	1606.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1619.96	0	3.8950	0	34.8216	0	27.669	0	1604.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1618.00	0	3.9080	0	34.8220	0	27.668	0	1602.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1616.04	0	3.9260	0	34.8222	0	27.666	0	1600.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1614.00	0	3.9370	0	34.8226	0	27.665	0	1598.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1612.04	0	3.9520	0	34.8234	0	27.664	0	1596.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1610.08	0	3.9640	0	34.8234	0	27.663	0	1594.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1608.00	0	3.9660	0	34.8236	0	27.663	0	1592.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1606.04	0	3.9700	0	34.8242	0	27.663	0	1590.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1604.04	0	3.9750	0	34.8244	0	27.663	0	1588.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1602.00	0	3.9790	0	34.8246	0	27.662	0	1586.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1599.96	0	3.9830	0	34.8250	0	27.662	0	1584.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1599.80	0	3.9843	0	34.8251	0	27.662	0	1584.177	0	79.46	0	25.2	0	37.86	0	0.0171	0	0.000193	0	0.76	0	7.7432	0	7.5117	0	2403	0	2336	0	714.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1597.92	0	3.9990	0	34.8262	0	27.662	0	1582.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1596.00	0	4.0160	0	34.8258	0	27.659	0	1580.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1594.04	0	4.0240	0	34.8262	0	27.659	0	1578.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1592.00	0	4.0350	0	34.8270	0	27.658	0	1576.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1589.96	0	4.0450	0	34.8270	0	27.657	0	1574.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1587.96	0	4.0510	0	34.8274	0	27.657	0	1572.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1585.92	0	4.0590	0	34.8280	0	27.657	0	1570.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1583.92	0	4.0720	0	34.8282	0	27.656	0	1568.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1581.92	0	4.0790	0	34.8286	0	27.655	0	1566.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1580.00	0	4.0840	0	34.8288	0	27.655	0	1564.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1578.08	0	4.0900	0	34.8288	0	27.654	0	1562.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1576.08	0	4.0960	0	34.8294	0	27.654	0	1560.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1574.04	0	4.1060	0	34.8300	0	27.653	0	1558.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1572.04	0	4.1190	0	34.8300	0	27.652	0	1556.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1570.04	0	4.1290	0	34.8304	0	27.651	0	1554.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1568.04	0	4.1320	0	34.8306	0	27.651	0	1552.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1566.04	0	4.1440	0	34.8318	0	27.651	0	1550.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1564.08	0	4.1570	0	34.8314	0	27.649	0	1548.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1562.08	0	4.1610	0	34.8322	0	27.649	0	1546.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1560.00	0	4.1800	0	34.8328	0	27.648	0	1544.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1557.92	0	4.1930	0	34.8328	0	27.646	0	1542.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1555.96	0	4.2010	0	34.8336	0	27.646	0	1540.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1553.96	0	4.2100	0	34.8336	0	27.645	0	1538.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1551.96	0	4.2200	0	34.8344	0	27.645	0	1536.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1550.00	0	4.2290	0	34.8344	0	27.644	0	1535.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1549.84	0	4.2299	0	34.8345	0	27.644	0	1534.886	0	75.08	0	24.0	0	-1e10	1	0.0135	0	0.000194	0	0.76	0	7.7365	0	7.5078	0	2398	0	2336	0	731.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1548.04	0	4.2400	0	34.8352	0	27.643	0	1533.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1545.96	0	4.2530	0	34.8352	0	27.642	0	1531.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1543.92	0	4.2590	0	34.8356	0	27.642	0	1529.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1541.96	0	4.2650	0	34.8362	0	27.641	0	1527.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1540.00	0	4.2750	0	34.8368	0	27.641	0	1525.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1538.04	0	4.2940	0	34.8368	0	27.639	0	1523.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1536.08	0	4.3000	0	34.8368	0	27.638	0	1521.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1534.00	0	4.3020	0	34.8374	0	27.638	0	1519.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1532.00	0	4.3100	0	34.8384	0	27.638	0	1517.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1530.04	0	4.3220	0	34.8384	0	27.637	0	1515.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1528.00	0	4.3300	0	34.8384	0	27.636	0	1513.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1525.96	0	4.3360	0	34.8388	0	27.636	0	1511.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1524.04	0	4.3420	0	34.8392	0	27.636	0	1509.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1522.04	0	4.3500	0	34.8396	0	27.635	0	1507.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1520.00	0	4.3610	0	34.8400	0	27.634	0	1505.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1518.00	0	4.3720	0	34.8404	0	27.633	0	1503.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1516.00	0	4.3870	0	34.8412	0	27.632	0	1501.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1513.96	0	4.4040	0	34.8412	0	27.630	0	1499.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1511.96	0	4.4120	0	34.8416	0	27.630	0	1497.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1510.04	0	4.4210	0	34.8424	0	27.630	0	1495.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1508.04	0	4.4350	0	34.8428	0	27.628	0	1493.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1506.04	0	4.4440	0	34.8426	0	27.627	0	1491.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1504.00	0	4.4460	0	34.8432	0	27.627	0	1489.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1502.00	0	4.4580	0	34.8440	0	27.627	0	1487.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1500.00	0	4.4700	0	34.8440	0	27.625	0	1485.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1499.72	0	4.4711	0	34.8440	0	27.625	0	1485.426	0	70.69	0	22.7	0	38.01	0	0.0135	0	0.000182	0	0.73	0	7.7289	0	7.5018	0	2395	0	2331	0	748.6	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1498.04	0	4.4780	0	34.8442	0	27.625	0	1483.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1496.08	0	4.4800	0	34.8446	0	27.625	0	1481.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1494.04	0	4.4850	0	34.8450	0	27.625	0	1479.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1491.96	0	4.4930	0	34.8454	0	27.624	0	1477.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1490.00	0	4.5020	0	34.8454	0	27.623	0	1475.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1488.00	0	4.5040	0	34.8456	0	27.623	0	1473.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1485.96	0	4.5080	0	34.8458	0	27.623	0	1471.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1484.00	0	4.5110	0	34.8460	0	27.622	0	1469.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1482.04	0	4.5210	0	34.8470	0	27.622	0	1467.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1480.04	0	4.5380	0	34.8466	0	27.620	0	1466.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1478.00	0	4.5470	0	34.8472	0	27.619	0	1463.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1476.00	0	4.5560	0	34.8478	0	27.619	0	1462.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1473.96	0	4.5680	0	34.8480	0	27.618	0	1460.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1471.96	0	4.5780	0	34.8486	0	27.617	0	1458.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1469.96	0	4.5890	0	34.8490	0	27.616	0	1456.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1467.92	0	4.6020	0	34.8492	0	27.615	0	1454.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1466.00	0	4.6170	0	34.8500	0	27.614	0	1452.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1464.04	0	4.6300	0	34.8504	0	27.613	0	1450.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1462.04	0	4.6420	0	34.8506	0	27.612	0	1448.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1460.08	0	4.6480	0	34.8508	0	27.611	0	1446.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1458.08	0	4.6530	0	34.8516	0	27.611	0	1444.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1456.00	0	4.6670	0	34.8522	0	27.610	0	1442.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1453.92	0	4.6850	0	34.8522	0	27.608	0	1440.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1451.96	0	4.6900	0	34.8528	0	27.608	0	1438.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1449.96	0	4.6940	0	34.8528	0	27.608	0	1436.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1449.72	0	4.6944	0	34.8528	0	27.608	0	1436.072	0	66.68	0	21.5	0	-1e10	1	0.0063	0	0.000182	0	0.73	0	7.7226	0	7.4979	0	2392	0	2333	0	765.8	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1448.00	0	4.6970	0	34.8532	0	27.608	0	1434.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1446.00	0	4.7000	0	34.8534	0	27.607	0	1432.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1444.04	0	4.7030	0	34.8538	0	27.607	0	1430.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1442.00	0	4.7190	0	34.8542	0	27.606	0	1428.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1439.92	0	4.7310	0	34.8546	0	27.605	0	1426.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1437.96	0	4.7410	0	34.8548	0	27.604	0	1424.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1436.00	0	4.7550	0	34.8556	0	27.603	0	1422.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1434.04	0	4.7740	0	34.8564	0	27.601	0	1420.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1432.08	0	4.7930	0	34.8564	0	27.599	0	1418.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1430.00	0	4.7980	0	34.8566	0	27.599	0	1416.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1427.96	0	4.8040	0	34.8574	0	27.599	0	1414.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1426.00	0	4.8210	0	34.8578	0	27.597	0	1412.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1424.00	0	4.8250	0	34.8578	0	27.597	0	1410.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1422.04	0	4.8270	0	34.8582	0	27.597	0	1408.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1420.08	0	4.8370	0	34.8590	0	27.596	0	1406.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1418.00	0	4.8510	0	34.8590	0	27.595	0	1404.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1415.96	0	4.8630	0	34.8594	0	27.594	0	1402.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1414.00	0	4.8670	0	34.8598	0	27.594	0	1400.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1412.04	0	4.8760	0	34.8604	0	27.593	0	1398.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1410.08	0	4.8860	0	34.8602	0	27.592	0	1396.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1408.04	0	4.8920	0	34.8606	0	27.591	0	1394.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1406.00	0	4.8960	0	34.8608	0	27.591	0	1392.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1404.04	0	4.9020	0	34.8614	0	27.591	0	1390.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1402.00	0	4.9080	0	34.8614	0	27.590	0	1388.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1400.00	0	4.9170	0	34.8618	0	27.589	0	1386.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1399.72	0	4.9174	0	34.8618	0	27.589	0	1386.707	0	63.01	0	20.4	0	38.08	0	0.0170	0	0.000194	0	0.76	0	7.7175	0	7.4939	0	2389	0	2328	0	779.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1397.96	0	4.9200	0	34.8616	0	27.589	0	1384.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1395.96	0	4.9210	0	34.8620	0	27.589	0	1382.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1394.04	0	4.9220	0	34.8622	0	27.589	0	1381.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1392.00	0	4.9290	0	34.8626	0	27.589	0	1379.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1390.00	0	4.9370	0	34.8626	0	27.588	0	1377.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1388.04	0	4.9430	0	34.8630	0	27.587	0	1375.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1386.00	0	4.9570	0	34.8632	0	27.586	0	1373.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1384.00	0	4.9660	0	34.8636	0	27.585	0	1371.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1381.96	0	4.9750	0	34.8638	0	27.584	0	1369.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1379.96	0	4.9840	0	34.8646	0	27.584	0	1367.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1378.04	0	4.9970	0	34.8648	0	27.582	0	1365.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1376.00	0	5.0080	0	34.8650	0	27.581	0	1363.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1374.00	0	5.0140	0	34.8652	0	27.581	0	1361.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1372.00	0	5.0200	0	34.8658	0	27.581	0	1359.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1370.00	0	5.0300	0	34.8662	0	27.580	0	1357.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1368.00	0	5.0390	0	34.8666	0	27.579	0	1355.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1366.00	0	5.0470	0	34.8666	0	27.578	0	1353.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1364.04	0	5.0530	0	34.8672	0	27.578	0	1351.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1362.00	0	5.0640	0	34.8676	0	27.577	0	1349.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1360.00	0	5.0760	0	34.8678	0	27.576	0	1347.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1357.96	0	5.0820	0	34.8680	0	27.575	0	1345.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1355.96	0	5.0930	0	34.8690	0	27.575	0	1343.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1353.96	0	5.1120	0	34.8694	0	27.573	0	1341.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1352.00	0	5.1260	0	34.8690	0	27.571	0	1339.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1350.00	0	5.1290	0	34.8698	0	27.571	0	1337.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1349.88	0	5.1295	0	34.8698	0	27.571	0	1337.488	0	59.29	0	19.3	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.7108	0	7.4895	0	2386	0	2330	0	797.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1348.04	0	5.1370	0	34.8702	0	27.570	0	1335.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1346.04	0	5.1430	0	34.8702	0	27.570	0	1333.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1344.00	0	5.1490	0	34.8710	0	27.570	0	1331.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1342.04	0	5.1640	0	34.8712	0	27.568	0	1329.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1339.96	0	5.1750	0	34.8714	0	27.567	0	1327.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1337.96	0	5.1800	0	34.8720	0	27.567	0	1325.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1336.00	0	5.1900	0	34.8724	0	27.566	0	1323.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1333.96	0	5.2000	0	34.8724	0	27.565	0	1321.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1332.00	0	5.2050	0	34.8732	0	27.565	0	1319.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1330.04	0	5.2150	0	34.8732	0	27.563	0	1317.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1328.00	0	5.2290	0	34.8742	0	27.563	0	1315.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1325.96	0	5.2410	0	34.8742	0	27.561	0	1313.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1324.00	0	5.2530	0	34.8744	0	27.560	0	1311.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1322.04	0	5.2600	0	34.8746	0	27.559	0	1309.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1320.00	0	5.2640	0	34.8754	0	27.559	0	1307.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1318.00	0	5.2760	0	34.8756	0	27.558	0	1306.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1316.04	0	5.2810	0	34.8756	0	27.557	0	1304.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1314.08	0	5.2860	0	34.8762	0	27.557	0	1302.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1312.12	0	5.2930	0	34.8768	0	27.557	0	1300.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1310.04	0	5.3080	0	34.8766	0	27.555	0	1298.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1308.00	0	5.3150	0	34.8770	0	27.554	0	1296.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1306.04	0	5.3230	0	34.8776	0	27.554	0	1294.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1304.00	0	5.3370	0	34.8780	0	27.553	0	1292.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1302.00	0	5.3470	0	34.8780	0	27.551	0	1290.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1300.04	0	5.3520	0	34.8782	0	27.551	0	1288.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1299.72	0	5.3529	0	34.8783	0	27.551	0	1287.942	0	55.66	0	18.2	0	38.40	0	0.0063	0	0.000207	0	0.79	0	7.7059	0	7.4856	0	2384	0	2325	0	810.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1297.96	0	5.3580	0	34.8786	0	27.551	0	1286.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1295.96	0	5.3620	0	34.8786	0	27.550	0	1284.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1294.00	0	5.3650	0	34.8788	0	27.550	0	1282.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1292.04	0	5.3710	0	34.8800	0	27.550	0	1280.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1290.08	0	5.3910	0	34.8798	0	27.548	0	1278.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1287.96	0	5.3960	0	34.8800	0	27.547	0	1276.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1286.00	0	5.4020	0	34.8804	0	27.547	0	1274.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1284.04	0	5.4070	0	34.8806	0	27.546	0	1272.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1282.00	0	5.4120	0	34.8806	0	27.546	0	1270.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1280.04	0	5.4160	0	34.8812	0	27.546	0	1268.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1278.04	0	5.4250	0	34.8812	0	27.544	0	1266.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1276.00	0	5.4360	0	34.8822	0	27.544	0	1264.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1273.92	0	5.4470	0	34.8818	0	27.542	0	1262.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1271.96	0	5.4520	0	34.8822	0	27.542	0	1260.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1270.00	0	5.4560	0	34.8824	0	27.542	0	1258.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1267.96	0	5.4600	0	34.8826	0	27.541	0	1256.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1265.96	0	5.4640	0	34.8830	0	27.541	0	1254.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1264.00	0	5.4740	0	34.8832	0	27.540	0	1252.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1262.04	0	5.4800	0	34.8834	0	27.539	0	1250.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1260.08	0	5.4890	0	34.8838	0	27.539	0	1248.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1258.00	0	5.4980	0	34.8846	0	27.538	0	1246.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1256.04	0	5.5120	0	34.8846	0	27.537	0	1244.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1254.08	0	5.5250	0	34.8852	0	27.535	0	1242.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1252.04	0	5.5390	0	34.8854	0	27.534	0	1240.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1250.00	0	5.5520	0	34.8858	0	27.533	0	1238.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1249.68	0	5.5531	0	34.8858	0	27.532	0	1238.503	0	52.68	0	17.3	0	-1e10	1	0.0134	0	0.000219	0	0.82	0	7.7018	0	7.4833	0	2381	0	2327	0	825.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1247.92	0	5.5590	0	34.8858	0	27.532	0	1236.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1246.00	0	5.5680	0	34.8866	0	27.531	0	1234.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1244.04	0	5.5810	0	34.8872	0	27.530	0	1232.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1242.00	0	5.5950	0	34.8868	0	27.528	0	1230.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1239.96	0	5.6000	0	34.8872	0	27.528	0	1228.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1238.00	0	5.6080	0	34.8882	0	27.528	0	1226.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1236.08	0	5.6220	0	34.8882	0	27.526	0	1225.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1234.00	0	5.6280	0	34.8884	0	27.525	0	1223.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1231.96	0	5.6340	0	34.8890	0	27.525	0	1220.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1229.92	0	5.6410	0	34.8890	0	27.524	0	1218.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1227.96	0	5.6460	0	34.8894	0	27.524	0	1217.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1226.00	0	5.6540	0	34.8900	0	27.523	0	1215.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1223.96	0	5.6660	0	34.8904	0	27.522	0	1213.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1221.92	0	5.6740	0	34.8904	0	27.521	0	1211.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1220.00	0	5.6780	0	34.8906	0	27.521	0	1209.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1218.04	0	5.6850	0	34.8912	0	27.520	0	1207.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1216.00	0	5.6940	0	34.8918	0	27.520	0	1205.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1214.00	0	5.7140	0	34.8920	0	27.517	0	1203.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1211.96	0	5.7210	0	34.8920	0	27.517	0	1201.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1209.96	0	5.7270	0	34.8926	0	27.516	0	1199.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1207.92	0	5.7360	0	34.8928	0	27.515	0	1197.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1205.92	0	5.7440	0	34.8934	0	27.515	0	1195.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1204.00	0	5.7530	0	34.8934	0	27.514	0	1193.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1202.08	0	5.7590	0	34.8938	0	27.513	0	1191.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1200.08	0	5.7670	0	34.8940	0	27.512	0	1189.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1199.76	0	5.7686	0	34.8941	0	27.512	0	1189.170	0	49.19	0	16.3	0	38.38	0	0.0135	0	0.000208	0	0.79	0	7.6974	0	7.4798	0	2379	0	2322	0	837.6	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1198.04	0	5.7770	0	34.8946	0	27.512	0	1187.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1196.04	0	5.7840	0	34.8948	0	27.511	0	1185.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1194.04	0	5.7980	0	34.8956	0	27.510	0	1183.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1192.00	0	5.8070	0	34.8954	0	27.508	0	1181.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1190.00	0	5.8160	0	34.8960	0	27.508	0	1179.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1187.96	0	5.8250	0	34.8962	0	27.507	0	1177.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1185.96	0	5.8320	0	34.8964	0	27.506	0	1175.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1183.96	0	5.8350	0	34.8966	0	27.506	0	1173.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1181.92	0	5.8390	0	34.8970	0	27.506	0	1171.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1180.00	0	5.8460	0	34.8972	0	27.505	0	1169.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1178.00	0	5.8500	0	34.8974	0	27.504	0	1167.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1175.92	0	5.8620	0	34.8980	0	27.503	0	1165.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1173.92	0	5.8710	0	34.8980	0	27.502	0	1163.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1171.92	0	5.8750	0	34.8984	0	27.502	0	1161.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1169.92	0	5.8850	0	34.8988	0	27.501	0	1159.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1167.92	0	5.8930	0	34.8990	0	27.500	0	1157.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1166.00	0	5.8980	0	34.8990	0	27.500	0	1155.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1164.00	0	5.9010	0	34.8996	0	27.500	0	1153.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1161.92	0	5.9100	0	34.9000	0	27.499	0	1151.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1159.92	0	5.9180	0	34.8998	0	27.498	0	1149.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1157.96	0	5.9280	0	34.9008	0	27.497	0	1147.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1155.96	0	5.9430	0	34.9010	0	27.495	0	1145.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1154.00	0	5.9530	0	34.9010	0	27.494	0	1143.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1152.00	0	5.9570	0	34.9012	0	27.494	0	1141.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1150.04	0	5.9660	0	34.9018	0	27.493	0	1140.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1149.76	0	5.9682	0	34.9019	0	27.493	0	1139.747	0	45.92	0	15.3	0	-1e10	1	0.0099	0	0.000208	0	0.79	0	7.6933	0	7.4775	0	2376	0	2324	0	852.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1148.04	0	5.9820	0	34.9024	0	27.492	0	1138.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1146.00	0	5.9970	0	34.9026	0	27.490	0	1136.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1143.92	0	6.0040	0	34.9028	0	27.489	0	1133.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1141.96	0	6.0140	0	34.9036	0	27.488	0	1132.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1140.00	0	6.0250	0	34.9042	0	27.487	0	1130.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1138.04	0	6.0400	0	34.9040	0	27.485	0	1128.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1136.00	0	6.0440	0	34.9042	0	27.485	0	1126.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1133.96	0	6.0470	0	34.9048	0	27.485	0	1124.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1132.00	0	6.0540	0	34.9054	0	27.485	0	1122.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1130.04	0	6.0640	0	34.9056	0	27.484	0	1120.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1128.00	0	6.0740	0	34.9060	0	27.483	0	1118.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1125.96	0	6.0810	0	34.9060	0	27.482	0	1116.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1124.00	0	6.0820	0	34.9060	0	27.482	0	1114.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1122.08	0	6.0840	0	34.9066	0	27.482	0	1112.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1120.04	0	6.0890	0	34.9066	0	27.481	0	1110.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1118.00	0	6.0940	0	34.9068	0	27.481	0	1108.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1116.00	0	6.0990	0	34.9074	0	27.480	0	1106.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1113.96	0	6.1160	0	34.9078	0	27.478	0	1104.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1112.04	0	6.1230	0	34.9076	0	27.477	0	1102.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1110.04	0	6.1360	0	34.9086	0	27.477	0	1100.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1108.00	0	6.1510	0	34.9086	0	27.475	0	1098.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1106.00	0	6.1580	0	34.9088	0	27.474	0	1096.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1103.96	0	6.1670	0	34.9094	0	27.473	0	1094.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1101.96	0	6.1730	0	34.9094	0	27.472	0	1092.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1099.96	0	6.1780	0	34.9100	0	27.472	0	1090.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1099.68	0	6.1790	0	34.9100	0	27.472	0	1090.233	0	42.61	0	14.2	0	38.50	0	0.0134	0	0.000196	0	0.76	0	7.6878	0	7.4730	0	2374	0	2320	0	867.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1098.04	0	6.1850	0	34.9102	0	27.471	0	1088.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1096.04	0	6.1920	0	34.9106	0	27.471	0	1086.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1093.96	0	6.2030	0	34.9108	0	27.470	0	1084.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1091.96	0	6.2100	0	34.9110	0	27.469	0	1082.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1089.96	0	6.2160	0	34.9114	0	27.468	0	1080.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1087.96	0	6.2240	0	34.9116	0	27.467	0	1078.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1085.96	0	6.2300	0	34.9120	0	27.467	0	1076.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1083.96	0	6.2440	0	34.9130	0	27.466	0	1074.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1082.00	0	6.2580	0	34.9122	0	27.463	0	1072.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1080.00	0	6.2600	0	34.9128	0	27.464	0	1070.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1078.00	0	6.2640	0	34.9132	0	27.463	0	1068.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1076.00	0	6.2710	0	34.9136	0	27.463	0	1066.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1074.04	0	6.2820	0	34.9142	0	27.462	0	1064.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1071.96	0	6.2950	0	34.9140	0	27.460	0	1062.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1070.00	0	6.2990	0	34.9142	0	27.460	0	1060.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1068.04	0	6.3060	0	34.9148	0	27.459	0	1058.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1066.00	0	6.3120	0	34.9152	0	27.459	0	1056.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1063.96	0	6.3250	0	34.9156	0	27.457	0	1054.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1062.00	0	6.3330	0	34.9154	0	27.456	0	1052.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1060.08	0	6.3360	0	34.9158	0	27.456	0	1051.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1058.04	0	6.3380	0	34.9160	0	27.456	0	1049.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1056.00	0	6.3430	0	34.9168	0	27.456	0	1047.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1054.00	0	6.3580	0	34.9168	0	27.454	0	1045.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1051.96	0	6.3650	0	34.9170	0	27.453	0	1043.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1050.04	0	6.3740	0	34.9172	0	27.452	0	1041.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1049.76	0	6.3748	0	34.9173	0	27.452	0	1040.866	0	39.63	0	13.3	0	-1e10	1	0.0135	0	0.000208	0	0.80	0	7.6832	0	7.4702	0	2372	0	2322	0	883.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1048.00	0	6.3800	0	34.9176	0	27.451	0	1039.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1045.96	0	6.3930	0	34.9184	0	27.450	0	1037.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1044.04	0	6.4020	0	34.9184	0	27.449	0	1035.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1042.04	0	6.4110	0	34.9190	0	27.448	0	1033.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1040.04	0	6.4290	0	34.9198	0	27.447	0	1031.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1038.04	0	6.4480	0	34.9202	0	27.444	0	1029.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1036.04	0	6.4620	0	34.9206	0	27.443	0	1027.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1034.04	0	6.4720	0	34.9208	0	27.442	0	1025.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1032.04	0	6.4820	0	34.9214	0	27.441	0	1023.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1030.04	0	6.4980	0	34.9222	0	27.439	0	1021.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1028.04	0	6.5050	0	34.9218	0	27.438	0	1019.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1026.04	0	6.5050	0	34.9222	0	27.438	0	1017.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1024.08	0	6.5120	0	34.9226	0	27.438	0	1015.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1022.08	0	6.5320	0	34.9242	0	27.436	0	1013.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1020.00	0	6.5530	0	34.9236	0	27.433	0	1011.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1017.92	0	6.5680	0	34.9248	0	27.432	0	1009.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1015.96	0	6.5820	0	34.9248	0	27.430	0	1007.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1014.00	0	6.5940	0	34.9256	0	27.429	0	1005.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1012.04	0	6.6060	0	34.9258	0	27.428	0	1003.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1010.00	0	6.6170	0	34.9264	0	27.427	0	1001.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1007.96	0	6.6340	0	34.9276	0	27.425	0	999.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1006.00	0	6.6500	0	34.9274	0	27.423	0	997.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1004.04	0	6.6610	0	34.9278	0	27.422	0	995.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1002.00	0	6.6720	0	34.9284	0	27.421	0	993.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	999.96	0	6.6810	0	34.9288	0	27.420	0	991.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	999.80	0	6.6815	0	34.9288	0	27.420	0	991.447	0	35.07	0	11.9	0	38.47	0	0.0135	0	0.000245	0	0.89	0	7.6753	0	7.4647	0	2368	0	2317	0	905.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	998.00	0	6.6870	0	34.9292	0	27.419	0	989.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	996.08	0	6.6940	0	34.9298	0	27.419	0	987.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	995.72	0	6.6963	0	34.9299	0	27.419	0	987.411	0	34.77	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6747	0	7.4647	0	2368	0	2321	0	908.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	994.04	0	6.7070	0	34.9302	0	27.417	0	985.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	992.00	0	6.7140	0	34.9302	0	27.416	0	983.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	991.84	0	6.7147	0	34.9303	0	27.416	0	983.572	0	34.45	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6742	0	7.4644	0	2368	0	2321	0	909.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	990.04	0	6.7220	0	34.9312	0	27.416	0	981.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	988.04	0	6.7350	0	34.9310	0	27.414	0	979.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	987.76	0	6.7362	0	34.9311	0	27.414	0	979.536	0	34.13	0	11.6	0	-1e10	1	0.0164	0	0.000221	0	0.83	0	7.6740	0	7.4643	0	2368	0	2321	0	910.9	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	986.00	0	6.7440	0	34.9316	0	27.413	0	977.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	984.00	0	6.7560	0	34.9320	0	27.412	0	975.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	983.76	0	6.7570	0	34.9320	0	27.412	0	975.578	0	33.85	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6729	0	7.4635	0	2368	0	2321	0	913.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	982.00	0	6.7640	0	34.9320	0	27.411	0	973.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	980.00	0	6.7680	0	34.9326	0	27.411	0	971.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	979.76	0	6.7690	0	34.9326	0	27.411	0	971.621	0	33.57	0	11.4	0	-1e10	1	0.0135	0	0.000221	0	0.83	0	7.6730	0	7.4636	0	2368	0	2320	0	913.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	978.00	0	6.7760	0	34.9328	0	27.410	0	969.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	976.00	0	6.7880	0	34.9336	0	27.409	0	967.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	975.72	0	6.7905	0	34.9337	0	27.409	0	967.624	0	33.35	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6729	0	7.4636	0	2367	0	2320	0	914.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	974.00	0	6.8060	0	34.9340	0	27.407	0	965.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	972.04	0	6.8190	0	34.9342	0	27.405	0	963.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	971.76	0	6.8211	0	34.9343	0	27.405	0	963.706	0	33.01	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6713	0	7.4624	0	2367	0	2320	0	918.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	970.04	0	6.8340	0	34.9350	0	27.404	0	962.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	968.04	0	6.8480	0	34.9356	0	27.402	0	960.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	967.80	0	6.8507	0	34.9356	0	27.402	0	959.788	0	32.60	0	11.1	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6705	0	7.4620	0	2367	0	2320	0	920.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	966.00	0	6.8710	0	34.9360	0	27.399	0	958.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	964.00	0	6.8800	0	34.9360	0	27.398	0	956.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	963.68	0	6.8805	0	34.9361	0	27.398	0	955.711	0	32.28	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6701	0	7.4618	0	2366	0	2320	0	922.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	962.04	0	6.8830	0	34.9364	0	27.398	0	954.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	960.00	0	6.8890	0	34.9372	0	27.398	0	952.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	959.72	0	6.8926	0	34.9374	0	27.398	0	951.793	0	32.10	0	10.9	0	-1e10	1	0.0135	0	0.000221	0	0.83	0	7.6693	0	7.4611	0	2366	0	2320	0	924.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	958.00	0	6.9150	0	34.9388	0	27.396	0	950.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	956.04	0	6.9440	0	34.9382	0	27.391	0	948.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	955.76	0	6.9454	0	34.9383	0	27.391	0	947.874	0	31.74	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6686	0	7.4610	0	2366	0	2320	0	926.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	954.00	0	6.9540	0	34.9388	0	27.390	0	946.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	951.92	0	6.9650	0	34.9390	0	27.389	0	944.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	951.68	0	6.9670	0	34.9392	0	27.389	0	943.837	0	31.30	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6681	0	7.4607	0	2365	0	2319	0	928.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	949.96	0	6.9810	0	34.9408	0	27.388	0	942.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	948.04	0	7.0010	0	34.9404	0	27.385	0	940.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	947.76	0	7.0024	0	34.9405	0	27.385	0	939.958	0	30.89	0	10.5	0	38.50	0	0.0171	0	0.000253	0	0.91	0	7.6674	0	7.4598	0	2365	0	2316	0	928.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	946.00	0	7.0110	0	34.9408	0	27.384	0	938.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	944.04	0	7.0180	0	34.9414	0	27.383	0	936.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	943.68	0	7.0202	0	34.9415	0	27.383	0	935.921	0	30.61	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6670	0	7.4601	0	2365	0	2319	0	931.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	942.04	0	7.0300	0	34.9422	0	27.382	0	934.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	939.96	0	7.0470	0	34.9422	0	27.380	0	932.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	939.72	0	7.0488	0	34.9423	0	27.380	0	932.002	0	30.13	0	10.3	0	-1e10	1	0.0171	0	0.000234	0	0.86	0	7.6651	0	7.4587	0	2365	0	2319	0	936.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	938.00	0	7.0620	0	34.9432	0	27.379	0	930.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	936.00	0	7.0760	0	34.9436	0	27.377	0	928.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	935.76	0	7.0792	0	34.9437	0	27.377	0	928.084	0	29.77	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6651	0	7.4588	0	2364	0	2319	0	936.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	934.04	0	7.1020	0	34.9442	0	27.374	0	926.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	932.04	0	7.1220	0	34.9448	0	27.371	0	924.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	931.80	0	7.1233	0	34.9448	0	27.371	0	924.165	0	29.33	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6641	0	7.4584	0	2364	0	2318	0	939.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	930.00	0	7.1330	0	34.9452	0	27.370	0	922.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	927.96	0	7.1490	0	34.9458	0	27.368	0	920.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	927.72	0	7.1506	0	34.9458	0	27.368	0	920.127	0	28.97	0	9.9	0	-1e10	1	0.0171	0	0.000269	0	0.95	0	7.6634	0	7.4580	0	2363	0	2318	0	941.5	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	925.96	0	7.1620	0	34.9462	0	27.367	0	918.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	924.00	0	7.1710	0	34.9466	0	27.366	0	916.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	923.76	0	7.1721	0	34.9466	0	27.366	0	916.208	0	28.50	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6628	0	7.4576	0	2363	0	2318	0	943.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	922.04	0	7.1800	0	34.9468	0	27.365	0	914.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	920.08	0	7.1900	0	34.9476	0	27.364	0	912.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	919.84	0	7.1922	0	34.9477	0	27.364	0	912.329	0	28.08	0	9.6	0	-1e10	1	0.0171	0	0.000269	0	0.95	0	7.6615	0	7.4565	0	2363	0	2318	0	946.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	918.04	0	7.2090	0	34.9482	0	27.362	0	910.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	915.96	0	7.2220	0	34.9486	0	27.360	0	908.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	915.72	0	7.2243	0	34.9486	0	27.360	0	908.252	0	27.83	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6621	0	7.4573	0	2363	0	2318	0	946.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	913.96	0	7.2410	0	34.9488	0	27.358	0	906.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	912.00	0	7.2560	0	34.9492	0	27.356	0	904.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	911.64	0	7.2577	0	34.9493	0	27.356	0	904.214	0	27.32	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6598	0	7.4555	0	2362	0	2318	0	951.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	910.04	0	7.2650	0	34.9496	0	27.355	0	902.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	908.00	0	7.2710	0	34.9498	0	27.354	0	900.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	907.72	0	7.2717	0	34.9499	0	27.354	0	900.334	0	26.92	0	9.2	0	-1e10	1	0.0177	0	0.000257	0	0.92	0	7.6599	0	7.4557	0	2362	0	2318	0	951.8	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	905.96	0	7.2760	0	34.9502	0	27.354	0	898.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	904.00	0	7.2840	0	34.9506	0	27.353	0	896.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	903.84	0	7.2846	0	34.9506	0	27.353	0	896.494	0	26.69	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6601	0	7.4559	0	2362	0	2317	0	951.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	902.04	0	7.2910	0	34.9510	0	27.352	0	894.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	900.04	0	7.3050	0	34.9512	0	27.350	0	892.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	899.80	0	7.3063	0	34.9513	0	27.350	0	892.495	0	26.44	0	9.1	0	38.67	0	0.0206	0	0.000257	0	0.92	0	7.6590	0	7.4544	0	2362	0	2314	0	953.5	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	898.00	0	7.3160	0	34.9518	0	27.349	0	890.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	895.96	0	7.3250	0	34.9518	0	27.348	0	888.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	895.68	0	7.3261	0	34.9519	0	27.348	0	888.418	0	26.17	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6588	0	7.4549	0	2361	0	2317	0	955.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	894.00	0	7.3330	0	34.9522	0	27.347	0	886.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	892.04	0	7.3390	0	34.9522	0	27.346	0	884.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	891.80	0	7.3391	0	34.9522	0	27.346	0	884.577	0	25.94	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6586	0	7.4548	0	2361	0	2317	0	956.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	890.00	0	7.3400	0	34.9526	0	27.347	0	882.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	888.00	0	7.3500	0	34.9532	0	27.346	0	880.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	887.72	0	7.3515	0	34.9532	0	27.345	0	880.539	0	25.79	0	8.9	0	-1e10	1	0.0171	0	0.000250	0	0.90	0	7.6584	0	7.4547	0	2361	0	2317	0	957.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	885.96	0	7.3610	0	34.9534	0	27.344	0	878.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	884.00	0	7.3800	0	34.9542	0	27.342	0	876.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	883.68	0	7.3833	0	34.9543	0	27.342	0	876.540	0	25.56	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6580	0	7.4545	0	2361	0	2317	0	959.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	882.08	0	7.4000	0	34.9546	0	27.339	0	874.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	880.08	0	7.4150	0	34.9546	0	27.337	0	872.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	879.84	0	7.4161	0	34.9547	0	27.337	0	872.739	0	25.18	0	8.7	0	-1e10	1	0.0171	0	0.000269	0	0.95	0	7.6568	0	7.4538	0	2360	0	2317	0	962.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	878.04	0	7.4240	0	34.9552	0	27.336	0	870.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	876.04	0	7.4330	0	34.9558	0	27.336	0	868.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	875.80	0	7.4342	0	34.9558	0	27.335	0	868.740	0	24.82	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6565	0	7.4535	0	2360	0	2317	0	963.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	874.04	0	7.4430	0	34.9554	0	27.334	0	866.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	872.00	0	7.4590	0	34.9568	0	27.333	0	864.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	871.76	0	7.4606	0	34.9568	0	27.332	0	864.741	0	24.54	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6556	0	7.4530	0	2360	0	2317	0	965.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	869.96	0	7.4730	0	34.9566	0	27.330	0	862.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	868.00	0	7.4780	0	34.9568	0	27.330	0	861.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	867.84	0	7.4782	0	34.9568	0	27.330	0	860.861	0	24.27	0	8.4	0	-1e10	1	0.0194	0	0.000240	0	0.88	0	7.6552	0	7.4527	0	2360	0	2316	0	967.4	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	866.08	0	7.4800	0	34.9570	0	27.330	0	859.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	864.04	0	7.4840	0	34.9574	0	27.329	0	857.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	863.80	0	7.4849	0	34.9574	0	27.329	0	856.861	0	24.11	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6559	0	7.4533	0	2360	0	2316	0	966.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	862.00	0	7.4920	0	34.9578	0	27.329	0	855.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	860.00	0	7.5040	0	34.9582	0	27.327	0	853.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	859.72	0	7.5048	0	34.9582	0	27.327	0	852.822	0	23.98	0	8.3	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6557	0	7.4531	0	2360	0	2316	0	967.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	857.96	0	7.5100	0	34.9580	0	27.326	0	851.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	855.96	0	7.5200	0	34.9586	0	27.325	0	849.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	855.68	0	7.5216	0	34.9587	0	27.325	0	848.823	0	23.90	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6554	0	7.4529	0	2359	0	2316	0	968.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	853.92	0	7.5320	0	34.9594	0	27.324	0	847.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	852.00	0	7.5520	0	34.9596	0	27.321	0	845.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	851.80	0	7.5532	0	34.9596	0	27.321	0	844.982	0	23.69	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6546	0	7.4525	0	2359	0	2316	0	970.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	850.04	0	7.5640	0	34.9598	0	27.320	0	843.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	848.04	0	7.5770	0	34.9600	0	27.318	0	841.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	847.80	0	7.5778	0	34.9600	0	27.318	0	841.022	0	23.37	0	8.1	0	38.31	0	0.0164	0	0.000256	0	0.92	0	7.6544	0	7.4519	0	2359	0	2312	0	970.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	846.04	0	7.5840	0	34.9604	0	27.317	0	839.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	844.00	0	7.6010	0	34.9616	0	27.316	0	837.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	843.76	0	7.6029	0	34.9616	0	27.315	0	837.022	0	23.14	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6537	0	7.4520	0	2359	0	2316	0	973.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	842.00	0	7.6170	0	34.9614	0	27.313	0	835.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	839.96	0	7.6280	0	34.9622	0	27.312	0	833.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	839.72	0	7.6298	0	34.9622	0	27.312	0	833.023	0	22.73	0	7.9	0	-1e10	1	0.0135	0	0.000246	0	0.89	0	7.6530	0	7.4516	0	2358	0	2315	0	975.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	837.96	0	7.6430	0	34.9622	0	27.310	0	831.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	835.96	0	7.6500	0	34.9632	0	27.310	0	829.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	835.72	0	7.6520	0	34.9632	0	27.309	0	829.063	0	22.44	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6521	0	7.4509	0	2358	0	2315	0	978.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	834.00	0	7.6660	0	34.9634	0	27.308	0	827.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	832.00	0	7.6830	0	34.9634	0	27.305	0	825.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	831.84	0	7.6832	0	34.9635	0	27.305	0	825.221	0	22.15	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6517	0	7.4508	0	2358	0	2315	0	979.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	829.92	0	7.6850	0	34.9642	0	27.305	0	823.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	828.00	0	7.6990	0	34.9648	0	27.304	0	821.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	827.84	0	7.7003	0	34.9648	0	27.304	0	821.261	0	21.90	0	7.6	0	-1e10	1	0.0171	0	0.000351	0	1.17	0	7.6514	0	7.4507	0	2358	0	2315	0	980.9	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	826.00	0	7.7150	0	34.9646	0	27.301	0	819.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	824.00	0	7.7230	0	34.9650	0	27.300	0	817.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	823.68	0	7.7235	0	34.9650	0	27.300	0	817.142	0	21.60	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6508	0	7.4503	0	2357	0	2315	0	982.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	822.00	0	7.7260	0	34.9650	0	27.300	0	815.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	819.92	0	7.7300	0	34.9654	0	27.300	0	813.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	819.68	0	7.7310	0	34.9655	0	27.300	0	813.182	0	21.48	0	7.4	0	-1e10	1	0.0171	0	0.000882	0	2.55	0	7.6509	0	7.4503	0	2357	0	2315	0	983.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	817.96	0	7.7380	0	34.9660	0	27.299	0	811.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	815.96	0	7.7480	0	34.9662	0	27.298	0	809.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	815.72	0	7.7486	0	34.9663	0	27.298	0	809.261	0	21.18	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6495	0	7.4491	0	2357	0	2315	0	987.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	814.00	0	7.7530	0	34.9668	0	27.297	0	807.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	812.04	0	7.7670	0	34.9668	0	27.295	0	805.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	811.80	0	7.7682	0	34.9668	0	27.295	0	805.379	0	20.87	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6500	0	7.4497	0	2357	0	2315	0	986.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	810.00	0	7.7770	0	34.9672	0	27.294	0	803.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	807.96	0	7.7970	0	34.9676	0	27.291	0	801.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	807.72	0	7.7988	0	34.9677	0	27.291	0	801.339	0	20.72	0	7.2	0	-1e10	1	0.0192	0	0.000241	0	0.88	0	7.6491	0	7.4491	0	2357	0	2314	0	988.9	0	3.92	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	806.00	0	7.8120	0	34.9684	0	27.290	0	799.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	804.00	0	7.8270	0	34.9680	0	27.287	0	797.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	803.84	0	7.8275	0	34.9680	0	27.287	0	797.497	0	20.46	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6481	0	7.4485	0	2356	0	2314	0	991.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	801.96	0	7.8340	0	34.9686	0	27.287	0	795.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	799.96	0	7.8400	0	34.9688	0	27.286	0	793.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	799.80	0	7.8407	0	34.9689	0	27.286	0	793.497	0	20.21	0	7.0	0	38.61	0	0.0136	0	0.000269	0	0.95	0	7.6466	0	7.4466	0	2356	0	2311	0	994.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	797.96	0	7.8490	0	34.9696	0	27.285	0	791.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	796.00	0	7.8700	0	34.9700	0	27.282	0	789.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	795.84	0	7.8713	0	34.9700	0	27.282	0	789.576	0	19.93	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6461	0	7.4469	0	2356	0	2315	0	997.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	794.00	0	7.8860	0	34.9702	0	27.280	0	787.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	792.04	0	7.9000	0	34.9706	0	27.278	0	785.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	791.72	0	7.9024	0	34.9707	0	27.278	0	785.496	0	19.61	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6458	0	7.4468	0	2356	0	2314	0	998.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	790.00	0	7.9150	0	34.9714	0	27.277	0	783.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	788.04	0	7.9290	0	34.9718	0	27.275	0	781.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	787.80	0	7.9313	0	34.9719	0	27.275	0	781.614	0	19.34	0	6.7	0	-1e10	1	0.0193	0	0.000326	0	1.10	0	7.6446	0	7.4461	0	2355	0	2314	0	1002.1	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	786.08	0	7.9480	0	34.9724	0	27.273	0	779.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	784.04	0	7.9670	0	34.9726	0	27.270	0	777.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	783.72	0	7.9693	0	34.9727	0	27.270	0	777.574	0	18.88	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6433	0	7.4452	0	2355	0	2314	0	1006.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	781.96	0	7.9820	0	34.9734	0	27.268	0	775.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	779.96	0	7.9940	0	34.9732	0	27.266	0	773.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	779.80	0	7.9943	0	34.9732	0	27.266	0	773.692	0	18.38	0	6.4	0	-1e10	1	0.0136	0	0.000260	0	0.93	0	7.6428	0	7.4449	0	2354	0	2314	0	1007.6	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	778.00	0	7.9980	0	34.9734	0	27.266	0	771.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	776.04	0	8.0040	0	34.9746	0	27.266	0	769.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	775.76	0	8.0053	0	34.9746	0	27.266	0	769.691	0	18.04	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6427	0	7.4448	0	2354	0	2314	0	1008.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	774.04	0	8.0130	0	34.9744	0	27.264	0	767.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	771.96	0	8.0190	0	34.9746	0	27.264	0	765.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	771.80	0	8.0193	0	34.9746	0	27.264	0	765.769	0	17.84	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6422	0	7.4444	0	2354	0	2314	0	1009.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	770.00	0	8.0230	0	34.9748	0	27.263	0	763.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	768.04	0	8.0400	0	34.9760	0	27.261	0	762.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	767.72	0	8.0430	0	34.9760	0	27.261	0	761.728	0	17.64	0	6.2	0	-1e10	1	0.0171	0	0.000258	0	0.92	0	7.6414	0	7.4439	0	2354	0	2313	0	1012.3	0	3.85	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	766.04	0	8.0590	0	34.9758	0	27.258	0	760.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	764.04	0	8.0750	0	34.9768	0	27.257	0	758.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	763.68	0	8.0778	0	34.9768	0	27.256	0	757.727	0	17.26	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6401	0	7.4429	0	2353	0	2313	0	1016.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	762.00	0	8.0910	0	34.9766	0	27.254	0	756.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	759.96	0	8.0990	0	34.9770	0	27.253	0	754.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	759.64	0	8.1014	0	34.9772	0	27.253	0	753.726	0	16.94	0	5.9	0	-1e10	1	0.0171	0	0.000258	0	0.92	0	7.6397	0	7.4428	0	2353	0	2313	0	1017.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	758.00	0	8.1140	0	34.9784	0	27.252	0	752.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	756.04	0	8.1430	0	34.9786	0	27.248	0	750.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	755.72	0	8.1457	0	34.9786	0	27.247	0	749.843	0	16.64	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6387	0	7.4423	0	2353	0	2313	0	1020.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	754.04	0	8.1600	0	34.9784	0	27.245	0	748.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	752.08	0	8.1710	0	34.9794	0	27.244	0	746.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	751.76	0	8.1727	0	34.9793	0	27.244	0	745.921	0	16.24	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6381	0	7.4420	0	2352	0	2312	0	1022.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	750.00	0	8.1820	0	34.9790	0	27.242	0	744.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	748.04	0	8.1860	0	34.9794	0	27.242	0	742.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	747.64	0	8.1866	0	34.9795	0	27.242	0	741.841	0	15.92	0	5.6	0	38.43	0	0.0171	0	0.000290	0	1.01	0	7.6382	0	7.4415	0	2352	0	2309	0	1021.2	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	746.08	0	8.1890	0	34.9800	0	27.242	0	740.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	744.00	0	8.2000	0	34.9804	0	27.241	0	738.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	743.68	0	8.2014	0	34.9805	0	27.240	0	737.918	0	15.72	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6374	0	7.4414	0	2352	0	2312	0	1025.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	741.96	0	8.2090	0	34.9808	0	27.239	0	736.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	739.96	0	8.2230	0	34.9810	0	27.237	0	734.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	739.80	0	8.2238	0	34.9810	0	27.237	0	734.075	0	15.56	0	5.5	0	-1e10	1	0.0171	0	0.000271	0	0.96	0	7.6374	0	7.4415	0	2351	0	2312	0	1025.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	738.04	0	8.2320	0	34.9810	0	27.236	0	732.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	735.96	0	8.2440	0	34.9816	0	27.235	0	730.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	735.68	0	8.2456	0	34.9817	0	27.235	0	729.994	0	15.36	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6368	0	7.4411	0	2351	0	2312	0	1027.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	734.00	0	8.2550	0	34.9826	0	27.234	0	728.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	732.08	0	8.2770	0	34.9824	0	27.230	0	726.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	731.80	0	8.2799	0	34.9824	0	27.230	0	726.151	0	15.12	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6361	0	7.4408	0	2351	0	2311	0	1029.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	730.08	0	8.2980	0	34.9826	0	27.227	0	724.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	728.00	0	8.3090	0	34.9830	0	27.226	0	722.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	727.72	0	8.3108	0	34.9831	0	27.226	0	722.110	0	14.87	0	5.2	0	-1e10	1	0.0171	0	0.000265	0	0.94	0	7.6355	0	7.4405	0	2350	0	2311	0	1031.7	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	725.96	0	8.3220	0	34.9836	0	27.224	0	720.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	723.92	0	8.3410	0	34.9846	0	27.222	0	718.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	723.60	0	8.3443	0	34.9846	0	27.222	0	718.028	0	14.63	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6350	0	7.4403	0	2350	0	2311	0	1033.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	721.96	0	8.3610	0	34.9846	0	27.219	0	716.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	720.04	0	8.3830	0	34.9848	0	27.216	0	714.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	719.72	0	8.3844	0	34.9848	0	27.216	0	714.185	0	14.32	0	5.0	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.6344	0	7.4402	0	2349	0	2310	0	1035.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	718.00	0	8.3920	0	34.9850	0	27.215	0	712.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	715.96	0	8.4020	0	34.9864	0	27.214	0	710.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	715.64	0	8.4061	0	34.9864	0	27.213	0	710.143	0	14.00	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6341	0	7.4400	0	2349	0	2310	0	1036.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	714.00	0	8.4270	0	34.9862	0	27.210	0	708.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	712.08	0	8.4370	0	34.9862	0	27.209	0	706.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	711.76	0	8.4381	0	34.9863	0	27.208	0	706.300	0	13.73	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6341	0	7.4403	0	2349	0	2310	0	1037.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	710.00	0	8.4440	0	34.9866	0	27.208	0	704.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	707.96	0	8.4550	0	34.9880	0	27.207	0	702.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	707.68	0	8.4573	0	34.9880	0	27.207	0	702.258	0	13.47	0	4.7	0	-1e10	1	0.0200	0	0.000287	0	1.00	0	7.6333	0	7.4397	0	2348	0	2310	0	1039.4	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	705.92	0	8.4720	0	34.9880	0	27.204	0	700.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	704.00	0	8.4890	0	34.9884	0	27.202	0	698.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	703.80	0	8.4902	0	34.9884	0	27.202	0	698.414	0	13.16	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6320	0	7.4387	0	2348	0	2309	0	1043.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	702.04	0	8.5010	0	34.9886	0	27.200	0	696.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	700.00	0	8.5130	0	34.9896	0	27.199	0	694.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	699.72	0	8.5162	0	34.9896	0	27.199	0	694.372	0	12.82	0	4.5	0	38.35	0	0.0171	0	0.000306	0	1.05	0	7.6318	0	7.4382	0	2347	0	2306	0	1042.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	698.00	0	8.5360	0	34.9896	0	27.196	0	692.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	695.96	0	8.5530	0	34.9894	0	27.193	0	690.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	695.64	0	8.5549	0	34.9896	0	27.193	0	690.330	0	12.55	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6310	0	7.4384	0	2347	0	2308	0	1046.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	693.92	0	8.5650	0	34.9904	0	27.192	0	688.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	692.00	0	8.5800	0	34.9914	0	27.190	0	686.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	691.80	0	8.5820	0	34.9914	0	27.190	0	686.526	0	12.29	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6305	0	7.4381	0	2346	0	2308	0	1048.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	690.08	0	8.5990	0	34.9910	0	27.187	0	684.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	688.08	0	8.6060	0	34.9914	0	27.186	0	682.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	687.76	0	8.6071	0	34.9915	0	27.186	0	682.523	0	11.89	0	4.2	0	-1e10	1	0.0171	0	0.000277	0	0.97	0	7.6301	0	7.4379	0	2346	0	2307	0	1049.7	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	686.08	0	8.6130	0	34.9920	0	27.185	0	680.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	684.08	0	8.6250	0	34.9924	0	27.184	0	678.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	683.76	0	8.6260	0	34.9925	0	27.184	0	678.560	0	11.62	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6297	0	7.4377	0	2345	0	2307	0	1051.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	682.08	0	8.6310	0	34.9930	0	27.183	0	676.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	680.08	0	8.6450	0	34.9928	0	27.181	0	674.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	679.80	0	8.6460	0	34.9928	0	27.181	0	674.637	0	11.39	0	4.0	0	-1e10	1	0.0171	0	0.000306	0	1.05	0	7.6291	0	7.4373	0	2345	0	2307	0	1052.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	678.08	0	8.6520	0	34.9928	0	27.180	0	672.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	676.00	0	8.6570	0	34.9934	0	27.180	0	670.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	675.80	0	8.6577	0	34.9934	0	27.179	0	670.673	0	11.23	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6290	0	7.4372	0	2344	0	2306	0	1053.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	673.92	0	8.6640	0	34.9934	0	27.178	0	668.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	671.96	0	8.6700	0	34.9940	0	27.178	0	666.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	671.68	0	8.6715	0	34.9940	0	27.178	0	666.591	0	11.10	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6291	0	7.4373	0	2344	0	2306	0	1053.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	669.96	0	8.6810	0	34.9940	0	27.176	0	664.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	667.96	0	8.7030	0	34.9950	0	27.173	0	662.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	667.68	0	8.7059	0	34.9950	0	27.173	0	662.628	0	11.10	0	3.9	0	-1e10	1	0.0171	0	0.000267	0	0.95	0	7.6299	0	7.4383	0	2344	0	2305	0	1052.0	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	666.00	0	8.7230	0	34.9948	0	27.170	0	660.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	664.00	0	8.7510	0	34.9958	0	27.167	0	658.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	663.68	0	8.7544	0	34.9958	0	27.166	0	658.664	0	10.95	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.4373	0	2343	0	2305	0	1056.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	662.04	0	8.7720	0	34.9960	0	27.163	0	657.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	660.08	0	8.7960	0	34.9958	0	27.159	0	655.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	659.80	0	8.7972	0	34.9958	0	27.159	0	654.820	0	11.34	0	4.0	0	-1e10	1	0.0171	0	0.000248	0	0.90	0	7.6306	0	7.4398	0	2342	0	2303	0	1051.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	658.00	0	8.8050	0	34.9960	0	27.158	0	653.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	655.96	0	8.8170	0	34.9970	0	27.157	0	651.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	655.68	0	8.8187	0	34.9970	0	27.157	0	650.737	0	11.47	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6294	0	7.4389	0	2342	0	2303	0	1054.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	654.00	0	8.8290	0	34.9972	0	27.155	0	649.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	652.04	0	8.8400	0	34.9972	0	27.153	0	647.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	651.76	0	8.8409	0	34.9973	0	27.153	0	646.853	0	11.10	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6286	0	7.4383	0	2341	0	2303	0	1056.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	650.08	0	8.8460	0	34.9976	0	27.153	0	645.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	648.04	0	8.8580	0	34.9986	0	27.152	0	643.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	647.64	0	8.8629	0	34.9989	0	27.151	0	642.770	0	10.93	0	3.9	0	38.05	0	0.0164	0	0.000283	0	0.99	0	7.6284	0	7.4377	0	2341	0	2299	0	1056.4	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	646.00	0	8.8830	0	35.0000	0	27.149	0	641.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	644.04	0	8.9080	0	34.9988	0	27.144	0	639.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	643.72	0	8.9097	0	34.9990	0	27.144	0	638.886	0	10.30	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6248	0	7.4355	0	2340	0	2303	0	1067.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	641.96	0	8.9190	0	34.9998	0	27.143	0	637.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	639.92	0	8.9340	0	35.0006	0	27.141	0	635.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	639.64	0	8.9362	0	35.0006	0	27.141	0	634.843	0	9.58	0	3.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6248	0	7.4356	0	2340	0	2302	0	1068.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	638.00	0	8.9490	0	35.0004	0	27.138	0	633.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	636.04	0	8.9550	0	35.0008	0	27.138	0	631.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	635.76	0	8.9572	0	35.0009	0	27.137	0	630.998	0	9.28	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6252	0	7.4361	0	2339	0	2302	0	1067.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	634.00	0	8.9710	0	35.0014	0	27.136	0	629.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	631.92	0	8.9850	0	35.0022	0	27.134	0	627.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	631.64	0	8.9889	0	35.0023	0	27.133	0	626.915	0	9.06	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4343	0	2339	0	2302	0	1074.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	629.96	0	9.0120	0	35.0032	0	27.130	0	625.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	628.00	0	9.0280	0	35.0026	0	27.127	0	623.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	627.72	0	9.0287	0	35.0026	0	27.127	0	623.030	0	8.35	0	3.0	0	-1e10	1	0.0171	0	0.000348	0	1.16	0	7.6213	0	7.4332	0	2338	0	2301	0	1078.6	0	3.84	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	626.04	0	9.0330	0	35.0028	0	27.127	0	621.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	624.00	0	9.0410	0	35.0036	0	27.126	0	619.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	623.80	0	9.0426	0	35.0036	0	27.126	0	619.145	0	7.95	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4342	0	2338	0	2301	0	1076.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	621.96	0	9.0570	0	35.0038	0	27.124	0	617.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	620.00	0	9.0760	0	35.0040	0	27.121	0	615.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	619.72	0	9.0771	0	35.0040	0	27.120	0	615.102	0	7.87	0	2.8	0	-1e10	1	0.0171	0	0.000262	0	0.93	0	7.6221	0	7.4342	0	2337	0	2300	0	1077.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	618.04	0	9.0840	0	35.0040	0	27.119	0	613.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	616.00	0	9.1010	0	35.0052	0	27.117	0	611.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	615.64	0	9.1040	0	35.0051	0	27.117	0	611.058	0	7.84	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4350	0	2337	0	2300	0	1076.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	613.96	0	9.1180	0	35.0044	0	27.114	0	609.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	612.00	0	9.1290	0	35.0054	0	27.113	0	607.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	611.72	0	9.1310	0	35.0054	0	27.113	0	607.173	0	7.80	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4354	0	2336	0	2299	0	1076.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	610.04	0	9.1430	0	35.0056	0	27.111	0	605.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	608.00	0	9.1530	0	35.0056	0	27.109	0	603.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	607.64	0	9.1551	0	35.0058	0	27.109	0	603.129	0	7.77	0	2.8	0	-1e10	1	0.0171	0	0.000293	0	1.02	0	7.6227	0	7.4354	0	2336	0	2299	0	1076.9	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	605.96	0	9.1650	0	35.0066	0	27.108	0	601.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	604.00	0	9.1890	0	35.0066	0	27.104	0	599.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	603.72	0	9.1910	0	35.0066	0	27.104	0	599.244	0	7.69	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4340	0	2336	0	2299	0	1082.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	602.08	0	9.2030	0	35.0068	0	27.102	0	597.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	600.04	0	9.2160	0	35.0072	0	27.100	0	595.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	599.64	0	9.2178	0	35.0073	0	27.100	0	595.200	0	7.25	0	2.6	0	37.97	0	0.0171	0	0.000284	0	0.99	0	7.6200	0	7.4329	0	2335	0	2295	0	1083.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	598.00	0	9.2250	0	35.0076	0	27.099	0	593.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	596.04	0	9.2450	0	35.0084	0	27.096	0	591.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	595.76	0	9.2473	0	35.0085	0	27.096	0	591.354	0	6.97	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4325	0	2335	0	2298	0	1088.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	594.08	0	9.2610	0	35.0092	0	27.094	0	589.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	592.04	0	9.2760	0	35.0106	0	27.093	0	587.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	591.64	0	9.2811	0	35.0108	0	27.092	0	587.270	0	6.72	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4331	0	2334	0	2298	0	1088.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	590.00	0	9.3020	0	35.0116	0	27.089	0	585.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	588.04	0	9.3130	0	35.0118	0	27.088	0	583.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	587.76	0	9.3166	0	35.0120	0	27.087	0	583.424	0	6.88	0	2.5	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.6197	0	7.4340	0	2334	0	2297	0	1087.0	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	586.08	0	9.3380	0	35.0132	0	27.085	0	581.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	584.04	0	9.3610	0	35.0138	0	27.081	0	579.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	583.68	0	9.3659	0	35.0138	0	27.081	0	579.380	0	7.04	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4347	0	2333	0	2296	0	1086.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	582.00	0	9.3890	0	35.0136	0	27.077	0	577.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	580.04	0	9.4000	0	35.0144	0	27.075	0	575.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	579.76	0	9.4048	0	35.0145	0	27.075	0	575.495	0	7.00	0	2.5	0	-1e10	1	0.0170	0	0.000331	0	1.11	0	7.6193	0	7.4345	0	2333	0	2296	0	1089.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	578.00	0	9.4350	0	35.0148	0	27.070	0	573.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	575.96	0	9.4580	0	35.0146	0	27.066	0	571.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	575.68	0	9.4592	0	35.0147	0	27.066	0	571.450	0	6.52	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6170	0	7.4329	0	2332	0	2295	0	1095.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	574.04	0	9.4660	0	35.0150	0	27.065	0	569.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	572.04	0	9.4730	0	35.0154	0	27.064	0	567.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	571.64	0	9.4757	0	35.0156	0	27.064	0	567.445	0	6.15	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4337	0	2332	0	2295	0	1094.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	570.00	0	9.4870	0	35.0162	0	27.062	0	565.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	567.96	0	9.4990	0	35.0160	0	27.060	0	563.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	567.76	0	9.4995	0	35.0160	0	27.060	0	563.599	0	5.92	0	2.1	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6169	0	7.4331	0	2331	0	2295	0	1096.8	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	565.92	0	9.5040	0	35.0158	0	27.059	0	561.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	564.00	0	9.5080	0	35.0168	0	27.059	0	559.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	563.72	0	9.5101	0	35.0168	0	27.059	0	559.594	0	5.73	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6165	0	7.4326	0	2331	0	2295	0	1098.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	562.04	0	9.5230	0	35.0170	0	27.057	0	557.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	560.04	0	9.5330	0	35.0174	0	27.056	0	555.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	559.64	0	9.5354	0	35.0175	0	27.055	0	555.549	0	5.72	0	2.1	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6176	0	7.4339	0	2331	0	2294	0	1095.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	558.00	0	9.5450	0	35.0180	0	27.054	0	553.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	556.00	0	9.5590	0	35.0190	0	27.052	0	551.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	555.80	0	9.5613	0	35.0190	0	27.052	0	551.743	0	5.91	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4343	0	2331	0	2294	0	1095.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	553.96	0	9.5820	0	35.0188	0	27.048	0	549.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	552.04	0	9.6020	0	35.0194	0	27.046	0	548.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	551.76	0	9.6034	0	35.0194	0	27.045	0	547.737	0	6.00	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4342	0	2330	0	2293	0	1097.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	550.00	0	9.6120	0	35.0192	0	27.044	0	545.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	548.00	0	9.6260	0	35.0208	0	27.043	0	544.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	547.68	0	9.6293	0	35.0210	0	27.042	0	543.692	0	6.10	0	2.2	0	37.61	0	0.0185	0	0.000439	0	1.39	0	7.6185	0	7.4349	0	2330	0	2289	0	1093.4	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	545.96	0	9.6470	0	35.0218	0	27.040	0	541.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	543.92	0	9.6680	0	35.0230	0	27.037	0	539.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	543.64	0	9.6705	0	35.0231	0	27.037	0	539.687	0	6.59	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4383	0	2330	0	2291	0	1088.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	542.00	0	9.6850	0	35.0234	0	27.035	0	538.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	539.96	0	9.6980	0	35.0226	0	27.032	0	536.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	539.76	0	9.6993	0	35.0227	0	27.032	0	535.840	0	7.30	0	2.6	0	-1e10	1	0.0241	0	0.000533	0	1.64	0	7.6211	0	7.4383	0	2329	0	2291	0	1089.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	537.92	0	9.7110	0	35.0236	0	27.030	0	534.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	536.00	0	9.7170	0	35.0226	0	27.029	0	532.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	535.72	0	9.7176	0	35.0225	0	27.028	0	531.835	0	7.44	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4377	0	2329	0	2291	0	1091.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	534.08	0	9.7210	0	35.0220	0	27.027	0	530.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	532.04	0	9.7350	0	35.0226	0	27.026	0	528.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	531.64	0	9.7403	0	35.0223	0	27.024	0	527.790	0	6.74	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4358	0	2329	0	2291	0	1098.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	530.00	0	9.7620	0	35.0210	0	27.020	0	526.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	527.96	0	9.7720	0	35.0208	0	27.018	0	524.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	527.80	0	9.7734	0	35.0209	0	27.018	0	523.982	0	5.88	0	2.1	0	-1e10	1	0.0171	0	0.000309	0	1.06	0	7.6157	0	7.4340	0	2328	0	2291	0	1104.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	525.92	0	9.7900	0	35.0222	0	27.016	0	522.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	523.96	0	9.8010	0	35.0232	0	27.015	0	520.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	523.72	0	9.8029	0	35.0233	0	27.014	0	519.937	0	5.39	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6170	0	7.4354	0	2328	0	2290	0	1101.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	522.04	0	9.8160	0	35.0238	0	27.013	0	518.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	520.00	0	9.8280	0	35.0240	0	27.011	0	516.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	519.80	0	9.8296	0	35.0241	0	27.011	0	516.050	0	5.63	0	2.0	0	-1e10	1	0.0171	0	0.000367	0	1.21	0	7.6174	0	7.4359	0	2327	0	2290	0	1101.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	517.96	0	9.8440	0	35.0248	0	27.009	0	514.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	516.00	0	9.8770	0	35.0250	0	27.003	0	512.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	515.72	0	9.8797	0	35.0250	0	27.003	0	512.005	0	5.66	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4368	0	2327	0	2289	0	1100.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	514.00	0	9.8960	0	35.0250	0	27.000	0	510.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	512.00	0	9.9110	0	35.0246	0	26.997	0	508.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	511.72	0	9.9132	0	35.0245	0	26.997	0	508.038	0	5.67	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4354	0	2326	0	2289	0	1106.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	510.00	0	9.9270	0	35.0242	0	26.994	0	506.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	507.96	0	9.9390	0	35.0258	0	26.993	0	504.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	507.68	0	9.9404	0	35.0257	0	26.993	0	504.032	0	5.35	0	1.9	0	-1e10	1	0.0184	0	0.000342	0	1.14	0	7.6166	0	7.4362	0	2326	0	2288	0	1104.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	505.96	0	9.9490	0	35.0250	0	26.991	0	502.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	503.96	0	9.9510	0	35.0252	0	26.991	0	500.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	503.68	0	9.9544	0	35.0255	0	26.990	0	500.066	0	5.26	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4352	0	2326	0	2288	0	1108.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	502.04	0	9.9740	0	35.0276	0	26.989	0	498.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	500.00	0	9.9970	0	35.0274	0	26.984	0	496.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	499.80	0	9.9974	0	35.0275	0	26.984	0	496.218	0	5.46	0	2.0	0	-1e10	1	0.0241	0	0.000332	0	1.12	0	7.6187	0	7.4385	0	2326	0	2287	0	1100.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	497.96	0	10.0010	0	35.0284	0	26.984	0	494.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	497.64	0	10.0020	0	35.0284	0	26.984	0	494.076	0	5.89	0	2.1	0	36.92	0	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4386	0	2326	0	2284	0	1097.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	496.00	0	10.0070	0	35.0284	0	26.983	0	492.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	495.72	0	10.0077	0	35.0285	0	26.983	0	492.172	0	6.20	0	2.3	0	-1e10	1	0.0174	0	0.000458	0	1.44	0	7.6197	0	7.4394	0	2326	0	2287	0	1098.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	494.04	0	10.0120	0	35.0288	0	26.983	0	490.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	493.76	0	10.0131	0	35.0288	0	26.983	0	490.229	0	6.39	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4394	0	2326	0	2287	0	1098.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	492.04	0	10.0200	0	35.0290	0	26.982	0	488.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	491.64	0	10.0222	0	35.0293	0	26.981	0	488.126	0	6.54	0	2.4	0	-1e10	1	0.0171	0	0.000361	0	1.19	0	7.6207	0	7.4404	0	2326	0	2287	0	1096.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	490.00	0	10.0310	0	35.0304	0	26.981	0	486.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	489.68	0	10.0349	0	35.0304	0	26.980	0	486.183	0	6.66	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4405	0	2326	0	2286	0	1096.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	488.04	0	10.0550	0	35.0304	0	26.977	0	484.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	487.76	0	10.0564	0	35.0305	0	26.976	0	484.279	0	6.85	0	2.5	0	-1e10	1	0.0136	0	0.000333	0	1.12	0	7.6217	0	7.4416	0	2326	0	2286	0	1094.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	486.04	0	10.0650	0	35.0312	0	26.975	0	482.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	485.64	0	10.0697	0	35.0311	0	26.975	0	482.176	0	7.11	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6228	0	7.4427	0	2326	0	2286	0	1091.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	484.00	0	10.0890	0	35.0308	0	26.971	0	480.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	483.72	0	10.0901	0	35.0305	0	26.971	0	480.272	0	7.41	0	2.7	0	-1e10	1	0.0204	0	0.000344	0	1.15	0	7.6223	0	7.4424	0	2325	0	2285	0	1093.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	482.00	0	10.0970	0	35.0284	0	26.968	0	478.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	481.64	0	10.0972	0	35.0285	0	26.968	0	478.209	0	7.08	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4389	0	2325	0	2286	0	1103.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	480.00	0	10.0980	0	35.0288	0	26.968	0	476.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	479.72	0	10.0995	0	35.0286	0	26.967	0	476.305	0	6.57	0	2.4	0	-1e10	1	0.0172	0	0.000321	0	1.09	0	7.6169	0	7.4375	0	2325	0	2287	0	1107.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	478.00	0	10.1090	0	35.0276	0	26.965	0	474.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	477.64	0	10.1122	0	35.0278	0	26.965	0	474.242	0	6.12	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6159	0	7.4367	0	2325	0	2287	0	1110.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	476.00	0	10.1270	0	35.0286	0	26.963	0	472.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	475.72	0	10.1291	0	35.0283	0	26.962	0	472.338	0	5.77	0	2.1	0	-1e10	1	0.0171	0	0.000355	0	1.18	0	7.6166	0	7.4375	0	2325	0	2286	0	1109.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	474.00	0	10.1420	0	35.0266	0	26.958	0	470.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	473.80	0	10.1424	0	35.0264	0	26.958	0	470.434	0	5.52	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6143	0	7.4355	0	2324	0	2287	0	1115.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	472.00	0	10.1460	0	35.0250	0	26.956	0	468.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	471.68	0	10.1473	0	35.0251	0	26.956	0	468.331	0	4.90	0	1.8	0	-1e10	1	0.0205	0	0.000311	0	1.06	0	7.6121	0	7.4335	0	2324	0	2287	0	1121.7	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	469.96	0	10.1540	0	35.0256	0	26.956	0	466.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	469.80	0	10.1556	0	35.0256	0	26.955	0	466.467	0	4.30	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6111	0	7.4325	0	2324	0	2288	0	1124.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	468.00	0	10.1730	0	35.0262	0	26.953	0	464.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	467.72	0	10.1750	0	35.0261	0	26.952	0	464.404	0	3.81	0	1.4	0	-1e10	1	0.0172	0	0.000331	0	1.11	0	7.6118	0	7.4333	0	2324	0	2287	0	1123.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	466.00	0	10.1870	0	35.0254	0	26.950	0	462.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	465.80	0	10.1882	0	35.0255	0	26.949	0	462.500	0	3.54	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6117	0	7.4334	0	2324	0	2287	0	1123.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	464.00	0	10.1990	0	35.0260	0	26.948	0	460.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	463.76	0	10.2008	0	35.0260	0	26.948	0	460.476	0	3.34	0	1.2	0	-1e10	1	0.0137	0	0.000366	0	1.21	0	7.6114	0	7.4332	0	2324	0	2287	0	1124.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	462.04	0	10.2140	0	35.0264	0	26.946	0	458.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	461.64	0	10.2172	0	35.0263	0	26.945	0	458.374	0	3.20	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6118	0	7.4337	0	2323	0	2287	0	1124.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	460.04	0	10.2300	0	35.0258	0	26.942	0	456.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	459.72	0	10.2313	0	35.0258	0	26.942	0	456.469	0	3.15	0	1.2	0	-1e10	1	0.0169	0	0.000300	0	1.03	0	7.6117	0	7.4337	0	2323	0	2286	0	1124.3	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	458.04	0	10.2380	0	35.0260	0	26.941	0	454.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	457.64	0	10.2404	0	35.0262	0	26.941	0	454.406	0	3.08	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6112	0	7.4333	0	2323	0	2286	0	1126.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	456.04	0	10.2500	0	35.0270	0	26.940	0	452.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	455.76	0	10.2534	0	35.0269	0	26.939	0	452.542	0	3.07	0	1.1	0	-1e10	1	0.0171	0	0.000320	0	1.08	0	7.6120	0	7.4341	0	2323	0	2286	0	1124.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	454.04	0	10.2740	0	35.0262	0	26.935	0	450.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	453.68	0	10.2766	0	35.0262	0	26.935	0	450.479	0	3.06	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6114	0	7.4338	0	2323	0	2286	0	1126.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	451.96	0	10.2890	0	35.0264	0	26.933	0	448.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	451.76	0	10.2902	0	35.0264	0	26.932	0	448.574	0	3.04	0	1.1	0	-1e10	1	0.0205	0	0.000367	0	1.21	0	7.6117	0	7.4341	0	2323	0	2286	0	1125.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	450.00	0	10.3010	0	35.0264	0	26.930	0	446.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	449.76	0	10.3019	0	35.0265	0	26.930	0	446.591	0	3.02	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6113	0	7.4339	0	2323	0	2286	0	1126.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	448.04	0	10.3080	0	35.0270	0	26.930	0	444.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	447.68	0	10.3108	0	35.0270	0	26.929	0	444.527	0	3.00	0	1.1	0	36.65	0	0.0172	0	0.000346	0	1.15	0	7.6113	0	7.4335	0	2323	0	2283	0	1125.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	445.96	0	10.3240	0	35.0270	0	26.927	0	442.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	445.80	0	10.3252	0	35.0270	0	26.927	0	442.663	0	3.00	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6114	0	7.4341	0	2323	0	2285	0	1127.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	444.04	0	10.3390	0	35.0272	0	26.924	0	440.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	443.72	0	10.3419	0	35.0272	0	26.924	0	440.600	0	3.00	0	1.1	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6118	0	7.4347	0	2322	0	2285	0	1126.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	442.08	0	10.3570	0	35.0270	0	26.921	0	438.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	441.68	0	10.3593	0	35.0270	0	26.921	0	438.576	0	2.98	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6112	0	7.4342	0	2322	0	2285	0	1128.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	440.00	0	10.3690	0	35.0272	0	26.919	0	436.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	439.64	0	10.3706	0	35.0272	0	26.919	0	436.553	0	2.98	0	1.1	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6117	0	7.4347	0	2322	0	2285	0	1127.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	437.96	0	10.3780	0	35.0272	0	26.917	0	434.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	437.80	0	10.3785	0	35.0272	0	26.917	0	434.727	0	2.97	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6113	0	7.4344	0	2322	0	2285	0	1128.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	436.00	0	10.3840	0	35.0276	0	26.917	0	432.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	435.72	0	10.3853	0	35.0277	0	26.916	0	432.664	0	2.94	0	1.1	0	-1e10	1	0.0171	0	0.000468	0	1.47	0	7.6111	0	7.4342	0	2322	0	2285	0	1129.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	434.04	0	10.3930	0	35.0282	0	26.915	0	430.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	433.68	0	10.3963	0	35.0283	0	26.915	0	430.641	0	2.92	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6110	0	7.4343	0	2322	0	2285	0	1129.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	431.96	0	10.4120	0	35.0288	0	26.913	0	428.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	431.80	0	10.4136	0	35.0288	0	26.912	0	428.776	0	2.97	0	1.1	0	-1e10	1	0.0171	0	0.000329	0	1.11	0	7.6117	0	7.4350	0	2322	0	2285	0	1128.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	429.92	0	10.4320	0	35.0290	0	26.909	0	426.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	429.76	0	10.4331	0	35.0291	0	26.909	0	426.752	0	3.10	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6125	0	7.4359	0	2322	0	2284	0	1126.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	428.00	0	10.4450	0	35.0300	0	26.908	0	425.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	427.72	0	10.4487	0	35.0302	0	26.907	0	424.728	0	3.32	0	1.2	0	-1e10	1	0.0205	0	0.000457	0	1.44	0	7.6131	0	7.4366	0	2322	0	2284	0	1125.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	426.04	0	10.4710	0	35.0314	0	26.904	0	423.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	425.64	0	10.4741	0	35.0314	0	26.904	0	422.665	0	3.67	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6134	0	7.4371	0	2322	0	2284	0	1124.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	423.96	0	10.4870	0	35.0314	0	26.901	0	420.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	423.80	0	10.4879	0	35.0314	0	26.901	0	420.840	0	4.06	0	1.5	0	-1e10	1	0.0172	0	0.000339	0	1.14	0	7.6153	0	7.4389	0	2322	0	2283	0	1119.7	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	422.00	0	10.4980	0	35.0320	0	26.900	0	419.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	421.72	0	10.4993	0	35.0321	0	26.900	0	418.776	0	4.41	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4394	0	2322	0	2283	0	1119.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	420.08	0	10.5070	0	35.0324	0	26.898	0	417.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	419.68	0	10.5101	0	35.0325	0	26.898	0	416.753	0	4.68	0	1.7	0	-1e10	1	0.0171	0	0.000471	0	1.48	0	7.6165	0	7.4402	0	2322	0	2283	0	1117.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	418.00	0	10.5230	0	35.0330	0	26.896	0	415.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	417.64	0	10.5249	0	35.0331	0	26.896	0	414.729	0	4.88	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6169	0	7.4407	0	2322	0	2283	0	1116.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	415.96	0	10.5340	0	35.0334	0	26.894	0	413.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	415.80	0	10.5352	0	35.0335	0	26.894	0	412.904	0	5.10	0	1.9	0	-1e10	1	0.0171	0	0.000340	0	1.14	0	7.6175	0	7.4413	0	2322	0	2282	0	1114.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	413.92	0	10.5490	0	35.0348	0	26.893	0	411.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	413.76	0	10.5503	0	35.0348	0	26.893	0	410.880	0	5.35	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4415	0	2322	0	2282	0	1114.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	411.92	0	10.5650	0	35.0352	0	26.890	0	409.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	411.76	0	10.5663	0	35.0353	0	26.890	0	408.896	0	5.67	0	2.1	0	-1e10	1	0.0137	0	0.000570	0	1.73	0	7.6185	0	7.4425	0	2322	0	2282	0	1112.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	410.00	0	10.5800	0	35.0364	0	26.889	0	407.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	409.72	0	10.5819	0	35.0362	0	26.888	0	406.872	0	6.03	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4434	0	2322	0	2282	0	1110.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	408.04	0	10.5930	0	35.0350	0	26.885	0	405.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	407.72	0	10.5952	0	35.0351	0	26.885	0	404.888	0	6.29	0	2.3	0	-1e10	1	0.0203	0	0.000402	0	1.30	0	7.6193	0	7.4434	0	2322	0	2282	0	1111.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	406.04	0	10.6070	0	35.0354	0	26.883	0	403.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	405.68	0	10.6123	0	35.0357	0	26.882	0	402.864	0	6.20	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4424	0	2322	0	2282	0	1115.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	404.00	0	10.6370	0	35.0370	0	26.879	0	401.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	403.64	0	10.6416	0	35.0367	0	26.878	0	400.840	0	6.19	0	2.3	0	-1e10	1	0.0137	0	0.000462	0	1.45	0	7.6189	0	7.4435	0	2322	0	2281	0	1112.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	401.96	0	10.6630	0	35.0352	0	26.873	0	399.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	401.80	0	10.6636	0	35.0351	0	26.873	0	399.015	0	6.35	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4436	0	2321	0	2281	0	1113.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	399.96	0	10.6700	0	35.0342	0	26.871	0	397.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	399.76	0	10.6715	0	35.0343	0	26.870	0	396.991	0	6.28	0	2.3	0	-1e10	1	0.0135	0	0.000556	0	1.70	0	7.6175	0	7.4425	0	2321	0	2281	0	1117.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	397.92	0	10.6850	0	35.0348	0	26.868	0	395.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	397.76	0	10.6871	0	35.0347	0	26.868	0	395.007	0	5.97	0	2.2	0	35.86	0	-1e10	1	-1e10	1	-1e10	1	7.6161	0	7.4408	0	2321	0	2279	0	1119.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	395.92	0	10.7110	0	35.0334	0	26.863	0	393.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	395.72	0	10.7119	0	35.0333	0	26.862	0	392.983	0	5.64	0	2.1	0	-1e10	1	0.0169	0	0.000365	0	1.20	0	7.6161	0	7.4415	0	2321	0	2281	0	1121.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	393.92	0	10.7200	0	35.0322	0	26.860	0	391.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	393.76	0	10.7202	0	35.0322	0	26.860	0	391.038	0	5.37	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4410	0	2321	0	2281	0	1123.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	391.92	0	10.7220	0	35.0322	0	26.860	0	389.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	391.76	0	10.7224	0	35.0322	0	26.860	0	389.054	0	5.08	0	1.9	0	-1e10	1	0.0136	0	0.000357	0	1.18	0	7.6150	0	7.4405	0	2321	0	2281	0	1125.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	389.96	0	10.7270	0	35.0326	0	26.859	0	387.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	389.80	0	10.7280	0	35.0325	0	26.859	0	387.109	0	4.84	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6151	0	7.4406	0	2321	0	2281	0	1125.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	388.00	0	10.7390	0	35.0318	0	26.856	0	385.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	387.84	0	10.7408	0	35.0317	0	26.856	0	385.164	0	4.66	0	1.7	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6129	0	7.4387	0	2321	0	2282	0	1131.4	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	386.04	0	10.7610	0	35.0300	0	26.851	0	383.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	385.68	0	10.7648	0	35.0301	0	26.850	0	383.021	0	4.21	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6122	0	7.4383	0	2320	0	2282	0	1133.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	384.04	0	10.7820	0	35.0304	0	26.847	0	381.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	383.72	0	10.7837	0	35.0303	0	26.847	0	381.077	0	3.85	0	1.4	0	-1e10	1	0.0169	0	0.000359	0	1.19	0	7.6118	0	7.4381	0	2320	0	2282	0	1135.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	382.00	0	10.7930	0	35.0300	0	26.845	0	379.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	381.72	0	10.7952	0	35.0300	0	26.845	0	379.092	0	3.69	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6119	0	7.4382	0	2320	0	2282	0	1135.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	379.96	0	10.8090	0	35.0298	0	26.842	0	377.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	379.76	0	10.8116	0	35.0298	0	26.842	0	377.147	0	3.45	0	1.3	0	-1e10	1	0.0171	0	0.000437	0	1.39	0	7.6098	0	7.4365	0	2320	0	2282	0	1141.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	378.00	0	10.8340	0	35.0302	0	26.838	0	375.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	377.64	0	10.8379	0	35.0302	0	26.837	0	375.044	0	3.19	0	1.2	0	35.87	0	-1e10	1	-1e10	1	-1e10	1	7.6103	0	7.4368	0	2320	0	2279	0	1138.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	376.04	0	10.8550	0	35.0302	0	26.834	0	373.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	375.72	0	10.8566	0	35.0304	0	26.834	0	373.139	0	3.19	0	1.2	0	-1e10	1	0.0171	0	0.000373	0	1.22	0	7.6118	0	7.4387	0	2320	0	2281	0	1136.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	374.04	0	10.8650	0	35.0312	0	26.833	0	371.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	373.76	0	10.8686	0	35.0315	0	26.833	0	371.194	0	3.33	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6121	0	7.4391	0	2320	0	2281	0	1135.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	372.04	0	10.8910	0	35.0332	0	26.830	0	369.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	371.72	0	10.8945	0	35.0330	0	26.829	0	369.170	0	3.52	0	1.3	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.6136	0	7.4407	0	2320	0	2281	0	1132.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	370.04	0	10.9130	0	35.0320	0	26.825	0	367.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	369.76	0	10.9176	0	35.0320	0	26.824	0	367.225	0	3.80	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6134	0	7.4407	0	2320	0	2281	0	1133.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	368.04	0	10.9460	0	35.0320	0	26.819	0	365.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	367.68	0	10.9501	0	35.0319	0	26.818	0	365.161	0	3.92	0	1.5	0	-1e10	1	0.0171	0	0.000428	0	1.36	0	7.6130	0	7.4408	0	2320	0	2280	0	1134.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	366.04	0	10.9690	0	35.0312	0	26.814	0	363.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	365.76	0	10.9733	0	35.0314	0	26.814	0	363.256	0	3.88	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6122	0	7.4402	0	2320	0	2281	0	1137.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	364.04	0	11.0000	0	35.0326	0	26.810	0	361.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	363.72	0	11.0026	0	35.0330	0	26.809	0	361.232	0	3.90	0	1.5	0	-1e10	1	0.0171	0	0.000384	0	1.25	0	7.6145	0	7.4426	0	2320	0	2280	0	1131.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	362.04	0	11.0160	0	35.0348	0	26.808	0	359.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	361.80	0	11.0194	0	35.0348	0	26.808	0	359.327	0	4.18	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6143	0	7.4426	0	2320	0	2280	0	1131.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	360.00	0	11.0450	0	35.0346	0	26.803	0	357.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	359.76	0	11.0469	0	35.0346	0	26.803	0	357.302	0	4.58	0	1.7	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6159	0	7.4444	0	2320	0	2279	0	1127.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	357.96	0	11.0610	0	35.0346	0	26.800	0	355.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	357.72	0	11.0634	0	35.0346	0	26.800	0	355.278	0	4.83	0	1.8	0	35.34	0	-1e10	1	-1e10	1	-1e10	1	7.6149	0	7.4431	0	2320	0	2276	0	1129.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	356.04	0	11.0800	0	35.0344	0	26.796	0	353.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	355.68	0	11.0817	0	35.0343	0	26.796	0	353.254	0	4.89	0	1.8	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6151	0	7.4439	0	2320	0	2279	0	1130.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	354.08	0	11.0890	0	35.0336	0	26.794	0	351.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	353.84	0	11.0912	0	35.0338	0	26.794	0	351.428	0	4.90	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6149	0	7.4438	0	2320	0	2279	0	1131.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	352.04	0	11.1080	0	35.0352	0	26.792	0	349.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	351.80	0	11.1122	0	35.0350	0	26.791	0	349.403	0	4.87	0	1.8	0	-1e10	1	0.0136	0	0.000356	0	1.18	0	7.6145	0	7.4436	0	2320	0	2279	0	1133.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	350.00	0	11.1440	0	35.0338	0	26.784	0	347.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	349.76	0	11.1472	0	35.0338	0	26.784	0	347.379	0	4.81	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6139	0	7.4434	0	2320	0	2279	0	1135.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	348.00	0	11.1710	0	35.0338	0	26.779	0	345.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	347.76	0	11.1734	0	35.0338	0	26.779	0	345.394	0	4.66	0	1.7	0	34.95	0	0.0135	0	0.000392	0	1.27	0	7.6138	0	7.4432	0	2320	0	2276	0	1134.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	346.00	0	11.1910	0	35.0340	0	26.776	0	343.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	345.76	0	11.1941	0	35.0341	0	26.775	0	343.410	0	4.61	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4440	0	2320	0	2279	0	1135.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	344.00	0	11.2170	0	35.0346	0	26.771	0	341.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	343.76	0	11.2205	0	35.0346	0	26.771	0	341.425	0	4.67	0	1.7	0	-1e10	1	0.0169	0	0.000347	0	1.16	0	7.6142	0	7.4445	0	2320	0	2279	0	1135.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	342.00	0	11.2460	0	35.0346	0	26.766	0	339.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	341.76	0	11.2498	0	35.0346	0	26.765	0	339.440	0	4.73	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6140	0	7.4446	0	2319	0	2279	0	1136.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	340.00	0	11.2780	0	35.0350	0	26.760	0	337.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	339.76	0	11.2818	0	35.0347	0	26.759	0	337.455	0	4.77	0	1.8	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6141	0	7.4450	0	2319	0	2279	0	1136.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	338.00	0	11.3100	0	35.0328	0	26.753	0	335.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	337.76	0	11.3099	0	35.0328	0	26.753	0	335.470	0	4.86	0	1.8	0	34.65	0	-1e10	1	-1e10	1	-1e10	1	7.6156	0	7.4462	0	2319	0	2275	0	1131.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	336.00	0	11.3090	0	35.0324	0	26.753	0	333.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	335.76	0	11.3078	0	35.0320	0	26.752	0	333.486	0	4.95	0	1.9	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6156	0	7.4465	0	2319	0	2278	0	1133.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	334.04	0	11.2990	0	35.0288	0	26.752	0	331.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	333.80	0	11.3011	0	35.0289	0	26.751	0	331.540	0	4.70	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6117	0	7.4428	0	2319	0	2279	0	1144.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	332.00	0	11.3170	0	35.0294	0	26.749	0	329.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	331.68	0	11.3252	0	35.0290	0	26.747	0	329.436	0	3.88	0	1.5	0	-1e10	1	0.0205	0	0.000416	0	1.34	0	7.6101	0	7.4415	0	2319	0	2280	0	1149.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	330.00	0	11.3680	0	35.0266	0	26.737	0	327.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	329.76	0	11.3691	0	35.0266	0	26.737	0	327.531	0	3.32	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.4420	0	2319	0	2279	0	1149.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	328.04	0	11.3770	0	35.0264	0	26.735	0	325.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	327.76	0	11.3784	0	35.0266	0	26.735	0	325.546	0	2.90	0	1.1	0	34.70	0	0.0137	0	0.000406	0	1.31	0	7.6100	0	7.4416	0	2319	0	2277	0	1148.7	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	326.04	0	11.3870	0	35.0278	0	26.734	0	323.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	325.84	0	11.3896	0	35.0280	0	26.734	0	323.640	0	2.70	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6093	0	7.4414	0	2319	0	2280	0	1152.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	324.08	0	11.4120	0	35.0296	0	26.731	0	321.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	323.84	0	11.4177	0	35.0301	0	26.730	0	321.656	0	2.67	0	1.0	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6105	0	7.4428	0	2320	0	2280	0	1149.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	322.00	0	11.4610	0	35.0336	0	26.725	0	319.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	321.68	0	11.4714	0	35.0336	0	26.723	0	319.512	0	2.98	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6125	0	7.4453	0	2320	0	2279	0	1144.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	319.96	0	11.5270	0	35.0338	0	26.713	0	317.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	319.72	0	11.5305	0	35.0338	0	26.712	0	317.566	0	3.76	0	1.4	0	-1e10	1	0.0169	0	0.000360	0	1.19	0	7.6144	0	7.4477	0	2319	0	2278	0	1139.6	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	317.96	0	11.5560	0	35.0340	0	26.708	0	315.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	317.72	0	11.5588	0	35.0341	0	26.707	0	315.581	0	4.33	0	1.6	0	34.37	0	-1e10	1	-1e10	1	-1e10	1	7.6170	0	7.4500	0	2319	0	2274	0	1131.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	316.00	0	11.5790	0	35.0348	0	26.704	0	313.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	315.76	0	11.5841	0	35.0348	0	26.703	0	313.636	0	4.81	0	1.8	0	-1e10	1	0.0136	0	0.000369	0	1.21	0	7.6164	0	7.4501	0	2319	0	2277	0	1134.6	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	314.04	0	11.6210	0	35.0350	0	26.696	0	311.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	313.80	0	11.6230	0	35.0348	0	26.696	0	311.691	0	5.10	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4512	0	2319	0	2276	0	1133.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	312.00	0	11.6380	0	35.0334	0	26.692	0	309.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	311.68	0	11.6393	0	35.0334	0	26.692	0	309.587	0	5.25	0	2.0	0	-1e10	1	0.0169	0	0.000370	0	1.21	0	7.6164	0	7.4507	0	2319	0	2276	0	1135.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	309.96	0	11.6460	0	35.0332	0	26.690	0	307.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	309.72	0	11.6471	0	35.0332	0	26.690	0	307.641	0	5.19	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6148	0	7.4492	0	2319	0	2277	0	1140.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	308.00	0	11.6550	0	35.0328	0	26.688	0	305.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	307.80	0	11.6568	0	35.0330	0	26.688	0	305.736	0	5.05	0	1.9	0	34.19	0	0.0171	0	0.000335	0	1.13	0	7.6151	0	7.4491	0	2319	0	2274	0	1138.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	306.00	0	11.6730	0	35.0348	0	26.686	0	303.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	305.84	0	11.6765	0	35.0346	0	26.685	0	303.790	0	4.94	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6146	0	7.4493	0	2319	0	2277	0	1141.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	303.96	0	11.7180	0	35.0326	0	26.676	0	301.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	303.72	0	11.7193	0	35.0327	0	26.676	0	301.686	0	5.00	0	1.9	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6161	0	7.4512	0	2319	0	2276	0	1137.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	302.00	0	11.7290	0	35.0334	0	26.674	0	299.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	301.76	0	11.7327	0	35.0336	0	26.674	0	299.740	0	5.02	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4506	0	2319	0	2276	0	1139.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	300.00	0	11.7600	0	35.0348	0	26.670	0	297.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	299.80	0	11.7613	0	35.0346	0	26.669	0	297.795	0	5.08	0	1.9	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6174	0	7.4527	0	2319	0	2275	0	1134.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	297.96	0	11.7730	0	35.0328	0	26.666	0	295.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	297.72	0	11.7744	0	35.0326	0	26.665	0	295.730	0	5.39	0	2.0	0	33.94	0	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4527	0	2319	0	2272	0	1132.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	296.04	0	11.7840	0	35.0312	0	26.662	0	294.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	295.80	0	11.7869	0	35.0314	0	26.662	0	293.825	0	5.21	0	2.0	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.6168	0	7.4523	0	2318	0	2275	0	1136.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	294.00	0	11.8090	0	35.0328	0	26.659	0	292.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	293.68	0	11.8176	0	35.0327	0	26.657	0	291.720	0	4.87	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6148	0	7.4508	0	2318	0	2276	0	1142.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	292.00	0	11.8630	0	35.0324	0	26.648	0	290.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	291.76	0	11.8674	0	35.0324	0	26.647	0	289.814	0	4.74	0	1.8	0	-1e10	1	0.0136	0	0.000369	0	1.21	0	7.6155	0	7.4521	0	2318	0	2275	0	1141.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	290.00	0	11.9000	0	35.0324	0	26.641	0	288.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	289.84	0	11.9030	0	35.0324	0	26.641	0	287.909	0	4.82	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4534	0	2318	0	2275	0	1138.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	288.00	0	11.9370	0	35.0328	0	26.634	0	286.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	287.76	0	11.9422	0	35.0328	0	26.633	0	285.844	0	5.01	0	1.9	0	33.84	0	0.0169	0	0.000520	0	1.60	0	7.6174	0	7.4543	0	2318	0	2271	0	1135.2	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	286.00	0	11.9800	0	35.0326	0	26.626	0	284.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	285.68	0	11.9869	0	35.0323	0	26.624	0	283.779	0	5.18	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4549	0	2318	0	2274	0	1138.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	284.00	0	12.0230	0	35.0306	0	26.616	0	282.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	283.76	0	12.0254	0	35.0298	0	26.615	0	281.873	0	5.38	0	2.0	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.6176	0	7.4557	0	2318	0	2273	0	1137.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	282.00	0	12.0430	0	35.0240	0	26.607	0	280.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	281.72	0	12.0459	0	35.0239	0	26.607	0	279.848	0	5.00	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6131	0	7.4518	0	2317	0	2274	0	1149.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	280.00	0	12.0640	0	35.0230	0	26.602	0	278.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	279.84	0	12.0657	0	35.0229	0	26.602	0	277.982	0	4.30	0	1.6	0	-1e10	1	0.0168	0	0.000346	0	1.15	0	7.6127	0	7.4516	0	2317	0	2274	0	1151.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	278.00	0	12.0850	0	35.0222	0	26.598	0	276.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	277.84	0	12.0880	0	35.0221	0	26.597	0	275.996	0	3.80	0	1.4	0	33.48	0	-1e10	1	-1e10	1	-1e10	1	7.6132	0	7.4519	0	2317	0	2271	0	1148.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	276.00	0	12.1220	0	35.0214	0	26.590	0	274.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	275.84	0	12.1262	0	35.0212	0	26.589	0	274.011	0	3.39	0	1.3	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.6108	0	7.4505	0	2317	0	2275	0	1157.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	274.00	0	12.1750	0	35.0188	0	26.578	0	272.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	273.68	0	12.1804	0	35.0187	0	26.577	0	271.867	0	2.98	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6119	0	7.4521	0	2317	0	2274	0	1154.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	272.00	0	12.2090	0	35.0184	0	26.571	0	270.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	271.72	0	12.2166	0	35.0184	0	26.569	0	269.921	0	2.74	0	1.0	0	-1e10	1	0.0133	0	0.000360	0	1.19	0	7.6111	0	7.4517	0	2317	0	2274	0	1157.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	270.04	0	12.2620	0	35.0186	0	26.561	0	268.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	269.72	0	12.2706	0	35.0184	0	26.559	0	267.936	0	2.63	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6125	0	7.4536	0	2317	0	2273	0	1154.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	268.00	0	12.3170	0	35.0174	0	26.549	0	266.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	267.76	0	12.3212	0	35.0174	0	26.548	0	265.990	0	2.74	0	1.0	0	33.00	0	0.0135	0	0.000427	0	1.36	0	7.6140	0	7.4552	0	2317	0	2270	0	1148.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	265.96	0	12.3530	0	35.0174	0	26.542	0	264.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	265.84	0	12.3541	0	35.0175	0	26.542	0	264.084	0	2.91	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6144	0	7.4564	0	2317	0	2272	0	1149.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	264.04	0	12.3710	0	35.0184	0	26.539	0	262.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	263.84	0	12.3742	0	35.0186	0	26.539	0	262.098	0	3.14	0	1.2	0	-1e10	1	0.0169	0	0.000338	0	1.13	0	7.6144	0	7.4566	0	2317	0	2272	0	1149.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	262.08	0	12.4020	0	35.0202	0	26.535	0	260.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	261.76	0	12.4071	0	35.0202	0	26.533	0	260.033	0	3.40	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6159	0	7.4583	0	2317	0	2272	0	1146.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	260.08	0	12.4340	0	35.0200	0	26.528	0	258.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	259.80	0	12.4361	0	35.0200	0	26.528	0	258.087	0	3.64	0	1.4	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.6165	0	7.4592	0	2317	0	2271	0	1144.7	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	258.04	0	12.4490	0	35.0202	0	26.525	0	256.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	257.72	0	12.4519	0	35.0204	0	26.525	0	256.022	0	3.87	0	1.5	0	32.97	0	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4597	0	2317	0	2268	0	1141.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	255.96	0	12.4680	0	35.0212	0	26.522	0	254.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	255.64	0	12.4722	0	35.0209	0	26.521	0	253.957	0	4.08	0	1.6	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.6171	0	7.4600	0	2317	0	2271	0	1143.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	253.96	0	12.4940	0	35.0196	0	26.516	0	252.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	253.76	0	12.4969	0	35.0198	0	26.515	0	252.091	0	4.16	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4604	0	2317	0	2271	0	1143.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	251.96	0	12.5230	0	35.0212	0	26.511	0	250.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	251.64	0	12.5299	0	35.0215	0	26.510	0	249.986	0	4.25	0	1.6	0	-1e10	1	0.0102	0	0.000337	0	1.13	0	7.6184	0	7.4618	0	2317	0	2270	0	1140.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	250.00	0	12.5650	0	35.0228	0	26.504	0	248.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	249.80	0	12.5698	0	35.0228	0	26.503	0	248.159	0	4.38	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4633	0	2317	0	2270	0	1138.2	0	-1e10	1	-0.000018	1	-0.000017	1	-0.000034	1	0.000156	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	248.76	0	12.5948	0	35.0227	0	26.498	0	247.127	0	-1e10	1	-1e10	1	32.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000006	1	-0.000037	1	0.000153	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	248.00	0	12.6130	0	35.0226	0	26.495	0	246.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	247.72	0	12.6203	0	35.0225	0	26.493	0	246.094	0	4.70	0	1.8	0	-1e10	1	0.0065	0	0.000368	0	1.21	0	7.6216	0	7.4658	0	2316	0	2269	0	1132.9	0	3.71	1	-0.000020	1	-0.000008	1	-0.000035	1	0.000158	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	246.68	0	12.6473	0	35.0223	0	26.488	0	245.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000008	1	-0.000021	1	0.000159	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	246.04	0	12.6640	0	35.0222	0	26.484	0	244.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	245.60	0	12.6706	0	35.0221	0	26.483	0	243.989	0	5.06	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4674	0	2316	0	2268	0	1130.3	0	-1e10	1	-0.000020	1	-0.000000	1	-0.000026	1	0.000156	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	244.80	0	12.6826	0	35.0220	0	26.480	0	243.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000003	1	-0.000024	1	0.000153	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	244.04	0	12.6940	0	35.0218	0	26.478	0	242.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	243.72	0	12.6974	0	35.0212	0	26.477	0	242.123	0	5.44	0	2.1	0	-1e10	1	0.0132	0	0.000394	0	1.28	0	7.6237	0	7.4686	0	2316	0	2267	0	1127.8	0	3.29	1	-0.000022	1	0.000002	1	-0.000024	1	0.000158	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	242.68	0	12.7084	0	35.0193	0	26.473	0	241.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000006	1	-0.000034	1	0.000165	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	241.96	0	12.7160	0	35.0180	0	26.471	0	240.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	241.64	0	12.7197	0	35.0173	0	26.469	0	240.058	0	5.57	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4662	0	2316	0	2268	0	1135.9	0	-1e10	1	-0.000020	1	-0.000003	1	-0.000029	1	0.000165	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	240.60	0	12.7316	0	35.0149	0	26.465	0	239.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	-0.000034	1	0.000168	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	239.96	0	12.7390	0	35.0134	0	26.463	0	238.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	239.56	0	12.7492	0	35.0134	0	26.460	0	237.992	0	5.29	0	2.0	0	-1e10	1	0.0169	0	0.000372	0	1.22	0	7.6188	0	7.4646	0	2316	0	2268	0	1141.8	0	3.61	1	-0.000024	1	-0.000000	1	-0.000032	1	0.000162	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	238.52	0	12.7757	0	35.0134	0	26.455	0	236.960	0	-1e10	1	-1e10	1	32.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000006	1	-0.000029	1	0.000165	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	238.00	0	12.7890	0	35.0134	0	26.453	0	236.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	237.48	0	12.8032	0	35.0131	0	26.449	0	235.927	0	4.77	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4655	0	2315	0	2268	0	1141.6	0	-1e10	1	-0.000020	1	-0.000000	1	-0.000021	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	236.68	0	12.8252	0	35.0126	0	26.445	0	235.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000038	1	-0.000006	1	-0.000021	1	0.000159	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	235.92	0	12.8460	0	35.0122	0	26.440	0	234.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	235.60	0	12.8522	0	35.0119	0	26.439	0	234.061	0	4.57	0	1.8	0	-1e10	1	0.0032	0	0.000336	0	1.13	0	7.6205	0	7.4673	0	2315	0	2267	0	1138.1	0	3.63	1	-0.000019	1	0.000001	1	-0.000028	1	0.000161	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	234.60	0	12.8716	0	35.0109	0	26.434	0	233.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000027	1	-0.000021	1	0.000162	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	233.96	0	12.8840	0	35.0102	0	26.431	0	232.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	233.76	0	12.8933	0	35.0100	0	26.429	0	232.234	0	4.41	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4660	0	2315	0	2267	0	1143.9	0	-1e10	1	-0.000030	1	-0.000012	1	-0.000034	1	0.000171	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	232.76	0	12.9397	0	35.0091	0	26.419	0	231.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000013	1	-0.000032	1	0.000162	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	232.00	0	12.9750	0	35.0084	0	26.411	0	230.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	231.68	0	12.9830	0	35.0074	0	26.409	0	230.168	0	4.29	0	1.7	0	-1e10	1	0.0130	0	0.000335	0	1.12	0	7.6191	0	7.4676	0	2315	0	2266	0	1142.7	0	3.63	1	-0.000023	1	0.000008	1	-0.000029	1	0.000162	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	230.68	0	13.0080	0	35.0044	0	26.402	0	229.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	0.000005	1	-0.000021	1	0.000162	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	229.96	0	13.0260	0	35.0022	0	26.396	0	228.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	229.64	0	13.0373	0	35.0023	0	26.394	0	228.143	0	3.93	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4679	0	2314	0	2266	0	1144.1	0	-1e10	1	-0.000023	1	0.000010	1	-0.000028	1	0.000157	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	228.64	0	13.0725	0	35.0026	0	26.387	0	227.150	0	-1e10	1	-1e10	1	32.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000002	1	-0.000021	1	0.000162	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	228.00	0	13.0950	0	35.0028	0	26.383	0	226.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	227.60	0	13.1090	0	35.0017	0	26.379	0	226.117	0	3.63	0	1.4	0	-1e10	1	0.0066	0	0.000369	0	1.21	0	7.6191	0	7.4691	0	2314	0	2265	0	1143.6	0	3.63	1	-0.000027	1	-0.000009	1	-0.000032	1	0.000162	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	226.80	0	13.1369	0	34.9994	0	26.372	0	225.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000008	1	-0.000032	1	0.000165	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	226.08	0	13.1620	0	34.9974	0	26.365	0	224.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	225.76	0	13.1692	0	34.9973	0	26.364	0	224.290	0	3.46	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4696	0	2314	0	2265	0	1144.6	0	-1e10	1	-0.000030	1	-0.000006	1	-0.000034	1	0.000159	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	224.76	0	13.1918	0	34.9971	0	26.359	0	223.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	0.000008	1	-0.000032	1	0.000145	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	224.04	0	13.2080	0	34.9970	0	26.356	0	222.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	223.76	0	13.2183	0	34.9971	0	26.354	0	222.304	0	3.27	0	1.3	0	-1e10	1	0.0096	0	0.000337	0	1.13	0	7.6185	0	7.4698	0	2313	0	2264	0	1146.0	0	3.46	1	-0.000022	1	0.000014	1	-0.000027	1	0.000152	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	222.72	0	13.2565	0	34.9975	0	26.346	0	221.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000000	1	-0.000018	1	0.000153	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	222.00	0	13.2830	0	34.9978	0	26.341	0	220.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	221.72	0	13.2930	0	34.9977	0	26.339	0	220.279	0	3.14	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4712	0	2313	0	2264	0	1145.2	0	-1e10	1	-0.000024	1	-0.000007	1	-0.000032	1	0.000156	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	220.68	0	13.3302	0	34.9973	0	26.331	0	219.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000003	1	-0.000024	1	0.000159	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	219.96	0	13.3560	0	34.9970	0	26.325	0	218.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	219.64	0	13.3718	0	34.9967	0	26.322	0	218.213	0	3.13	0	1.2	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6203	0	7.4733	0	2313	0	2263	0	1142.1	0	3.62	1	-0.000031	1	-0.000005	1	-0.000024	1	0.000164	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	218.60	0	13.4233	0	34.9956	0	26.311	0	217.181	0	-1e10	1	-1e10	1	32.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000000	1	-0.000026	1	0.000156	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	218.00	0	13.4530	0	34.9950	0	26.304	0	216.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	217.60	0	13.4687	0	34.9943	0	26.300	0	216.188	0	3.19	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4752	0	2312	0	2262	0	1140.7	0	-1e10	1	-0.000025	1	-0.000000	1	-0.000017	1	0.000163	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	216.76	0	13.5017	0	34.9928	0	26.292	0	215.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000010	1	-0.000032	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	216.04	0	13.5300	0	34.9916	0	26.285	0	214.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	215.76	0	13.5395	0	34.9912	0	26.283	0	214.361	0	3.29	0	1.3	0	-1e10	1	0.0136	0	0.000357	0	1.18	0	7.6220	0	7.4770	0	2312	0	2261	0	1138.2	0	3.55	1	-0.000019	1	0.000020	1	-0.000018	1	0.000159	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	214.72	0	13.5746	0	34.9899	0	26.275	0	213.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000017	1	-0.000021	1	0.000156	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	214.00	0	13.5990	0	34.9890	0	26.269	0	212.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	213.72	0	13.6072	0	34.9890	0	26.267	0	212.335	0	3.29	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6228	0	7.4785	0	2312	0	2260	0	1136.5	0	-1e10	1	-0.000014	1	0.000005	1	-0.000021	1	0.000162	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	212.68	0	13.6378	0	34.9889	0	26.261	0	211.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000013	1	-0.000018	1	0.000162	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	211.96	0	13.6590	0	34.9888	0	26.257	0	210.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	211.48	0	13.6715	0	34.9880	0	26.253	0	210.110	0	3.34	0	1.3	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.6231	0	7.4795	0	2311	0	2259	0	1136.1	0	3.45	1	-0.000018	1	-0.000000	1	-0.000029	1	0.000145	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	210.68	0	13.6923	0	34.9868	0	26.248	0	209.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000025	1	-0.000029	1	0.000162	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	209.92	0	13.7120	0	34.9856	0	26.243	0	208.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	209.64	0	13.7165	0	34.9856	0	26.242	0	208.283	0	3.35	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6238	0	7.4807	0	2311	0	2258	0	1134.4	0	-1e10	1	-0.000014	1	-0.000009	1	-0.000029	1	0.000157	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	208.64	0	13.7327	0	34.9856	0	26.239	0	207.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000000	1	-0.000016	1	0.000156	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	208.00	0	13.7430	0	34.9856	0	26.237	0	206.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	207.80	0	13.7473	0	34.9857	0	26.236	0	206.456	0	3.37	0	1.3	0	31.71	0	0.0063	0	0.000321	0	1.09	0	7.6237	0	7.4806	0	2311	0	2255	0	1133.6	0	3.37	1	-0.000030	1	-0.000000	1	-0.000024	1	0.000149	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	206.80	0	13.7687	0	34.9862	0	26.232	0	205.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000003	1	-0.000024	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	206.04	0	13.7850	0	34.9866	0	26.229	0	204.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	205.76	0	13.7934	0	34.9862	0	26.227	0	204.430	0	3.38	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6243	0	7.4820	0	2311	0	2258	0	1133.8	0	-1e10	1	-0.000022	1	0.000001	1	-0.000026	1	0.000152	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	204.72	0	13.8245	0	34.9847	0	26.219	0	203.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000010	1	-0.000018	1	0.000150	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	204.00	0	13.8460	0	34.9836	0	26.214	0	202.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	203.68	0	13.8593	0	34.9825	0	26.210	0	202.365	0	3.46	0	1.4	0	-1e10	1	0.0165	0	0.000358	0	1.18	0	7.6240	0	7.4825	0	2310	0	2257	0	1135.1	0	3.62	1	-0.000013	1	0.000008	1	-0.000009	1	0.000158	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	202.68	0	13.9010	0	34.9789	0	26.198	0	201.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000000	1	-0.000021	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	201.96	0	13.9310	0	34.9764	0	26.190	0	200.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	201.64	0	13.9519	0	34.9752	0	26.185	0	200.339	0	3.32	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4818	0	2310	0	2257	0	1141.2	0	-1e10	1	-0.000016	1	-0.000006	1	-0.000024	1	0.000139	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	200.64	0	14.0171	0	34.9714	0	26.168	0	199.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000008	1	-0.000013	1	0.000150	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	199.92	0	14.0640	0	34.9686	0	26.156	0	198.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	199.64	0	14.0854	0	34.9681	0	26.151	0	198.353	0	2.94	0	1.2	0	-1e10	1	0.0171	0	0.000512	0	1.58	0	7.6222	0	7.4837	0	2309	0	2255	0	1141.0	0	3.55	1	-0.000029	1	0.000005	1	-0.000020	1	0.000155	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	198.44	0	14.1772	0	34.9658	0	26.130	0	197.161	0	-1e10	1	-1e10	1	30.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000008	1	-0.000013	1	0.000156	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	197.92	0	14.2170	0	34.9648	0	26.121	0	196.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	197.48	0	14.2511	0	34.9632	0	26.112	0	196.208	0	2.64	0	1.0	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.6225	0	7.4860	0	2308	0	2254	0	1141.1	0	3.45	1	-0.000016	1	0.000005	1	-0.000032	1	0.000142	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	196.64	0	14.3163	0	34.9601	0	26.096	0	195.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000003	1	-0.000024	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	195.96	0	14.3690	0	34.9576	0	26.083	0	194.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	195.68	0	14.3908	0	34.9572	0	26.078	0	194.420	0	2.47	0	1.0	0	-1e10	1	0.0102	0	0.000378	0	1.24	0	7.6233	0	7.4885	0	2308	0	2252	0	1139.5	0	3.53	1	-0.000019	1	-0.000003	1	-0.000021	1	0.000155	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	194.68	0	14.4688	0	34.9556	0	26.060	0	193.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000008	1	-0.000024	1	0.000142	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	193.96	0	14.5250	0	34.9544	0	26.047	0	192.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	193.68	0	14.5456	0	34.9529	0	26.041	0	192.434	0	2.39	0	1.0	0	-1e10	1	0.0131	0	0.000351	0	1.17	0	7.6245	0	7.4916	0	2307	0	2251	0	1136.7	0	3.54	1	-0.000023	1	-0.000002	1	-0.000015	1	0.000151	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	192.68	0	14.6190	0	34.9476	0	26.022	0	191.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000016	1	-0.000026	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	192.00	0	14.6690	0	34.9440	0	26.008	0	190.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	191.72	0	14.6797	0	34.9439	0	26.006	0	190.488	0	2.37	0	0.9	0	-1e10	1	0.0038	0	0.000327	0	1.10	0	7.6249	0	7.4937	0	2306	0	2249	0	1136.0	0	3.38	1	-0.000019	1	-0.000004	1	-0.000015	1	0.000145	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	190.72	0	14.7180	0	34.9436	0	25.997	0	189.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000000	1	-0.000013	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	190.04	0	14.7440	0	34.9434	0	25.991	0	188.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	189.76	0	14.7604	0	34.9430	0	25.987	0	188.541	0	2.35	0	0.9	0	-1e10	1	0.0027	0	0.000325	0	1.10	0	7.6267	0	7.4964	0	2306	0	2248	0	1131.5	0	3.29	1	-0.000020	1	0.000004	1	-0.000006	1	0.000140	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	188.56	0	14.8308	0	34.9411	0	25.971	0	187.349	0	-1e10	1	-1e10	1	30.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000008	1	-0.000021	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	188.08	0	14.8590	0	34.9404	0	25.964	0	186.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	187.56	0	14.8950	0	34.9391	0	25.955	0	186.356	0	2.35	0	0.9	0	-1e10	1	0.0171	0	0.000468	0	1.47	0	7.6264	0	7.4978	0	2306	0	2247	0	1133.0	0	3.54	1	-0.000032	1	0.000008	1	-0.000013	1	0.000156	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	186.84	0	14.9448	0	34.9374	0	25.943	0	185.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000017	1	-0.000016	1	0.000142	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	186.00	0	15.0030	0	34.9354	0	25.928	0	184.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	185.64	0	15.0219	0	34.9347	0	25.924	0	184.449	0	2.35	0	0.9	0	-1e10	1	0.0138	0	0.000371	0	1.22	0	7.6276	0	7.5005	0	2305	0	2246	0	1130.3	0	3.46	1	-0.000020	1	-0.000021	1	-0.000020	1	0.000149	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	184.64	0	15.0743	0	34.9329	0	25.911	0	183.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000003	1	-0.000018	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	183.96	0	15.1100	0	34.9316	0	25.902	0	182.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	183.68	0	15.1237	0	34.9313	0	25.899	0	182.503	0	2.34	0	0.9	0	-1e10	1	0.0167	0	0.000339	0	1.14	0	7.6283	0	7.5024	0	2305	0	2245	0	1128.9	0	3.29	1	-0.000016	1	-0.000008	1	-0.000012	1	0.000152	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	182.68	0	15.1727	0	34.9300	0	25.887	0	181.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000014	1	-0.000024	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	182.00	0	15.2060	0	34.9292	0	25.879	0	180.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	181.72	0	15.2308	0	34.9290	0	25.873	0	180.556	0	2.34	0	0.9	0	-1e10	1	0.0041	0	0.000326	0	1.10	0	7.6288	0	7.5042	0	2304	0	2244	0	1128.0	0	3.43	1	-0.000010	1	0.000002	1	-0.000021	1	0.000143	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	180.76	0	15.3160	0	34.9282	0	25.854	0	179.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000006	1	-0.000013	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	179.96	0	15.3870	0	34.9276	0	25.837	0	178.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	179.76	0	15.4003	0	34.9263	0	25.833	0	178.610	0	2.40	0	1.0	0	-1e10	1	0.0116	0	0.000295	0	1.02	0	7.6301	0	7.5076	0	2304	0	2242	0	1125.0	0	3.45	1	-0.000015	1	-0.000006	1	-0.000013	1	0.000155	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	178.64	0	15.4750	0	34.9193	0	25.811	0	177.497	0	-1e10	1	-1e10	1	30.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000000	1	-0.000008	1	0.000145	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	177.92	0	15.5230	0	34.9148	0	25.797	0	176.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	177.64	0	15.5312	0	34.9150	0	25.795	0	176.504	0	2.44	0	1.0	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	7.6303	0	7.5094	0	2303	0	2240	0	1125.0	0	3.37	1	-0.000025	1	-0.000005	1	-0.000005	1	0.000152	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	176.68	0	15.5592	0	34.9158	0	25.790	0	175.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000011	1	-0.000018	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	176.00	0	15.5790	0	34.9164	0	25.786	0	174.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	175.72	0	15.5978	0	34.9157	0	25.781	0	174.597	0	2.48	0	1.0	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.6305	0	7.5104	0	2302	0	2240	0	1124.9	0	3.28	1	-0.000011	1	-0.000004	1	-0.000014	1	0.000150	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	174.76	0	15.6621	0	34.9134	0	25.765	0	173.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000002	1	-0.000013	1	0.000150	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	174.00	0	15.7130	0	34.9116	0	25.752	0	172.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	173.60	0	15.7460	0	34.9109	0	25.744	0	172.492	0	2.52	0	1.0	0	-1e10	1	0.0063	0	0.000322	0	1.09	0	7.6313	0	7.5130	0	2302	0	2238	0	1123.3	0	3.44	1	-0.000020	1	0.000005	1	-0.000011	1	0.000150	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	172.68	0	15.8219	0	34.9092	0	25.725	0	171.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000002	1	-0.000005	1	0.000150	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	172.00	0	15.8780	0	34.9080	0	25.712	0	170.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	171.72	0	15.8970	0	34.9078	0	25.707	0	170.624	0	2.58	0	1.1	0	-1e10	1	0.0030	0	0.000304	0	1.04	0	7.6320	0	7.5156	0	2301	0	2237	0	1121.9	0	3.45	1	-0.000012	1	0.000000	1	-0.000007	1	0.000141	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	170.76	0	15.9620	0	34.9071	0	25.692	0	169.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000003	1	-0.000005	1	0.000142	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	170.08	0	16.0080	0	34.9066	0	25.681	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	169.80	0	16.0312	0	34.9069	0	25.676	0	168.717	0	2.65	0	1.1	0	-1e10	1	0.0085	0	0.000340	0	1.14	0	7.6329	0	7.5182	0	2301	0	2235	0	1119.9	0	3.45	1	-0.000003	1	-0.000010	1	-0.000005	1	0.000146	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	168.80	0	16.1140	0	34.9081	0	25.658	0	167.724	0	-1e10	1	-1e10	1	29.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000003	1	-0.000008	1	0.000139	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	168.04	0	16.1770	0	34.9090	0	25.644	0	166.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	167.64	0	16.2127	0	34.9071	0	25.634	0	166.572	0	2.85	0	1.2	0	-1e10	1	0.0099	0	0.000339	0	1.13	0	7.6344	0	7.5220	0	2300	0	2234	0	1116.5	0	3.37	1	-0.000015	1	-0.000001	1	-0.000003	1	0.000151	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	166.68	0	16.2983	0	34.9025	0	25.611	0	165.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000002	1	0.000001	1	0.000145	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	166.00	0	16.3590	0	34.8992	0	25.594	0	164.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	165.72	0	16.3785	0	34.8984	0	25.589	0	164.665	0	2.96	0	1.2	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	7.6353	0	7.5249	0	2299	0	2232	0	1114.8	0	3.44	1	-0.000011	1	0.000002	1	-0.000008	1	0.000135	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	164.76	0	16.4452	0	34.8959	0	25.572	0	163.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000005	1	-0.000008	1	0.000139	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	164.00	0	16.4980	0	34.8938	0	25.558	0	162.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	163.60	0	16.5261	0	34.8944	0	25.552	0	162.559	0	3.11	0	1.3	0	-1e10	1	-0.0007	0	0.000305	0	1.05	0	7.6364	0	7.5279	0	2299	0	2230	0	1112.1	0	3.37	1	-0.000013	1	-0.000007	1	-0.000000	1	0.000131	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	162.68	0	16.5907	0	34.8958	0	25.538	0	161.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000000	1	-0.000008	1	0.000133	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	161.92	0	16.6440	0	34.8970	0	25.526	0	160.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	161.76	0	16.6551	0	34.8962	0	25.523	0	160.732	0	3.24	0	1.3	0	-1e10	1	0.0023	0	0.000291	0	1.01	0	7.6373	0	7.5304	0	2298	0	2229	0	1110.2	0	3.36	1	-0.000009	1	0.000006	1	-0.000010	1	0.000133	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	160.64	0	16.7327	0	34.8903	0	25.500	0	159.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000000	1	-0.000008	1	0.000133	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	160.00	0	16.7770	0	34.8870	0	25.487	0	158.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	159.52	0	16.7988	0	34.8900	0	25.485	0	158.507	0	3.44	0	1.4	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.6399	0	7.5346	0	2298	0	2227	0	1103.7	0	3.28	1	0.000006	1	-0.000008	1	-0.000005	1	0.000145	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	158.64	0	16.8388	0	34.8955	0	25.479	0	157.633	0	-1e10	1	-1e10	1	28.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000000	1	-0.000010	1	0.000139	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	158.04	0	16.8660	0	34.8992	0	25.476	0	157.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	157.68	0	16.8958	0	34.8973	0	25.467	0	156.679	0	3.78	0	1.6	0	-1e10	1	0.0030	0	0.000333	0	1.12	0	7.6423	0	7.5382	0	2298	0	2226	0	1097.7	0	3.27	1	-0.000006	1	-0.000005	1	-0.000006	1	0.000134	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	156.76	0	16.9720	0	34.8923	0	25.445	0	155.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000003	1	0.000001	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	156.00	0	17.0350	0	34.8882	0	25.427	0	155.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	155.64	0	17.0631	0	34.8861	0	25.419	0	154.653	0	4.47	0	1.9	0	-1e10	1	0.0091	0	0.000349	0	1.16	0	7.6400	0	7.5381	0	2297	0	2225	0	1104.6	0	3.43	1	-0.000013	1	-0.000003	1	0.000007	1	0.000147	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	154.72	0	17.1348	0	34.8808	0	25.398	0	153.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000008	1	-0.000005	1	0.000136	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	154.00	0	17.1910	0	34.8766	0	25.381	0	153.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	153.80	0	17.2140	0	34.8796	0	25.378	0	152.825	0	4.09	0	1.7	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.6393	0	7.5393	0	2296	0	2223	0	1107.0	0	3.28	1	-0.000011	1	-0.000004	1	-0.000009	1	0.000131	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	152.76	0	17.3333	0	34.8953	0	25.361	0	151.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000008	1	0.000001	1	0.000133	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	152.04	0	17.4160	0	34.9062	0	25.350	0	151.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	151.68	0	17.4552	0	34.9081	0	25.342	0	150.720	0	4.59	0	1.9	0	-1e10	1	0.0088	0	0.000290	0	1.01	0	7.6523	0	7.5550	0	2297	0	2219	0	1072.8	0	3.35	1	-0.000006	1	0.000001	1	-0.000006	1	0.000123	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	150.80	0	17.5509	0	34.9129	0	25.322	0	149.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000030	1	0.000003	1	0.000122	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	150.00	0	17.6380	0	34.9172	0	25.304	0	149.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	149.72	0	17.6483	0	34.9144	0	25.300	0	148.773	0	6.80	0	2.9	0	-1e10	1	-0.0021	0	0.000300	0	1.03	0	7.6626	0	7.5674	0	2297	0	2214	0	1046.4	0	3.21	1	-0.000012	1	-0.000012	1	0.000003	1	0.000134	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	148.64	0	17.6880	0	34.9037	0	25.282	0	147.700	0	-1e10	1	-1e10	1	27.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	0.000001	1	0.000130	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	147.96	0	17.7130	0	34.8970	0	25.271	0	147.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	147.60	0	17.7492	0	34.8958	0	25.261	0	146.667	0	8.77	0	3.7	0	-1e10	1	0.0099	0	0.000554	0	1.69	0	7.6549	0	7.5613	0	2296	0	2215	0	1067.1	0	3.18	1	-0.000012	1	-0.000014	1	-0.000002	1	0.000125	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	146.72	0	17.8376	0	34.8929	0	25.237	0	145.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000017	1	-0.000005	1	0.000133	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	145.92	0	17.9180	0	34.8902	0	25.215	0	144.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	145.68	0	17.9383	0	34.8907	0	25.211	0	144.760	0	8.68	0	3.7	0	-1e10	1	0.0032	0	0.000410	0	1.32	0	7.6564	0	7.5651	0	2295	0	2213	0	1063.8	0	3.09	1	-0.000005	1	-0.000007	1	0.000002	1	0.000128	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	144.80	0	18.0129	0	34.8925	0	25.194	0	143.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000017	1	0.000003	1	0.000136	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	143.96	0	18.0840	0	34.8942	0	25.177	0	143.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	143.80	0	18.0980	0	34.8936	0	25.174	0	142.892	0	8.92	0	3.8	0	-1e10	1	0.0027	0	0.000366	0	1.21	0	7.6598	0	7.5705	0	2295	0	2211	0	1055.4	0	3.25	1	-0.000000	1	-0.000010	1	0.000003	1	0.000119	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	142.80	0	18.1852	0	34.8897	0	25.149	0	141.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000022	1	0.000011	1	0.000130	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	142.00	0	18.2550	0	34.8866	0	25.129	0	141.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	141.72	0	18.2948	0	34.8860	0	25.119	0	140.826	0	9.25	0	4.0	0	-1e10	1	-0.0007	0	0.000352	0	1.17	0	7.6527	0	7.5663	0	2294	0	2212	0	1074.8	0	3.27	1	-0.000010	1	-0.000015	1	0.000004	1	0.000125	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	140.72	0	18.4368	0	34.8839	0	25.082	0	139.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000006	1	0.000014	1	0.000125	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	140.00	0	18.5390	0	34.8824	0	25.055	0	139.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	139.68	0	18.5704	0	34.8819	0	25.047	0	138.800	0	9.16	0	4.0	0	-1e10	1	0.0057	0	0.000274	0	0.96	0	7.6624	0	7.5793	0	2293	0	2206	0	1049.7	0	3.35	1	-0.000012	1	-0.000001	1	0.000007	1	0.000120	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	138.68	0	18.6684	0	34.8802	0	25.021	0	137.806	0	-1e10	1	-1e10	1	27.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000016	1	0.000014	1	0.000130	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	138.00	0	18.7350	0	34.8790	0	25.003	0	137.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	137.84	0	18.7497	0	34.8783	0	24.999	0	136.972	0	9.69	0	4.2	0	-1e10	1	-0.0036	0	0.000267	0	0.95	0	7.6618	0	7.5811	0	2292	0	2205	0	1051.8	0	3.11	1	-0.000007	1	-0.000014	1	0.000014	1	0.000128	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	136.68	0	18.8560	0	34.8733	0	24.968	0	135.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000000	1	0.000017	1	0.000119	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	135.96	0	18.9220	0	34.8702	0	24.949	0	135.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	135.68	0	18.9503	0	34.8687	0	24.941	0	134.826	0	9.84	0	4.3	0	-1e10	1	0.0056	0	0.000312	0	1.07	0	7.6631	0	7.5850	0	2291	0	2203	0	1048.9	0	2.92	1	-0.000007	1	-0.000003	1	0.000012	1	0.000121	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	134.76	0	19.0432	0	34.8637	0	24.913	0	133.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000002	1	0.000006	1	0.000113	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	133.96	0	19.1240	0	34.8594	0	24.889	0	133.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	133.80	0	19.1329	0	34.8592	0	24.887	0	132.959	0	9.33	0	4.1	0	-1e10	1	0.0095	0	0.000260	0	0.93	0	7.6620	0	7.5863	0	2290	0	2201	0	1052.2	0	3.07	1	-0.000010	1	-0.000019	1	0.000013	1	0.000113	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	132.72	0	19.1930	0	34.8578	0	24.870	0	131.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000014	1	0.000009	1	0.000125	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	132.00	0	19.2330	0	34.8568	0	24.859	0	131.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	131.76	0	19.2558	0	34.8540	0	24.851	0	130.932	0	9.70	0	4.2	0	-1e10	1	0.0065	0	0.000266	0	0.95	0	7.6635	0	7.5893	0	2290	0	2200	0	1048.7	0	3.25	1	-0.000012	1	-0.000005	1	0.000009	1	0.000129	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	130.80	0	19.3469	0	34.8426	0	24.819	0	129.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000006	1	0.000011	1	0.000119	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	130.04	0	19.4190	0	34.8336	0	24.794	0	129.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	129.72	0	19.4518	0	34.8324	0	24.784	0	128.905	0	9.31	0	4.1	0	-1e10	1	0.0001	0	0.000267	0	0.95	0	7.6567	0	7.5853	0	2288	0	2200	0	1067.1	0	3.19	1	-0.000015	1	-0.000001	1	0.000016	1	0.000121	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	128.76	0	19.5501	0	34.8290	0	24.756	0	127.952	0	-1e10	1	-1e10	1	26.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	0.000011	1	0.000125	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	128.00	0	19.6280	0	34.8262	0	24.734	0	127.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	127.72	0	19.6714	0	34.8258	0	24.722	0	126.919	0	8.37	0	3.7	0	-1e10	1	0.0056	0	0.000377	0	1.23	0	7.6598	0	7.5913	0	2287	0	2197	0	1059.2	0	3.34	1	-0.000006	1	-0.000004	1	0.000018	1	0.000120	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	126.80	0	19.8139	0	34.8244	0	24.684	0	126.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000003	1	0.000017	1	0.000110	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	125.96	0	19.9440	0	34.8232	0	24.649	0	125.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	125.76	0	19.9817	0	34.8216	0	24.638	0	124.971	0	8.11	0	3.6	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.6579	0	7.5936	0	2286	0	2195	0	1065.1	0	3.19	1	-0.000007	1	-0.000010	1	0.000028	1	0.000110	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	124.72	0	20.1774	0	34.8132	0	24.580	0	123.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000014	1	0.000017	1	0.000116	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	124.00	0	20.3130	0	34.8074	0	24.539	0	123.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	123.84	0	20.3328	0	34.8073	0	24.534	0	123.064	0	8.19	0	3.6	0	-1e10	1	0.0165	0	0.000273	0	0.96	0	7.6621	0	7.6023	0	2285	0	2190	0	1054.7	0	3.26	1	-0.000013	1	-0.000009	1	0.000012	1	0.000109	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	122.80	0	20.4612	0	34.8064	0	24.499	0	122.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000019	1	0.000022	1	0.000110	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	122.04	0	20.5550	0	34.8058	0	24.474	0	121.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	121.84	0	20.5881	0	34.8039	0	24.463	0	121.077	0	8.68	0	3.9	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.6657	0	7.6092	0	2284	0	2187	0	1045.9	0	3.19	1	-0.000024	1	-0.000019	1	0.000029	1	0.000113	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	120.76	0	20.7671	0	34.7939	0	24.408	0	120.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000011	1	0.000014	1	0.000102	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	120.00	0	20.8930	0	34.7868	0	24.368	0	119.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	119.80	0	20.9250	0	34.7863	0	24.359	0	119.051	0	8.66	0	3.9	0	-1e10	1	0.0101	0	0.000314	0	1.07	0	7.6625	0	7.6106	0	2283	0	2185	0	1054.9	0	2.92	1	-0.000017	1	-0.000016	1	0.000016	1	0.000104	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	118.84	0	21.0786	0	34.7840	0	24.316	0	118.097	0	-1e10	1	-1e10	1	25.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000019	1	0.000025	1	0.000113	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	118.00	0	21.2130	0	34.7820	0	24.277	0	117.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	117.72	0	21.2535	0	34.7795	0	24.265	0	116.984	0	9.11	0	4.1	0	-1e10	1	0.0166	0	0.000316	0	1.08	0	7.6671	0	7.6196	0	2282	0	2181	0	1043.4	0	3.25	1	-0.000018	1	-0.000019	1	0.000022	1	0.000111	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	116.76	0	21.3923	0	34.7709	0	24.220	0	116.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000008	1	0.000022	1	0.000105	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	115.96	0	21.5080	0	34.7638	0	24.183	0	115.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	115.80	0	21.5313	0	34.7623	0	24.175	0	115.077	0	10.01	0	4.6	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.6667	0	7.6229	0	2280	0	2178	0	1044.8	0	3.18	1	-0.000006	1	-0.000023	1	0.000012	1	0.000102	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	114.76	0	21.6825	0	34.7528	0	24.126	0	114.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000022	1	0.000017	1	0.000107	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	114.00	0	21.7930	0	34.7458	0	24.090	0	113.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	113.76	0	21.8292	0	34.7425	0	24.078	0	113.050	0	10.01	0	4.6	0	-1e10	1	0.0274	0	0.000370	0	1.22	0	7.6664	0	7.6267	0	2279	0	2176	0	1045.9	0	3.18	1	-0.000003	1	-0.000012	1	0.000021	1	0.000105	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	112.88	0	21.9621	0	34.7305	0	24.031	0	112.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000011	1	0.000022	1	0.000102	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	112.04	0	22.0890	0	34.7190	0	23.987	0	111.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	111.84	0	22.1185	0	34.7168	0	23.977	0	111.143	0	9.31	0	4.3	0	-1e10	1	0.0211	0	0.000354	0	1.17	0	7.6645	0	7.6287	0	2277	0	2173	0	1051.3	0	3.09	1	-0.000007	1	-0.000014	1	0.000027	1	0.000109	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	110.80	0	22.2719	0	34.7054	0	23.925	0	110.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000027	1	0.000035	1	0.000110	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	110.04	0	22.3840	0	34.6970	0	23.887	0	109.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	109.76	0	22.4058	0	34.6974	0	23.881	0	109.076	0	8.93	0	4.1	0	-1e10	1	0.0207	0	0.000342	0	1.14	0	7.6642	0	7.6322	0	2275	0	2170	0	1052.6	0	3.41	1	-0.000019	1	-0.000023	1	0.000038	1	0.000108	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	108.88	0	22.4745	0	34.6989	0	23.863	0	108.202	0	-1e10	1	-1e10	1	23.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000014	1	0.000049	1	0.000105	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	108.04	0	22.5400	0	34.7002	0	23.845	0	107.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	107.88	0	22.5605	0	34.6988	0	23.839	0	107.208	0	9.10	0	4.2	0	-1e10	1	0.0274	0	0.000329	0	1.11	0	7.6672	0	7.6373	0	2275	0	2168	0	1044.9	0	3.11	1	-0.000010	1	-0.000009	1	0.000044	1	0.000099	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	106.88	0	22.6890	0	34.6900	0	23.795	0	106.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000008	1	0.000038	1	0.000099	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	106.00	0	22.8020	0	34.6822	0	23.757	0	105.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	105.88	0	22.8174	0	34.6805	0	23.751	0	105.221	0	9.96	0	4.6	0	-1e10	1	0.0346	0	0.000340	0	1.14	0	7.6705	0	7.6440	0	2274	0	2164	0	1036.4	0	3.17	1	-0.000004	1	-0.000011	1	0.000033	1	0.000096	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	104.80	0	22.9555	0	34.6654	0	23.700	0	104.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000022	1	0.000035	1	0.000093	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	103.96	0	23.0630	0	34.6536	0	23.660	0	103.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	103.72	0	23.0857	0	34.6545	0	23.655	0	103.075	0	11.41	0	5.3	0	-1e10	1	0.0243	0	0.000425	0	1.36	0	7.6776	0	7.6546	0	2272	0	2159	0	1018.2	0	3.18	1	-0.000012	1	-0.000022	1	0.000038	1	0.000096	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	102.84	0	23.1687	0	34.6579	0	23.633	0	102.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000014	1	0.000041	1	0.000090	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	102.00	0	23.2480	0	34.6612	0	23.613	0	101.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	101.84	0	23.2852	0	34.6626	0	23.603	0	101.207	0	13.73	0	6.4	0	-1e10	1	0.0310	0	0.000549	0	1.68	0	7.6840	0	7.6637	0	2272	0	2155	0	1002.3	0	2.92	1	-0.000005	1	-0.000014	1	0.000048	1	0.000088	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	100.72	0	23.5458	0	34.6724	0	23.535	0	100.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000027	1	0.000041	1	0.000082	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	100.04	0	23.7040	0	34.6784	0	23.493	0	99.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	99.64	0	23.7779	0	34.6702	0	23.465	0	99.022	0	20.15	0	9.5	0	-1e10	1	0.0315	0	0.000557	0	1.70	0	7.7190	0	7.7052	0	2271	0	2139	0	917.0	0	2.81	1	-0.000006	1	-0.000027	1	0.000049	1	0.000084	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	98.84	0	23.9256	0	34.6538	0	23.409	0	98.227	0	-1e10	1	-1e10	1	20.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000027	1	0.000038	1	0.000084	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	98.08	0	24.0660	0	34.6382	0	23.356	0	97.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	97.84	0	24.0864	0	34.6207	0	23.336	0	97.233	0	26.26	0	12.5	0	-1e10	1	0.0347	0	0.000557	0	1.70	0	7.7088	0	7.6994	0	2269	0	2139	0	941.2	0	2.98	1	-0.000011	1	-0.000018	1	0.000047	1	0.000089	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	96.80	0	24.1745	0	34.5448	0	23.253	0	96.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000027	1	0.000046	1	0.000087	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	96.04	0	24.2390	0	34.4894	0	23.192	0	95.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	95.76	0	24.2884	0	34.4911	0	23.178	0	95.167	0	26.40	0	12.6	0	-1e10	1	0.0384	0	0.000634	0	1.90	0	7.6898	0	7.6832	0	2263	0	2140	0	987.1	0	3.16	1	-0.000015	1	-0.000018	1	0.000048	1	0.000077	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	94.76	0	24.4649	0	34.4972	0	23.130	0	94.173	0	-1e10	1	-1e10	1	20.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000008	1	0.000046	1	0.000087	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	94.04	0	24.5920	0	34.5016	0	23.096	0	93.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	93.76	0	24.6486	0	34.5111	0	23.086	0	93.179	0	26.28	0	12.6	0	-1e10	1	0.0420	0	0.000528	0	1.63	0	7.7177	0	7.7161	0	2263	0	2127	0	919.1	0	3.01	1	-0.000008	1	-0.000018	1	0.000058	1	0.000082	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	92.84	0	24.8344	0	34.5423	0	23.053	0	92.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000011	1	0.000046	1	0.000082	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	92.04	0	24.9960	0	34.5694	0	23.025	0	91.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	91.72	0	25.0640	0	34.5693	0	23.004	0	91.152	0	32.95	0	15.9	0	-1e10	1	0.0423	0	0.000622	0	1.87	0	7.7436	0	7.7477	0	2265	0	2116	0	860.6	0	2.74	1	-0.000011	1	-0.000006	1	0.000053	1	0.000079	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	90.80	0	25.2595	0	34.5689	0	22.944	0	90.238	0	-1e10	1	-1e10	1	18.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000030	1	0.000059	1	0.000076	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	90.04	0	25.4210	0	34.5686	0	22.895	0	89.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	89.72	0	25.4212	0	34.5450	0	22.877	0	89.165	0	44.35	0	21.5	0	-1e10	1	0.0555	0	0.000574	0	1.74	0	7.7799	0	7.7891	0	2264	0	2097	0	782.6	0	2.81	1	-0.000008	1	-0.000023	1	0.000057	1	0.000081	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	88.84	0	25.4216	0	34.4800	0	22.828	0	88.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000019	1	0.000065	1	0.000073	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	88.00	0	25.4220	0	34.4180	0	22.781	0	87.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	87.76	0	25.4582	0	34.4150	0	22.767	0	87.218	0	49.57	0	24.1	0	-1e10	1	0.0505	0	0.000579	0	1.76	0	7.7463	0	7.7559	0	2258	0	2107	0	853.6	0	2.81	1	-0.000004	1	-0.000019	1	0.000053	1	0.000078	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	86.72	0	25.6153	0	34.4023	0	22.709	0	86.184	0	-1e10	1	-1e10	1	17.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000019	1	0.000065	1	0.000079	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	86.00	0	25.7240	0	34.3934	0	22.669	0	85.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	85.84	0	25.7504	0	34.3860	0	22.655	0	85.310	0	51.43	0	25.1	0	-1e10	1	0.0527	0	0.000516	0	1.59	0	7.7641	0	7.7778	0	2256	0	2096	0	814.7	0	3.06	1	-0.000002	1	-0.000028	1	0.000060	1	0.000076	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	84.84	0	25.9152	0	34.3398	0	22.569	0	84.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000011	1	0.000062	1	0.000067	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	84.04	0	26.0470	0	34.3028	0	22.501	0	83.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	83.76	0	26.1205	0	34.3044	0	22.479	0	83.243	0	57.12	0	28.0	0	-1e10	1	0.0598	0	0.000555	0	1.70	0	7.7848	0	7.8038	0	2252	0	2081	0	770.8	0	3.00	1	0.000003	1	-0.000023	1	0.000069	1	0.000075	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	82.68	0	26.4040	0	34.3107	0	22.395	0	82.170	0	-1e10	1	-1e10	1	14.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000017	1	0.000073	1	0.000070	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	82.04	0	26.5720	0	34.3144	0	22.345	0	81.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	81.68	0	26.6363	0	34.3057	0	22.318	0	81.177	0	66.97	0	33.1	0	-1e10	1	0.0711	0	0.000558	0	1.70	0	7.8120	0	7.8385	0	2252	0	2065	0	717.3	0	2.63	1	-0.000000	1	-0.000022	1	0.000065	1	0.000056	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	80.88	0	26.7791	0	34.2863	0	22.258	0	80.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000019	1	0.000059	1	0.000067	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	80.08	0	26.9220	0	34.2670	0	22.198	0	79.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	79.88	0	26.9308	0	34.2364	0	22.173	0	79.388	0	77.37	0	38.4	0	-1e10	1	0.0812	0	0.000535	0	1.64	0	7.8243	0	7.8551	0	2249	0	2055	0	693.6	0	2.63	1	-0.000015	1	-0.000034	1	0.000071	1	0.000062	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	78.88	0	26.9751	0	34.0837	0	22.043	0	78.394	0	-1e10	1	-1e10	1	12.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000041	1	0.000083	1	0.000064	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	78.00	0	27.0140	0	33.9492	0	21.930	0	77.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	77.80	0	27.0375	0	33.9445	0	21.919	0	77.321	0	90.80	0	45.1	0	-1e10	1	0.1022	0	0.000568	0	1.73	0	7.8495	0	7.8819	0	2236	0	2032	0	646.3	0	2.89	1	0.000002	1	-0.000029	1	0.000086	1	0.000059	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	76.80	0	27.1552	0	33.9212	0	21.864	0	76.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000030	1	0.000078	1	0.000062	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	75.96	0	27.2540	0	33.9016	0	21.817	0	75.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	75.88	0	27.2581	0	33.8994	0	21.814	0	75.413	0	105.95	0	52.8	0	-1e10	1	0.1099	0	0.000904	0	2.60	0	7.8697	0	7.9054	0	2235	0	2020	0	611.7	0	2.58	1	0.000006	1	-0.000020	1	0.000080	1	0.000064	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	74.84	0	27.3111	0	33.8712	0	21.776	0	74.380	0	-1e10	1	-1e10	1	7.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000022	1	0.000081	1	0.000053	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	74.00	0	27.3540	0	33.8484	0	21.745	0	73.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	73.80	0	27.3605	0	33.8463	0	21.741	0	73.347	0	117.32	0	58.5	0	-1e10	1	0.1176	0	0.000528	0	1.63	0	7.8788	0	7.9160	0	2233	0	2013	0	596.6	0	2.63	1	0.000009	1	-0.000022	1	0.000086	1	0.000061	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	72.88	0	27.3906	0	33.8364	0	21.724	0	72.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000014	1	0.000083	1	0.000050	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	72.04	0	27.4180	0	33.8274	0	21.709	0	71.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	71.80	0	27.4621	0	33.8314	0	21.698	0	71.359	0	122.84	0	61.4	0	-1e10	1	0.1282	0	0.000464	0	1.46	0	7.8808	0	7.9194	0	2232	0	2011	0	593.4	0	2.55	1	0.000004	1	-0.000009	1	0.000101	1	0.000055	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	70.84	0	27.6384	0	33.8476	0	21.653	0	70.405	0	-1e10	1	-1e10	1	6.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000014	1	0.000091	1	0.000050	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	69.96	0	27.8000	0	33.8624	0	21.612	0	69.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	69.88	0	27.8186	0	33.8651	0	21.608	0	69.451	0	129.33	0	65.0	0	-1e10	1	0.1591	0	0.000507	0	1.57	0	7.9074	0	7.9514	0	2233	0	1996	0	551.7	0	2.46	1	0.000011	1	-0.000019	1	0.000084	1	0.000050	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	68.92	0	28.0420	0	33.8976	0	21.560	0	68.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000017	1	0.000089	1	0.000050	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	68.00	0	28.2560	0	33.9288	0	21.513	0	67.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	67.84	0	28.2735	0	33.9289	0	21.508	0	67.424	0	141.38	0	71.6	0	-1e10	1	0.2060	0	0.000568	0	1.73	0	7.9274	0	7.9781	0	2235	0	1983	0	522.2	0	2.63	1	0.000004	1	-0.000022	1	0.000084	1	0.000042	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	66.88	0	28.3786	0	33.9292	0	21.473	0	66.470	0	-1e10	1	-1e10	1	4.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000027	1	0.000094	1	0.000039	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	66.00	0	28.4750	0	33.9296	0	21.442	0	65.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	65.88	0	28.4769	0	33.9242	0	21.437	0	65.476	0	151.05	0	76.8	0	-1e10	1	0.2180	0	0.000581	0	1.76	0	7.9410	0	7.9948	0	2235	0	1974	0	502.6	0	2.63	1	-0.000008	1	-0.000030	1	0.000099	1	0.000036	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	64.84	0	28.4938	0	33.8774	0	21.396	0	64.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000027	1	0.000099	1	0.000044	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	63.96	0	28.5080	0	33.8378	0	21.362	0	63.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	63.84	0	28.5082	0	33.8315	0	21.357	0	63.449	0	159.08	0	80.9	0	-1e10	1	0.2610	0	0.000571	0	1.74	0	7.9430	0	7.9972	0	2232	0	1970	0	499.6	0	2.55	1	-0.000003	1	-0.000045	1	0.000104	1	0.000036	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	62.84	0	28.5097	0	33.7787	0	21.317	0	62.456	0	-1e10	1	-1e10	1	3.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000044	1	0.000091	1	0.000039	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	61.96	0	28.5110	0	33.7322	0	21.281	0	61.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	61.88	0	28.5149	0	33.7304	0	21.279	0	61.502	0	163.41	0	83.0	0	-1e10	1	0.2958	0	0.000649	0	1.94	0	7.9376	0	7.9918	0	2228	0	1970	0	506.8	0	2.46	1	-0.000001	1	-0.000034	1	0.000110	1	0.000039	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	60.92	0	28.5620	0	33.7092	0	21.247	0	60.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000017	1	0.000113	1	0.000042	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	59.96	0	28.6090	0	33.6880	0	21.216	0	59.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	59.88	0	28.6129	0	33.6868	0	21.214	0	59.514	0	165.58	0	84.2	0	-1e10	1	0.3151	0	0.000620	0	1.87	0	7.9457	0	8.0013	0	2226	0	1964	0	495.3	0	2.63	1	0.000005	1	-0.000027	1	0.000113	1	0.000028	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	58.88	0	28.6613	0	33.6714	0	21.186	0	58.520	0	-1e10	1	-1e10	1	2.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000033	1	0.000118	1	0.000033	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	58.00	0	28.7040	0	33.6578	0	21.162	0	57.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	57.92	0	28.7090	0	33.6564	0	21.159	0	57.566	0	169.60	0	86.4	0	-1e10	1	0.3331	0	0.000710	0	2.10	0	7.9479	0	8.0050	0	2225	0	1961	0	492.1	0	2.46	1	0.000011	1	-0.000040	1	0.000111	1	0.000028	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	56.88	0	28.7734	0	33.6389	0	21.124	0	56.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000041	1	0.000118	1	0.000019	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	56.00	0	28.8280	0	33.6240	0	21.095	0	55.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	55.84	0	28.8460	0	33.6235	0	21.089	0	55.499	0	173.17	0	88.4	0	-1e10	1	0.3505	0	0.000692	0	2.05	0	7.9545	0	8.0136	0	2224	0	1956	0	482.9	0	2.28	1	0.000002	1	-0.000023	1	0.000118	1	0.000027	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	54.92	0	28.9495	0	33.6208	0	21.052	0	54.585	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000033	1	0.000118	1	0.000021	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	54.00	0	29.0530	0	33.6180	0	21.016	0	53.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	53.88	0	29.0836	0	33.6047	0	20.996	0	53.552	0	177.02	0	90.7	0	-1e10	1	0.3272	0	0.000714	0	2.11	0	7.9582	0	8.0208	0	2223	0	1951	0	477.7	0	2.45	1	0.000012	1	-0.000038	1	0.000113	1	0.000021	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	52.88	0	29.3390	0	33.4939	0	20.827	0	52.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000033	1	0.000118	1	0.000027	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	51.96	0	29.5740	0	33.3920	0	20.672	0	51.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	51.92	0	29.5821	0	33.3866	0	20.665	0	51.604	0	184.89	0	95.3	0	1.93	0	0.2521	0	0.001087	0	3.08	0	7.9739	0	8.0439	0	2214	0	1931	0	455.6	0	2.45	1	-0.000005	1	-0.000030	1	0.000113	1	0.000022	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	50.96	0	29.7762	0	33.2561	0	20.502	0	50.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000030	1	0.000126	1	0.000027	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	50.12	0	29.9460	0	33.1420	0	20.359	0	49.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	49.96	0	29.9496	0	33.1385	0	20.355	0	49.656	0	188.08	0	97.4	0	-1e10	1	0.0567	0	0.000607	0	1.83	0	7.9863	0	8.0618	0	2204	0	1915	0	438.8	0	1.73	1	0.000008	1	-0.000030	1	0.000123	1	0.000007	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	48.92	0	29.9731	0	33.1156	0	20.330	0	48.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000022	1	0.000134	1	0.000013	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	48.08	0	29.9920	0	33.0972	0	20.310	0	47.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	47.88	0	29.9933	0	33.0952	0	20.308	0	47.589	0	188.00	0	97.4	0	-1e10	1	0.0497	0	0.000607	0	1.83	0	7.9880	0	8.0642	0	2203	0	1912	0	436.5	0	1.81	1	0.000004	1	-0.000032	1	0.000124	1	0.000010	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	46.88	0	30.0001	0	33.0853	0	20.298	0	46.595	0	-1e10	1	-1e10	1	2.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000036	1	0.000139	1	0.000013	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	46.00	0	30.0060	0	33.0766	0	20.289	0	45.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	45.76	0	30.0051	0	33.0747	0	20.288	0	45.482	0	187.96	0	97.4	0	-1e10	1	0.0392	0	0.000540	0	1.66	0	7.9875	0	8.0638	0	2202	0	1912	0	437.2	0	1.47	1	0.000012	1	-0.000045	1	0.000130	1	0.000003	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	44.80	0	30.0013	0	33.0671	0	20.284	0	44.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000041	1	0.000134	1	0.000010	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	43.96	0	29.9980	0	33.0604	0	20.280	0	43.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	43.80	0	29.9974	0	33.0599	0	20.279	0	43.534	0	188.15	0	97.4	0	-1e10	1	0.0420	0	0.000547	0	1.67	0	7.9881	0	8.0642	0	2202	0	1911	0	436.5	0	1.62	1	0.000009	1	-0.000046	1	0.000136	1	0.000007	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	42.76	0	29.9937	0	33.0565	0	20.278	0	42.500	0	-1e10	1	-1e10	1	2.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000052	1	0.000123	1	0.000004	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	42.00	0	29.9910	0	33.0540	0	20.277	0	41.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	41.76	0	29.9910	0	33.0540	0	20.277	0	41.507	0	188.04	0	97.4	0	-1e10	1	0.0387	0	0.000512	0	1.58	0	7.9882	0	8.0641	0	2201	0	1911	0	436.4	0	1.54	1	0.000018	1	-0.000038	1	0.000142	1	0.000007	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	40.80	0	29.9910	0	33.0539	0	20.277	0	40.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000049	1	0.000147	1	0.000007	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	40.00	0	29.9910	0	33.0538	0	20.277	0	39.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	39.72	0	29.9911	0	33.0541	0	20.277	0	39.479	0	188.02	0	97.4	0	-1e10	1	0.0353	0	0.000512	0	1.58	0	7.9882	0	8.0641	0	2202	0	1911	0	436.6	0	1.46	1	0.000012	1	-0.000044	1	0.000142	1	0.000007	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	38.72	0	29.9916	0	33.0552	0	20.277	0	38.485	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000046	1	0.000139	1	-0.000007	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	37.96	0	29.9920	0	33.0560	0	20.278	0	37.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	37.64	0	29.9918	0	33.0558	0	20.278	0	37.412	0	188.27	0	97.5	0	-1e10	1	0.0351	0	0.000560	0	1.71	0	7.9881	0	8.0639	0	2202	0	1912	0	436.8	0	1.73	1	0.000014	1	-0.000044	1	0.000145	1	0.000001	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	36.72	0	29.9914	0	33.0553	0	20.277	0	36.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000033	1	0.000150	1	0.000001	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	35.96	0	29.9910	0	33.0548	0	20.277	0	35.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	35.68	0	29.9906	0	33.0545	0	20.277	0	35.464	0	188.17	0	97.4	0	-1e10	1	0.0384	0	0.000493	0	1.54	0	7.9884	0	8.0641	0	2202	0	1912	0	436.6	0	1.98	1	0.000010	1	-0.000041	1	0.000145	1	-0.000001	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	34.80	0	29.9893	0	33.0536	0	20.277	0	34.589	0	-1e10	1	-1e10	1	2.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000052	1	0.000153	1	-0.000016	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	33.96	0	29.9880	0	33.0528	0	20.277	0	33.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	33.76	0	29.9878	0	33.0527	0	20.277	0	33.556	0	188.28	0	97.5	0	-1e10	1	0.0387	0	0.000521	0	1.61	0	7.9882	0	8.0638	0	2202	0	1912	0	436.9	0	1.49	1	0.000013	1	-0.000049	1	0.000155	1	-0.000008	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	32.80	0	29.9868	0	33.0522	0	20.276	0	32.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000038	1	0.000139	1	-0.000001	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	32.00	0	29.9860	0	33.0518	0	20.276	0	31.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	31.76	0	29.9862	0	33.0520	0	20.276	0	31.568	0	188.32	0	97.5	0	-1e10	1	0.0453	0	0.000546	0	1.67	0	7.9881	0	8.0636	0	2202	0	1912	0	437.1	0	1.87	1	0.000002	1	-0.000045	1	0.000142	1	-0.000009	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	30.64	0	29.9874	0	33.0532	0	20.277	0	30.455	0	-1e10	1	-1e10	1	2.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000046	1	0.000147	1	-0.000010	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	30.00	0	29.9880	0	33.0538	0	20.277	0	29.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	29.64	0	29.9880	0	33.0539	0	20.277	0	29.461	0	188.39	0	97.6	0	-1e10	1	0.0279	0	0.000536	0	1.65	0	7.9881	0	8.0636	0	2202	0	1912	0	437.2	0	1.82	1	0.000014	1	-0.000027	1	0.000150	1	-0.000016	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	28.84	0	29.9880	0	33.0540	0	20.277	0	28.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000052	1	0.000145	1	-0.000001	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	28.04	0	29.9880	0	33.0542	0	20.277	0	27.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	27.72	0	29.9877	0	33.0540	0	20.277	0	27.553	0	188.40	0	97.6	0	-1e10	1	0.0380	0	0.000502	0	1.56	0	7.9883	0	8.0637	0	2202	0	1912	0	437.2	0	1.65	1	0.000010	1	-0.000042	1	0.000154	1	-0.000001	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	26.68	0	29.9867	0	33.0533	0	20.277	0	26.519	0	-1e10	1	-1e10	1	2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000052	1	0.000166	1	-0.000010	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	26.00	0	29.9860	0	33.0528	0	20.277	0	25.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	25.72	0	29.9857	0	33.0526	0	20.276	0	25.565	0	188.26	0	97.5	0	-1e10	1	0.0279	0	0.000524	0	1.61	0	7.9897	0	8.0650	0	2202	0	1912	0	435.6	0	1.63	1	0.000012	1	-0.000052	1	0.000158	1	-0.000013	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	24.72	0	29.9847	0	33.0519	0	20.276	0	24.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000044	1	0.000155	1	-0.000019	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	23.96	0	29.9840	0	33.0514	0	20.276	0	23.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	23.60	0	29.9838	0	33.0512	0	20.276	0	23.458	0	188.36	0	97.5	0	-1e10	1	0.0387	0	0.000560	0	1.71	0	7.9895	0	8.0647	0	2202	0	1912	0	436.0	0	1.63	1	0.000010	1	-0.000057	1	0.000161	1	-0.000016	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	22.64	0	29.9833	0	33.0507	0	20.276	0	22.504	0	-1e10	1	-1e10	1	2.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000046	1	0.000166	1	-0.000007	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	22.00	0	29.9830	0	33.0504	0	20.275	0	21.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	21.64	0	29.9837	0	33.0513	0	20.276	0	21.510	0	188.30	0	97.5	0	-1e10	1	0.0315	0	0.000536	0	1.65	0	7.9893	0	8.0645	0	2202	0	1912	0	436.2	0	1.73	1	0.000006	1	-0.000038	1	0.000161	1	-0.000004	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	20.80	0	29.9854	0	33.0533	0	20.277	0	20.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000055	1	0.000161	1	-0.000001	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	20.04	0	29.9870	0	33.0552	0	20.277	0	19.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	19.80	0	29.9870	0	33.0552	0	20.277	0	19.681	0	188.40	0	97.6	0	-1e10	1	0.0283	0	0.000504	0	1.56	0	7.9898	0	8.0649	0	2203	0	1912	0	435.7	0	1.64	1	0.000015	1	-0.000045	1	0.000163	1	-0.000012	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	18.68	0	29.9870	0	33.0551	0	20.277	0	18.568	0	-1e10	1	-1e10	1	2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000041	1	0.000161	1	-0.000016	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	18.04	0	29.9870	0	33.0550	0	20.277	0	17.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	17.64	0	29.9870	0	33.0550	0	20.277	0	17.534	0	188.38	0	97.6	0	-1e10	1	0.0423	0	0.000548	0	1.68	0	7.9902	0	8.0653	0	2203	0	1912	0	435.3	0	1.54	1	0.000016	1	-0.000052	1	0.000163	1	-0.000019	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	16.84	0	29.9870	0	33.0549	0	20.277	0	16.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000049	1	0.000158	1	-0.000016	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	16.04	0	29.9870	0	33.0548	0	20.277	0	15.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	15.80	0	29.9868	0	33.0547	0	20.277	0	15.705	0	188.42	0	97.6	0	-1e10	1	0.0359	0	0.000548	0	1.68	0	7.9900	0	8.0650	0	2203	0	1912	0	435.7	0	1.70	1	0.000020	1	-0.000047	1	0.000156	1	-0.000018	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	14.76	0	29.9857	0	33.0543	0	20.277	0	14.671	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000046	1	0.000155	1	-0.000010	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	14.08	0	29.9850	0	33.0540	0	20.277	0	13.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	13.76	0	29.9848	0	33.0540	0	20.277	0	13.677	0	188.36	0	97.5	0	-1e10	1	0.0315	0	0.000512	0	1.58	0	7.9899	0	8.0648	0	2203	0	1912	0	435.9	0	1.54	1	0.000024	1	-0.000049	1	0.000169	1	-0.000024	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	12.92	0	29.9844	0	33.0540	0	20.277	0	12.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000055	1	0.000166	1	-0.000022	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	12.00	0	29.9840	0	33.0540	0	20.277	0	11.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	11.76	0	29.9842	0	33.0542	0	20.277	0	11.689	0	188.46	0	97.6	0	-1e10	1	0.0315	0	0.000512	0	1.58	0	7.9905	0	8.0653	0	2203	0	1912	0	435.2	0	1.71	1	0.000027	1	-0.000040	1	0.000159	1	-0.000022	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	10.80	0	29.9850	0	33.0548	0	20.277	0	10.735	0	-1e10	1	-1e10	1	2.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000044	1	0.000169	1	-0.000013	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	10.76	0	29.9850	0	33.0548	0	20.277	0	10.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	10.00	0	29.9850	0	33.0552	0	20.277	0	9.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	9.84	0	29.9850	0	33.0551	0	20.277	0	9.781	0	188.53	0	97.6	0	-1e10	1	0.0348	0	0.000633	0	1.90	0	7.9905	0	8.0653	0	2203	0	1912	0	435.3	0	1.89	1	0.000019	1	-0.000046	1	0.000160	1	-0.000020	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	9.00	0	29.9850	0	33.0548	0	20.277	0	8.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	8.88	0	29.9850	0	33.0548	0	20.277	0	8.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000046	1	0.000150	1	-0.000019	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	8.00	0	29.9850	0	33.0550	0	20.277	0	7.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	7.84	0	29.9850	0	33.0551	0	20.277	0	7.793	0	188.73	0	97.7	0	-1e10	1	0.0384	0	0.000598	0	1.81	0	7.9914	0	8.0662	0	2203	0	1911	0	434.3	0	1.74	1	0.000015	1	-0.000054	1	0.000169	1	-0.000024	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	7.00	0	29.9850	0	33.0554	0	20.277	0	6.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	6.72	0	29.9850	0	33.0554	0	20.277	0	6.680	0	-1e10	1	-1e10	1	2.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000041	1	0.000171	1	-0.000013	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	6.00	0	29.9850	0	33.0554	0	20.277	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	5.80	0	29.9850	0	33.0554	0	20.277	0	5.765	0	188.59	0	97.7	0	-1e10	1	0.0351	0	0.000619	0	1.86	0	7.9915	0	8.0662	0	2203	0	1911	0	434.2	0	1.73	1	0.000016	1	-0.000057	1	0.000174	1	-0.000019	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	5.04	0	29.9850	0	33.0552	0	20.277	0	5.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	4.76	0	29.9847	0	33.0550	0	20.277	0	4.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000044	1	0.000174	1	-0.000016	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	4.00	0	29.9840	0	33.0546	0	20.277	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	3.92	0	29.9838	0	33.0544	0	20.277	0	3.897	0	188.64	0	97.7	0	-1e10	1	0.0315	0	0.000512	0	1.58	0	7.9917	0	8.0663	0	2199	0	1908	0	433.3	0	1.63	1	0.000028	1	-0.000044	1	0.000174	1	-0.000027	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	3.00	0	29.9810	0	33.0526	0	20.276	0	2.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	2.88	0	29.9800	0	33.0524	0	20.276	0	2.863	0	-1e10	1	-1e10	1	2.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000057	1	0.000174	1	-0.000024	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1.96	0	29.9720	0	33.0510	0	20.278	0	1.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1.72	0	29.9723	0	33.0510	0	20.278	0	1.710	0	188.49	0	97.6	0	-1e10	1	0.0350	0	0.000535	0	1.64	0	7.9929	0	8.0672	0	2194	0	1903	0	431.1	0	1.72	1	0.000024	1	-0.000041	1	0.000169	1	-0.000019	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1.12	0	29.9730	0	33.0510	0	20.278	0	1.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1.08	0	29.9740	0	33.0506	0	20.277	0	1.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	1.00	0	29.9730	0	33.0512	0	20.278	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	0.92	0	29.9720	0	33.0516	0	20.278	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	0.88	0	29.9730	0	33.0512	0	20.278	0	0.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0	0.84	0	29.9740	0	33.0502	0	20.277	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	20	C	06/18/2025	21:08	88.106	17.478	0	0																																										
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	2005.20	0	2.7350	0	34.7726	0	27.741	0	1983.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	2004.32	0	2.7370	0	34.7728	0	27.741	0	1982.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	2001.96	0	2.7410	0	34.7730	0	27.740	0	1980.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1999.96	0	2.7530	0	34.7726	0	27.739	0	1978.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1999.84	0	2.7531	0	34.7726	0	27.739	0	1978.468	0	104.60	0	32.2	0	36.91	0	0.0099	0	0.000227	0	0.84	0	7.7855	0	7.5474	0	2429	0	2348	0	617.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1998.04	0	2.7550	0	34.7728	0	27.739	0	1976.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1996.00	0	2.7570	0	34.7730	0	27.739	0	1974.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1993.96	0	2.7610	0	34.7732	0	27.739	0	1972.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1992.04	0	2.7660	0	34.7736	0	27.739	0	1970.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1990.00	0	2.7790	0	34.7738	0	27.738	0	1968.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1988.00	0	2.7840	0	34.7736	0	27.737	0	1966.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1986.04	0	2.7850	0	34.7740	0	27.737	0	1964.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1984.04	0	2.7870	0	34.7742	0	27.737	0	1962.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1982.00	0	2.7920	0	34.7744	0	27.737	0	1960.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1980.04	0	2.7980	0	34.7748	0	27.737	0	1958.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1978.00	0	2.8010	0	34.7748	0	27.737	0	1956.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1976.00	0	2.8040	0	34.7748	0	27.736	0	1954.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1974.00	0	2.8050	0	34.7750	0	27.736	0	1953.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1971.96	0	2.8090	0	34.7754	0	27.736	0	1951.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1970.04	0	2.8120	0	34.7754	0	27.736	0	1949.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1968.04	0	2.8140	0	34.7756	0	27.736	0	1947.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1965.96	0	2.8160	0	34.7756	0	27.736	0	1945.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1963.96	0	2.8180	0	34.7756	0	27.736	0	1943.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1961.96	0	2.8190	0	34.7758	0	27.736	0	1941.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1959.96	0	2.8190	0	34.7758	0	27.736	0	1939.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1958.04	0	2.8200	0	34.7760	0	27.736	0	1937.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1956.00	0	2.8270	0	34.7762	0	27.735	0	1935.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1954.00	0	2.8340	0	34.7762	0	27.735	0	1933.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1951.96	0	2.8360	0	34.7762	0	27.734	0	1931.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1949.96	0	2.8370	0	34.7768	0	27.735	0	1929.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1949.80	0	2.8376	0	34.7768	0	27.735	0	1929.189	0	102.40	0	31.6	0	-1e10	1	0.0063	0	0.000192	0	0.75	0	7.7825	0	7.5447	0	2427	0	2351	0	625.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1948.04	0	2.8440	0	34.7766	0	27.734	0	1927.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1946.04	0	2.8490	0	34.7770	0	27.734	0	1925.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1943.96	0	2.8550	0	34.7774	0	27.734	0	1923.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1942.00	0	2.8620	0	34.7774	0	27.733	0	1921.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1940.04	0	2.8680	0	34.7778	0	27.733	0	1919.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1937.96	0	2.8770	0	34.7780	0	27.732	0	1917.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1936.00	0	2.8800	0	34.7780	0	27.732	0	1915.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1934.00	0	2.8830	0	34.7786	0	27.732	0	1913.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1932.00	0	2.8870	0	34.7786	0	27.732	0	1911.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1930.04	0	2.8910	0	34.7788	0	27.732	0	1909.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1928.04	0	2.8950	0	34.7790	0	27.731	0	1907.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1925.96	0	2.8990	0	34.7792	0	27.731	0	1905.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1924.00	0	2.9010	0	34.7792	0	27.731	0	1903.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1922.04	0	2.9030	0	34.7796	0	27.731	0	1901.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1920.00	0	2.9160	0	34.7804	0	27.731	0	1899.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1917.96	0	2.9300	0	34.7800	0	27.729	0	1897.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1916.00	0	2.9340	0	34.7806	0	27.729	0	1895.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1914.04	0	2.9390	0	34.7808	0	27.729	0	1893.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1912.00	0	2.9460	0	34.7810	0	27.728	0	1891.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1909.96	0	2.9490	0	34.7810	0	27.728	0	1889.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1908.00	0	2.9500	0	34.7814	0	27.728	0	1888.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1906.08	0	2.9520	0	34.7814	0	27.728	0	1886.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1904.04	0	2.9540	0	34.7816	0	27.728	0	1884.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1902.00	0	2.9540	0	34.7816	0	27.728	0	1882.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1899.96	0	2.9550	0	34.7818	0	27.728	0	1880.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1899.72	0	2.9561	0	34.7819	0	27.728	0	1879.860	0	99.60	0	30.8	0	36.99	0	0.0134	0	0.000228	0	0.84	0	7.7772	0	7.5391	0	2425	0	2347	0	636.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1898.00	0	2.9640	0	34.7824	0	27.728	0	1878.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1896.04	0	2.9750	0	34.7824	0	27.727	0	1876.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1894.00	0	2.9830	0	34.7824	0	27.726	0	1874.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1892.00	0	2.9850	0	34.7828	0	27.726	0	1872.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1889.96	0	2.9860	0	34.7830	0	27.726	0	1870.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1888.00	0	2.9910	0	34.7834	0	27.726	0	1868.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1886.08	0	2.9960	0	34.7834	0	27.726	0	1866.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1884.08	0	3.0010	0	34.7838	0	27.725	0	1864.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1882.04	0	3.0060	0	34.7838	0	27.725	0	1862.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1880.04	0	3.0110	0	34.7842	0	27.725	0	1860.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1878.04	0	3.0190	0	34.7842	0	27.724	0	1858.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1876.04	0	3.0240	0	34.7846	0	27.724	0	1856.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1874.04	0	3.0330	0	34.7848	0	27.723	0	1854.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1872.04	0	3.0360	0	34.7850	0	27.723	0	1852.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1870.04	0	3.0430	0	34.7854	0	27.723	0	1850.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1868.04	0	3.0500	0	34.7856	0	27.722	0	1848.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1866.04	0	3.0560	0	34.7858	0	27.722	0	1846.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1864.04	0	3.0600	0	34.7862	0	27.722	0	1844.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1862.00	0	3.0650	0	34.7862	0	27.721	0	1842.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1859.92	0	3.0660	0	34.7864	0	27.721	0	1840.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1857.96	0	3.0680	0	34.7866	0	27.721	0	1838.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1856.00	0	3.0710	0	34.7866	0	27.721	0	1836.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1854.04	0	3.0720	0	34.7870	0	27.721	0	1834.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1852.00	0	3.0830	0	34.7872	0	27.721	0	1832.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1849.96	0	3.0870	0	34.7872	0	27.720	0	1830.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1849.72	0	3.0874	0	34.7872	0	27.720	0	1830.597	0	96.93	0	30.1	0	-1e10	1	0.0099	0	0.000228	0	0.85	0	7.7730	0	7.5359	0	2423	0	2350	0	648.2	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1847.96	0	3.0900	0	34.7874	0	27.720	0	1828.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1846.00	0	3.0930	0	34.7878	0	27.720	0	1826.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1844.08	0	3.1000	0	34.7880	0	27.720	0	1825.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1842.04	0	3.1100	0	34.7886	0	27.719	0	1823.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1839.96	0	3.1220	0	34.7886	0	27.718	0	1820.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1837.96	0	3.1300	0	34.7886	0	27.717	0	1819.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1836.00	0	3.1310	0	34.7890	0	27.718	0	1817.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1833.96	0	3.1310	0	34.7892	0	27.718	0	1815.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1831.96	0	3.1320	0	34.7894	0	27.718	0	1813.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1830.00	0	3.1360	0	34.7898	0	27.718	0	1811.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1828.04	0	3.1460	0	34.7900	0	27.717	0	1809.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1826.00	0	3.1530	0	34.7898	0	27.716	0	1807.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1824.00	0	3.1550	0	34.7902	0	27.716	0	1805.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1821.96	0	3.1600	0	34.7904	0	27.716	0	1803.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1819.96	0	3.1640	0	34.7906	0	27.716	0	1801.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1818.04	0	3.1700	0	34.7910	0	27.715	0	1799.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1816.04	0	3.1770	0	34.7912	0	27.715	0	1797.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1813.96	0	3.1910	0	34.7918	0	27.714	0	1795.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1811.96	0	3.1970	0	34.7920	0	27.714	0	1793.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1810.04	0	3.2050	0	34.7922	0	27.713	0	1791.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1808.04	0	3.2090	0	34.7922	0	27.713	0	1789.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1806.04	0	3.2110	0	34.7926	0	27.713	0	1787.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1804.04	0	3.2170	0	34.7932	0	27.713	0	1785.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1802.04	0	3.2290	0	34.7934	0	27.712	0	1783.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1800.00	0	3.2440	0	34.7940	0	27.711	0	1781.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1799.72	0	3.2453	0	34.7940	0	27.711	0	1781.324	0	93.85	0	29.2	0	37.22	0	0.0099	0	0.000204	0	0.78	0	7.7674	0	7.5306	0	2420	0	2346	0	660.0	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1798.00	0	3.2530	0	34.7940	0	27.710	0	1779.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1796.00	0	3.2540	0	34.7942	0	27.710	0	1777.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1794.04	0	3.2560	0	34.7946	0	27.710	0	1775.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1792.04	0	3.2660	0	34.7954	0	27.710	0	1773.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1789.96	0	3.2760	0	34.7950	0	27.709	0	1771.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1788.00	0	3.2780	0	34.7954	0	27.709	0	1769.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1786.00	0	3.2830	0	34.7958	0	27.709	0	1767.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1783.96	0	3.2880	0	34.7960	0	27.708	0	1765.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1782.00	0	3.2940	0	34.7960	0	27.708	0	1763.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1780.00	0	3.2960	0	34.7962	0	27.708	0	1761.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1778.00	0	3.3030	0	34.7970	0	27.708	0	1759.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1776.00	0	3.3150	0	34.7972	0	27.707	0	1757.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1774.00	0	3.3250	0	34.7972	0	27.706	0	1755.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1772.04	0	3.3310	0	34.7974	0	27.705	0	1754.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1770.04	0	3.3340	0	34.7978	0	27.705	0	1752.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1767.96	0	3.3400	0	34.7982	0	27.705	0	1750.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1766.00	0	3.3440	0	34.7982	0	27.705	0	1748.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1764.00	0	3.3480	0	34.7984	0	27.704	0	1746.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1762.00	0	3.3510	0	34.7986	0	27.704	0	1744.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1760.04	0	3.3540	0	34.7990	0	27.704	0	1742.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1758.00	0	3.3660	0	34.7990	0	27.703	0	1740.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1756.00	0	3.3680	0	34.7990	0	27.703	0	1738.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1754.04	0	3.3710	0	34.7998	0	27.703	0	1736.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1752.00	0	3.3830	0	34.8000	0	27.702	0	1734.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1750.00	0	3.3880	0	34.7998	0	27.702	0	1732.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1749.72	0	3.3883	0	34.7999	0	27.702	0	1732.039	0	90.86	0	28.4	0	-1e10	1	0.0099	0	0.000216	0	0.82	0	7.7637	0	7.5281	0	2420	0	2350	0	671.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1747.96	0	3.3900	0	34.8004	0	27.702	0	1730.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1745.92	0	3.3980	0	34.8004	0	27.701	0	1728.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1743.92	0	3.4030	0	34.8008	0	27.701	0	1726.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1742.00	0	3.4090	0	34.8012	0	27.701	0	1724.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1740.04	0	3.4150	0	34.8010	0	27.700	0	1722.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1738.00	0	3.4160	0	34.8012	0	27.700	0	1720.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1735.96	0	3.4200	0	34.8016	0	27.700	0	1718.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1734.04	0	3.4230	0	34.8016	0	27.700	0	1716.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1732.08	0	3.4260	0	34.8020	0	27.700	0	1714.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1730.04	0	3.4340	0	34.8022	0	27.699	0	1712.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1728.04	0	3.4400	0	34.8024	0	27.699	0	1710.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1726.00	0	3.4460	0	34.8024	0	27.698	0	1708.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1723.96	0	3.4510	0	34.8032	0	27.698	0	1706.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1721.96	0	3.4670	0	34.8034	0	27.697	0	1704.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1719.92	0	3.4760	0	34.8038	0	27.696	0	1702.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1717.88	0	3.4860	0	34.8040	0	27.695	0	1700.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1716.00	0	3.4930	0	34.8044	0	27.695	0	1698.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1714.08	0	3.5020	0	34.8046	0	27.694	0	1696.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1712.08	0	3.5060	0	34.8048	0	27.694	0	1694.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1710.04	0	3.5130	0	34.8054	0	27.694	0	1692.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1708.04	0	3.5230	0	34.8058	0	27.693	0	1690.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1706.04	0	3.5290	0	34.8058	0	27.693	0	1688.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1704.08	0	3.5340	0	34.8062	0	27.692	0	1687.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1702.08	0	3.5400	0	34.8066	0	27.692	0	1685.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1700.08	0	3.5450	0	34.8064	0	27.692	0	1683.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1699.80	0	3.5451	0	34.8065	0	27.692	0	1682.821	0	87.79	0	27.5	0	37.34	0	0.0099	0	0.000193	0	0.75	0	7.7589	0	7.5234	0	2414	0	2343	0	681.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1698.00	0	3.5460	0	34.8068	0	27.692	0	1681.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1695.92	0	3.5550	0	34.8074	0	27.691	0	1678.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1693.96	0	3.5620	0	34.8074	0	27.691	0	1677.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1691.96	0	3.5690	0	34.8076	0	27.690	0	1675.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1690.00	0	3.5840	0	34.8090	0	27.690	0	1673.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1688.00	0	3.5960	0	34.8080	0	27.688	0	1671.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1686.04	0	3.5980	0	34.8086	0	27.688	0	1669.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1684.00	0	3.6010	0	34.8088	0	27.688	0	1667.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1681.96	0	3.6010	0	34.8092	0	27.688	0	1665.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1680.00	0	3.6080	0	34.8098	0	27.688	0	1663.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1678.04	0	3.6250	0	34.8098	0	27.686	0	1661.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1676.00	0	3.6330	0	34.8104	0	27.686	0	1659.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1673.92	0	3.6480	0	34.8110	0	27.685	0	1657.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1672.00	0	3.6610	0	34.8112	0	27.684	0	1655.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1670.04	0	3.6700	0	34.8118	0	27.683	0	1653.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1668.00	0	3.6820	0	34.8120	0	27.682	0	1651.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1665.96	0	3.6940	0	34.8130	0	27.682	0	1649.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1664.04	0	3.7040	0	34.8128	0	27.681	0	1647.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1662.00	0	3.7100	0	34.8132	0	27.681	0	1645.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1659.96	0	3.7160	0	34.8138	0	27.680	0	1643.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1658.04	0	3.7220	0	34.8138	0	27.680	0	1641.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1656.00	0	3.7240	0	34.8142	0	27.680	0	1639.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1654.00	0	3.7330	0	34.8146	0	27.679	0	1637.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1652.00	0	3.7400	0	34.8148	0	27.679	0	1635.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1650.00	0	3.7450	0	34.8150	0	27.678	0	1633.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1649.72	0	3.7454	0	34.8150	0	27.678	0	1633.434	0	83.71	0	26.4	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.7519	0	7.5187	0	2409	0	2342	0	697.4	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1648.00	0	3.7480	0	34.8152	0	27.678	0	1631.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1646.00	0	3.7530	0	34.8154	0	27.678	0	1629.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1644.00	0	3.7670	0	34.8162	0	27.677	0	1627.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1641.96	0	3.7780	0	34.8162	0	27.676	0	1625.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1639.96	0	3.7870	0	34.8168	0	27.676	0	1623.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1638.00	0	3.8050	0	34.8176	0	27.675	0	1621.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1636.00	0	3.8180	0	34.8178	0	27.673	0	1619.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1634.04	0	3.8270	0	34.8176	0	27.672	0	1617.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1632.04	0	3.8320	0	34.8184	0	27.672	0	1615.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1630.00	0	3.8470	0	34.8192	0	27.672	0	1613.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1627.96	0	3.8550	0	34.8192	0	27.671	0	1611.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1626.00	0	3.8670	0	34.8198	0	27.670	0	1610.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1624.00	0	3.8770	0	34.8200	0	27.669	0	1608.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1621.96	0	3.8840	0	34.8204	0	27.669	0	1606.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1620.00	0	3.8890	0	34.8206	0	27.668	0	1604.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1618.04	0	3.8930	0	34.8210	0	27.668	0	1602.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1616.00	0	3.9010	0	34.8214	0	27.668	0	1600.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1613.96	0	3.9120	0	34.8224	0	27.667	0	1598.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1612.04	0	3.9270	0	34.8220	0	27.666	0	1596.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1610.08	0	3.9350	0	34.8228	0	27.665	0	1594.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1608.04	0	3.9440	0	34.8228	0	27.664	0	1592.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1606.04	0	3.9570	0	34.8242	0	27.664	0	1590.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1604.00	0	3.9670	0	34.8236	0	27.663	0	1588.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1602.00	0	3.9690	0	34.8240	0	27.663	0	1586.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1599.96	0	3.9740	0	34.8246	0	27.663	0	1584.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1599.80	0	3.9747	0	34.8246	0	27.663	0	1584.193	0	79.64	0	25.3	0	37.71	0	0.0170	0	0.000205	0	0.79	0	7.7446	0	7.5128	0	2403	0	2335	0	712.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1597.96	0	3.9830	0	34.8250	0	27.662	0	1582.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1595.92	0	4.0060	0	34.8262	0	27.661	0	1580.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1594.00	0	4.0180	0	34.8256	0	27.659	0	1578.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1592.08	0	4.0230	0	34.8260	0	27.659	0	1576.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1590.04	0	4.0290	0	34.8272	0	27.659	0	1574.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1588.00	0	4.0490	0	34.8274	0	27.657	0	1572.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1586.00	0	4.0610	0	34.8278	0	27.656	0	1570.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1583.96	0	4.0750	0	34.8278	0	27.655	0	1568.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1581.96	0	4.0790	0	34.8282	0	27.655	0	1566.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1580.00	0	4.0800	0	34.8284	0	27.655	0	1564.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1578.00	0	4.0820	0	34.8286	0	27.655	0	1562.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1576.00	0	4.0850	0	34.8288	0	27.655	0	1560.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1574.08	0	4.0880	0	34.8290	0	27.654	0	1558.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1572.08	0	4.0900	0	34.8292	0	27.654	0	1556.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1570.04	0	4.1000	0	34.8300	0	27.654	0	1554.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1568.04	0	4.1140	0	34.8274	0	27.650	0	1552.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1566.04	0	4.1210	0	34.8302	0	27.652	0	1550.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1564.04	0	4.1270	0	34.8304	0	27.651	0	1548.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1562.04	0	4.1360	0	34.8310	0	27.651	0	1546.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1560.08	0	4.1460	0	34.8312	0	27.650	0	1545.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1558.08	0	4.1530	0	34.8314	0	27.649	0	1543.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1556.08	0	4.1610	0	34.8320	0	27.649	0	1541.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1554.00	0	4.1720	0	34.8322	0	27.648	0	1539.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1551.96	0	4.1780	0	34.8326	0	27.648	0	1536.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1549.96	0	4.1910	0	34.8332	0	27.647	0	1535.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1549.64	0	4.1928	0	34.8333	0	27.647	0	1534.705	0	75.62	0	24.1	0	-1e10	1	0.0171	0	0.000194	0	0.76	0	7.7388	0	7.5093	0	2398	0	2335	0	727.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1548.00	0	4.2020	0	34.8338	0	27.646	0	1533.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1546.04	0	4.2130	0	34.8336	0	27.645	0	1531.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1544.00	0	4.2220	0	34.8344	0	27.645	0	1529.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1541.96	0	4.2280	0	34.8348	0	27.644	0	1527.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1540.00	0	4.2410	0	34.8352	0	27.643	0	1525.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1538.04	0	4.2490	0	34.8352	0	27.642	0	1523.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1536.00	0	4.2570	0	34.8360	0	27.642	0	1521.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1533.96	0	4.2670	0	34.8356	0	27.641	0	1519.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1532.04	0	4.2700	0	34.8366	0	27.641	0	1517.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1530.00	0	4.2780	0	34.8364	0	27.640	0	1515.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1527.96	0	4.2840	0	34.8370	0	27.640	0	1513.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1526.00	0	4.2880	0	34.8368	0	27.639	0	1511.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1524.04	0	4.2920	0	34.8372	0	27.639	0	1509.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1522.00	0	4.3020	0	34.8380	0	27.639	0	1507.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1519.92	0	4.3110	0	34.8378	0	27.638	0	1505.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1517.96	0	4.3200	0	34.8384	0	27.637	0	1503.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1516.04	0	4.3260	0	34.8384	0	27.637	0	1501.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1514.00	0	4.3300	0	34.8390	0	27.637	0	1499.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1511.96	0	4.3430	0	34.8392	0	27.635	0	1497.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1510.04	0	4.3480	0	34.8394	0	27.635	0	1495.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1508.04	0	4.3550	0	34.8398	0	27.634	0	1493.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1506.00	0	4.3660	0	34.8404	0	27.634	0	1491.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1503.96	0	4.3750	0	34.8406	0	27.633	0	1489.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1501.96	0	4.3820	0	34.8408	0	27.632	0	1487.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1499.96	0	4.3870	0	34.8410	0	27.632	0	1485.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1499.68	0	4.3883	0	34.8411	0	27.632	0	1485.401	0	72.07	0	23.1	0	37.96	0	0.0171	0	0.000206	0	0.79	0	7.7334	0	7.5047	0	2395	0	2330	0	740.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1497.96	0	4.3960	0	34.8418	0	27.632	0	1483.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1495.96	0	4.4070	0	34.8418	0	27.630	0	1481.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1493.96	0	4.4160	0	34.8422	0	27.630	0	1479.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1492.00	0	4.4270	0	34.8426	0	27.629	0	1477.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1490.00	0	4.4350	0	34.8428	0	27.628	0	1475.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1488.00	0	4.4400	0	34.8430	0	27.628	0	1473.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1485.96	0	4.4440	0	34.8434	0	27.628	0	1471.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1484.00	0	4.4500	0	34.8438	0	27.627	0	1469.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1482.00	0	4.4710	0	34.8448	0	27.626	0	1467.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1480.00	0	4.4870	0	34.8444	0	27.624	0	1465.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1478.00	0	4.5010	0	34.8454	0	27.623	0	1464.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1475.96	0	4.5170	0	34.8460	0	27.622	0	1461.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1474.00	0	4.5310	0	34.8462	0	27.620	0	1460.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1472.04	0	4.5370	0	34.8466	0	27.620	0	1458.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1470.00	0	4.5410	0	34.8472	0	27.620	0	1456.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1468.04	0	4.5490	0	34.8474	0	27.619	0	1454.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1466.08	0	4.5550	0	34.8474	0	27.619	0	1452.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1464.00	0	4.5610	0	34.8480	0	27.618	0	1450.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1461.96	0	4.5700	0	34.8482	0	27.618	0	1448.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1459.92	0	4.5780	0	34.8488	0	27.617	0	1446.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1458.00	0	4.5830	0	34.8486	0	27.616	0	1444.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1456.04	0	4.5990	0	34.8498	0	27.616	0	1442.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1454.04	0	4.6150	0	34.8498	0	27.614	0	1440.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1452.00	0	4.6260	0	34.8506	0	27.613	0	1438.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1449.96	0	4.6460	0	34.8512	0	27.612	0	1436.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1449.72	0	4.6476	0	34.8512	0	27.611	0	1436.087	0	67.84	0	21.9	0	-1e10	1	0.0135	0	0.000242	0	0.88	0	7.7259	0	7.5003	0	2392	0	2332	0	759.6	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1447.96	0	4.6590	0	34.8510	0	27.610	0	1434.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1445.92	0	4.6630	0	34.8514	0	27.610	0	1432.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1444.00	0	4.6640	0	34.8520	0	27.610	0	1430.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1442.04	0	4.6690	0	34.8522	0	27.610	0	1428.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1440.04	0	4.6790	0	34.8530	0	27.609	0	1426.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1438.04	0	4.6980	0	34.8532	0	27.607	0	1424.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1436.00	0	4.7060	0	34.8532	0	27.606	0	1422.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1433.96	0	4.7110	0	34.8536	0	27.606	0	1420.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1432.00	0	4.7160	0	34.8536	0	27.606	0	1418.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1430.04	0	4.7180	0	34.8540	0	27.606	0	1416.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1428.00	0	4.7290	0	34.8546	0	27.605	0	1414.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1426.00	0	4.7460	0	34.8550	0	27.603	0	1412.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1423.96	0	4.7570	0	34.8552	0	27.602	0	1410.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1421.96	0	4.7670	0	34.8556	0	27.601	0	1408.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1420.00	0	4.7770	0	34.8562	0	27.601	0	1406.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1418.00	0	4.7830	0	34.8564	0	27.600	0	1404.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1415.96	0	4.7940	0	34.8572	0	27.600	0	1402.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1413.96	0	4.8030	0	34.8570	0	27.598	0	1400.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1411.96	0	4.8140	0	34.8578	0	27.598	0	1398.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1409.96	0	4.8250	0	34.8576	0	27.596	0	1396.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1407.96	0	4.8300	0	34.8584	0	27.596	0	1394.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1405.92	0	4.8430	0	34.8588	0	27.595	0	1392.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1404.00	0	4.8490	0	34.8590	0	27.595	0	1390.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1402.00	0	4.8580	0	34.8594	0	27.594	0	1388.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1399.96	0	4.8680	0	34.8598	0	27.593	0	1386.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1399.72	0	4.8690	0	34.8598	0	27.593	0	1386.721	0	63.79	0	20.7	0	38.21	0	0.0170	0	0.000195	0	0.76	0	7.7200	0	7.4954	0	2389	0	2328	0	774.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1397.96	0	4.8760	0	34.8602	0	27.593	0	1384.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1395.96	0	4.8880	0	34.8604	0	27.591	0	1383.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1394.00	0	4.8970	0	34.8608	0	27.591	0	1381.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1392.00	0	4.9020	0	34.8610	0	27.590	0	1379.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1390.04	0	4.9070	0	34.8612	0	27.590	0	1377.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1388.04	0	4.9110	0	34.8616	0	27.590	0	1375.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1386.08	0	4.9170	0	34.8616	0	27.589	0	1373.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1384.00	0	4.9240	0	34.8620	0	27.589	0	1371.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1381.96	0	4.9310	0	34.8622	0	27.588	0	1369.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1379.96	0	4.9390	0	34.8628	0	27.587	0	1367.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1378.00	0	4.9530	0	34.8632	0	27.586	0	1365.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1376.04	0	4.9670	0	34.8638	0	27.585	0	1363.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1374.00	0	4.9900	0	34.8642	0	27.583	0	1361.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1371.96	0	5.0010	0	34.8644	0	27.582	0	1359.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1370.00	0	5.0050	0	34.8648	0	27.581	0	1357.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1368.04	0	5.0130	0	34.8656	0	27.581	0	1355.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1366.04	0	5.0220	0	34.8654	0	27.580	0	1353.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1364.00	0	5.0290	0	34.8660	0	27.580	0	1351.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1362.00	0	5.0380	0	34.8664	0	27.579	0	1349.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1360.04	0	5.0460	0	34.8664	0	27.578	0	1347.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1358.00	0	5.0490	0	34.8668	0	27.578	0	1345.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1355.96	0	5.0620	0	34.8676	0	27.577	0	1343.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1354.00	0	5.0700	0	34.8674	0	27.576	0	1341.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1352.00	0	5.0760	0	34.8682	0	27.576	0	1339.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1349.96	0	5.0880	0	34.8682	0	27.574	0	1337.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1349.72	0	5.0893	0	34.8682	0	27.574	0	1337.344	0	60.09	0	19.6	0	-1e10	1	0.0099	0	0.000183	0	0.73	0	7.7142	0	7.4920	0	2387	0	2330	0	791.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1348.00	0	5.0990	0	34.8686	0	27.573	0	1335.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1346.04	0	5.1050	0	34.8688	0	27.573	0	1333.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1344.00	0	5.1140	0	34.8696	0	27.572	0	1331.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1341.96	0	5.1280	0	34.8696	0	27.571	0	1329.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1340.00	0	5.1320	0	34.8698	0	27.570	0	1327.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1338.04	0	5.1340	0	34.8700	0	27.570	0	1325.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1336.00	0	5.1410	0	34.8708	0	27.570	0	1323.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1333.96	0	5.1620	0	34.8710	0	27.568	0	1321.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1332.00	0	5.1700	0	34.8712	0	27.567	0	1319.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1330.04	0	5.1770	0	34.8718	0	27.567	0	1317.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1328.08	0	5.1880	0	34.8722	0	27.566	0	1315.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1326.00	0	5.1950	0	34.8724	0	27.565	0	1313.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1323.96	0	5.2000	0	34.8726	0	27.565	0	1311.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1322.00	0	5.2070	0	34.8732	0	27.564	0	1309.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1320.00	0	5.2200	0	34.8730	0	27.563	0	1307.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1317.96	0	5.2260	0	34.8736	0	27.562	0	1305.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1316.04	0	5.2350	0	34.8740	0	27.562	0	1304.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1314.00	0	5.2430	0	34.8744	0	27.561	0	1302.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1312.00	0	5.2530	0	34.8744	0	27.560	0	1300.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1310.04	0	5.2560	0	34.8748	0	27.560	0	1298.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1308.04	0	5.2650	0	34.8752	0	27.559	0	1296.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1306.00	0	5.2740	0	34.8754	0	27.558	0	1294.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1304.00	0	5.2800	0	34.8756	0	27.557	0	1292.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1302.00	0	5.2860	0	34.8758	0	27.557	0	1290.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1300.00	0	5.2890	0	34.8762	0	27.557	0	1288.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1299.84	0	5.2895	0	34.8762	0	27.557	0	1288.074	0	56.74	0	18.6	0	38.33	0	0.0099	0	0.000267	0	0.95	0	7.7091	0	7.4877	0	2384	0	2325	0	804.4	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1298.00	0	5.2950	0	34.8764	0	27.556	0	1286.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1296.00	0	5.3030	0	34.8768	0	27.556	0	1284.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1294.00	0	5.3120	0	34.8770	0	27.555	0	1282.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1292.00	0	5.3180	0	34.8772	0	27.554	0	1280.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1290.00	0	5.3260	0	34.8776	0	27.553	0	1278.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1288.00	0	5.3370	0	34.8780	0	27.552	0	1276.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1286.00	0	5.3470	0	34.8782	0	27.551	0	1274.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1284.00	0	5.3520	0	34.8784	0	27.551	0	1272.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1281.96	0	5.3530	0	34.8786	0	27.551	0	1270.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1279.96	0	5.3590	0	34.8792	0	27.551	0	1268.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1278.04	0	5.3680	0	34.8790	0	27.549	0	1266.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1276.04	0	5.3730	0	34.8792	0	27.549	0	1264.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1273.96	0	5.3750	0	34.8796	0	27.549	0	1262.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1272.00	0	5.3760	0	34.8796	0	27.549	0	1260.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1270.00	0	5.3790	0	34.8800	0	27.549	0	1258.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1267.96	0	5.3930	0	34.8802	0	27.547	0	1256.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1265.96	0	5.4000	0	34.8804	0	27.547	0	1254.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1264.00	0	5.4090	0	34.8808	0	27.546	0	1252.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1261.96	0	5.4140	0	34.8808	0	27.545	0	1250.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1259.96	0	5.4160	0	34.8810	0	27.545	0	1248.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1258.00	0	5.4180	0	34.8812	0	27.545	0	1246.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1255.96	0	5.4220	0	34.8814	0	27.545	0	1244.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1253.96	0	5.4280	0	34.8816	0	27.544	0	1242.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1252.00	0	5.4350	0	34.8818	0	27.543	0	1240.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1249.96	0	5.4420	0	34.8824	0	27.543	0	1238.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1249.80	0	5.4427	0	34.8824	0	27.543	0	1238.634	0	54.15	0	17.8	0	-1e10	1	0.0134	0	0.000207	0	0.79	0	7.7059	0	7.4856	0	2382	0	2327	0	816.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1247.96	0	5.4510	0	34.8824	0	27.542	0	1236.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1246.00	0	5.4570	0	34.8828	0	27.542	0	1234.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1243.96	0	5.4620	0	34.8834	0	27.541	0	1232.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1242.00	0	5.4790	0	34.8834	0	27.539	0	1230.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1240.04	0	5.4880	0	34.8838	0	27.539	0	1228.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1238.00	0	5.5020	0	34.8846	0	27.537	0	1226.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1235.96	0	5.5110	0	34.8844	0	27.536	0	1224.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1233.92	0	5.5150	0	34.8848	0	27.536	0	1222.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1232.00	0	5.5190	0	34.8850	0	27.536	0	1221.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1230.04	0	5.5260	0	34.8854	0	27.535	0	1219.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1228.04	0	5.5350	0	34.8858	0	27.534	0	1217.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1226.08	0	5.5470	0	34.8864	0	27.533	0	1215.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1224.08	0	5.5600	0	34.8866	0	27.532	0	1213.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1222.08	0	5.5680	0	34.8866	0	27.531	0	1211.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1220.08	0	5.5770	0	34.8876	0	27.531	0	1209.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1218.04	0	5.5920	0	34.8878	0	27.529	0	1207.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1216.00	0	5.6060	0	34.8882	0	27.528	0	1205.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1213.96	0	5.6200	0	34.8888	0	27.526	0	1203.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1212.00	0	5.6260	0	34.8888	0	27.526	0	1201.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1210.04	0	5.6300	0	34.8890	0	27.525	0	1199.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1207.96	0	5.6340	0	34.8894	0	27.525	0	1197.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1206.00	0	5.6400	0	34.8894	0	27.524	0	1195.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1204.04	0	5.6450	0	34.8896	0	27.524	0	1193.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1202.00	0	5.6480	0	34.8896	0	27.523	0	1191.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1199.96	0	5.6510	0	34.8900	0	27.523	0	1189.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1199.68	0	5.6516	0	34.8900	0	27.523	0	1189.103	0	50.94	0	16.8	0	38.42	0	0.0170	0	0.000255	0	0.92	0	7.7025	0	7.4828	0	2380	0	2322	0	827.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1198.04	0	5.6550	0	34.8900	0	27.523	0	1187.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1196.08	0	5.6580	0	34.8902	0	27.523	0	1185.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1194.04	0	5.6640	0	34.8906	0	27.522	0	1183.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1192.00	0	5.6690	0	34.8906	0	27.522	0	1181.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1189.96	0	5.6730	0	34.8912	0	27.521	0	1179.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1187.92	0	5.6870	0	34.8916	0	27.520	0	1177.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1186.00	0	5.7050	0	34.8922	0	27.518	0	1175.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1184.08	0	5.7190	0	34.8924	0	27.517	0	1173.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1182.04	0	5.7240	0	34.8922	0	27.516	0	1171.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1180.00	0	5.7310	0	34.8930	0	27.516	0	1169.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1177.96	0	5.7390	0	34.8930	0	27.515	0	1167.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1175.96	0	5.7440	0	34.8932	0	27.514	0	1165.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1173.96	0	5.7470	0	34.8936	0	27.514	0	1163.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1171.92	0	5.7520	0	34.8936	0	27.513	0	1161.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1170.00	0	5.7550	0	34.8938	0	27.513	0	1159.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1168.00	0	5.7600	0	34.8940	0	27.513	0	1157.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1165.96	0	5.7670	0	34.8942	0	27.512	0	1155.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1164.08	0	5.7700	0	34.8944	0	27.512	0	1153.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1162.04	0	5.7730	0	34.8946	0	27.512	0	1151.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1160.04	0	5.7790	0	34.8948	0	27.511	0	1149.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1158.04	0	5.7830	0	34.8952	0	27.511	0	1147.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1156.00	0	5.7950	0	34.8956	0	27.510	0	1145.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1153.96	0	5.8020	0	34.8956	0	27.509	0	1143.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1151.96	0	5.8090	0	34.8958	0	27.508	0	1141.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1149.96	0	5.8160	0	34.8962	0	27.507	0	1139.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1149.68	0	5.8166	0	34.8962	0	27.507	0	1139.680	0	48.40	0	16.0	0	-1e10	1	0.0171	0	0.000256	0	0.92	0	7.6987	0	7.4804	0	2378	0	2325	0	841.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1147.96	0	5.8200	0	34.8962	0	27.507	0	1137.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1145.96	0	5.8270	0	34.8972	0	27.507	0	1136.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1143.92	0	5.8410	0	34.8970	0	27.505	0	1133.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1141.96	0	5.8490	0	34.8978	0	27.504	0	1132.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1139.96	0	5.8620	0	34.8978	0	27.503	0	1130.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1137.96	0	5.8720	0	34.8984	0	27.502	0	1128.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1135.96	0	5.8780	0	34.8984	0	27.501	0	1126.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1133.96	0	5.8840	0	34.8988	0	27.501	0	1124.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1131.96	0	5.8920	0	34.8994	0	27.500	0	1122.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1130.00	0	5.9040	0	34.8998	0	27.499	0	1120.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1128.04	0	5.9160	0	34.8994	0	27.497	0	1118.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1126.08	0	5.9220	0	34.9000	0	27.497	0	1116.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1124.00	0	5.9300	0	34.9004	0	27.496	0	1114.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1121.92	0	5.9340	0	34.9006	0	27.496	0	1112.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1119.92	0	5.9420	0	34.9012	0	27.495	0	1110.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1117.96	0	5.9560	0	34.9012	0	27.494	0	1108.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1115.96	0	5.9640	0	34.9018	0	27.493	0	1106.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1114.00	0	5.9760	0	34.9020	0	27.492	0	1104.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1112.04	0	5.9860	0	34.9024	0	27.491	0	1102.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1110.08	0	5.9930	0	34.9028	0	27.490	0	1100.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1108.00	0	6.0070	0	34.9038	0	27.489	0	1098.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1105.96	0	6.0210	0	34.9038	0	27.487	0	1096.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1104.00	0	6.0300	0	34.9042	0	27.486	0	1094.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1102.04	0	6.0390	0	34.9044	0	27.485	0	1092.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1100.08	0	6.0500	0	34.9050	0	27.484	0	1090.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1099.76	0	6.0514	0	34.9050	0	27.484	0	1090.323	0	44.83	0	14.9	0	38.34	0	0.0171	0	0.000208	0	0.79	0	7.6933	0	7.4762	0	2375	0	2320	0	856.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1098.00	0	6.0590	0	34.9050	0	27.483	0	1088.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1095.92	0	6.0630	0	34.9054	0	27.483	0	1086.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1093.96	0	6.0700	0	34.9058	0	27.482	0	1084.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1092.04	0	6.0750	0	34.9058	0	27.482	0	1082.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1089.96	0	6.0800	0	34.9062	0	27.481	0	1080.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1087.92	0	6.0830	0	34.9064	0	27.481	0	1078.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1085.96	0	6.0860	0	34.9066	0	27.481	0	1076.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1084.00	0	6.0880	0	34.9066	0	27.481	0	1074.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1081.96	0	6.1040	0	34.9084	0	27.480	0	1072.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1079.92	0	6.1300	0	34.9082	0	27.477	0	1070.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1078.00	0	6.1490	0	34.9086	0	27.474	0	1068.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1076.00	0	6.1560	0	34.9086	0	27.474	0	1066.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1073.96	0	6.1590	0	34.9088	0	27.473	0	1064.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1071.96	0	6.1590	0	34.9092	0	27.474	0	1062.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1069.92	0	6.1590	0	34.9092	0	27.474	0	1060.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1068.00	0	6.1610	0	34.9094	0	27.473	0	1058.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1066.00	0	6.1670	0	34.9102	0	27.473	0	1056.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1064.00	0	6.1800	0	34.9100	0	27.471	0	1054.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1061.96	0	6.1910	0	34.9108	0	27.471	0	1052.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1060.00	0	6.1990	0	34.9108	0	27.470	0	1051.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1058.08	0	6.2040	0	34.9114	0	27.469	0	1049.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1056.04	0	6.2210	0	34.9118	0	27.467	0	1047.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1054.04	0	6.2320	0	34.9118	0	27.466	0	1045.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1052.00	0	6.2380	0	34.9120	0	27.465	0	1043.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1050.04	0	6.2450	0	34.9126	0	27.465	0	1041.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1049.76	0	6.2468	0	34.9127	0	27.465	0	1040.876	0	41.63	0	13.9	0	-1e10	1	0.0135	0	0.000220	0	0.83	0	7.6884	0	7.4732	0	2373	0	2322	0	872.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1048.04	0	6.2580	0	34.9132	0	27.464	0	1039.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1046.04	0	6.2740	0	34.9134	0	27.462	0	1037.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1044.04	0	6.2820	0	34.9138	0	27.461	0	1035.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1041.96	0	6.2910	0	34.9144	0	27.460	0	1033.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1040.00	0	6.3050	0	34.9150	0	27.459	0	1031.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1038.00	0	6.3220	0	34.9154	0	27.457	0	1029.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1036.04	0	6.3330	0	34.9154	0	27.456	0	1027.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1034.04	0	6.3420	0	34.9160	0	27.455	0	1025.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1032.00	0	6.3540	0	34.9166	0	27.454	0	1023.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1030.04	0	6.3630	0	34.9168	0	27.453	0	1021.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1028.00	0	6.3710	0	34.9172	0	27.452	0	1019.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1025.96	0	6.3790	0	34.9178	0	27.451	0	1017.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1024.04	0	6.3900	0	34.9178	0	27.450	0	1015.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1022.00	0	6.3970	0	34.9184	0	27.449	0	1013.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1019.96	0	6.4090	0	34.9188	0	27.448	0	1011.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1017.96	0	6.4150	0	34.9190	0	27.448	0	1009.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1015.96	0	6.4270	0	34.9196	0	27.446	0	1007.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1013.92	0	6.4460	0	34.9204	0	27.445	0	1005.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1012.00	0	6.4570	0	34.9200	0	27.443	0	1003.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1010.00	0	6.4640	0	34.9206	0	27.442	0	1001.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1007.92	0	6.4740	0	34.9212	0	27.441	0	999.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1005.92	0	6.4870	0	34.9220	0	27.440	0	997.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1003.96	0	6.5020	0	34.9222	0	27.438	0	995.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1002.00	0	6.5160	0	34.9222	0	27.437	0	993.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1000.00	0	6.5280	0	34.9234	0	27.436	0	991.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	999.64	0	6.5313	0	34.9234	0	27.436	0	991.299	0	37.33	0	12.6	0	38.42	0	0.0206	0	0.000221	0	0.83	0	7.6801	0	7.4670	0	2370	0	2318	0	894.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	998.04	0	6.5460	0	34.9236	0	27.434	0	989.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	996.04	0	6.5530	0	34.9236	0	27.433	0	987.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	995.72	0	6.5535	0	34.9237	0	27.433	0	987.421	0	36.90	0	12.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6801	0	7.4677	0	2369	0	2321	0	896.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	994.00	0	6.5560	0	34.9242	0	27.433	0	985.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	991.96	0	6.5700	0	34.9252	0	27.432	0	983.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	991.76	0	6.5716	0	34.9252	0	27.431	0	983.503	0	36.60	0	12.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6797	0	7.4675	0	2369	0	2321	0	897.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	990.00	0	6.5860	0	34.9252	0	27.430	0	981.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	987.96	0	6.5960	0	34.9256	0	27.429	0	979.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	987.72	0	6.5968	0	34.9256	0	27.428	0	979.506	0	36.29	0	12.2	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.6787	0	7.4668	0	2369	0	2321	0	900.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	985.96	0	6.6030	0	34.9260	0	27.428	0	977.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	984.00	0	6.6100	0	34.9264	0	27.427	0	975.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	983.68	0	6.6115	0	34.9265	0	27.427	0	975.509	0	36.01	0	12.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6793	0	7.4673	0	2369	0	2321	0	899.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	982.08	0	6.6190	0	34.9268	0	27.426	0	973.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	980.04	0	6.6280	0	34.9270	0	27.425	0	971.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	979.76	0	6.6287	0	34.9270	0	27.425	0	971.631	0	35.76	0	12.1	0	-1e10	1	0.0169	0	0.000221	0	0.83	0	7.6782	0	7.4664	0	2369	0	2321	0	902.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	978.00	0	6.6330	0	34.9272	0	27.425	0	969.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	976.04	0	6.6380	0	34.9278	0	27.425	0	967.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	975.68	0	6.6403	0	34.9279	0	27.424	0	967.594	0	35.54	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6781	0	7.4663	0	2369	0	2321	0	902.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	974.04	0	6.6510	0	34.9284	0	27.423	0	965.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	972.00	0	6.6680	0	34.9290	0	27.421	0	963.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	971.68	0	6.6707	0	34.9290	0	27.421	0	963.636	0	35.26	0	11.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6773	0	7.4658	0	2368	0	2321	0	905.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	970.00	0	6.6850	0	34.9292	0	27.419	0	961.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	968.00	0	6.6970	0	34.9294	0	27.418	0	959.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	967.68	0	6.6985	0	34.9295	0	27.418	0	959.679	0	34.81	0	11.8	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	7.6764	0	7.4653	0	2368	0	2320	0	907.6	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	966.04	0	6.7060	0	34.9302	0	27.417	0	958.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	963.96	0	6.7190	0	34.9302	0	27.415	0	955.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	963.68	0	6.7197	0	34.9303	0	27.415	0	955.721	0	34.46	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6759	0	7.4649	0	2368	0	2320	0	909.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	962.00	0	6.7240	0	34.9306	0	27.415	0	954.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	960.00	0	6.7330	0	34.9314	0	27.414	0	952.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	959.76	0	6.7342	0	34.9314	0	27.414	0	951.842	0	34.17	0	11.6	0	-1e10	1	0.0099	0	0.000233	0	0.86	0	7.6752	0	7.4644	0	2368	0	2320	0	911.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	957.96	0	6.7430	0	34.9318	0	27.413	0	950.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	955.96	0	6.7610	0	34.9320	0	27.411	0	948.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	955.80	0	6.7621	0	34.9320	0	27.411	0	947.924	0	33.82	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6745	0	7.4640	0	2367	0	2320	0	913.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	954.00	0	6.7740	0	34.9326	0	27.410	0	946.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	952.00	0	6.7840	0	34.9330	0	27.409	0	944.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	951.68	0	6.7873	0	34.9331	0	27.408	0	943.847	0	33.43	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6741	0	7.4638	0	2367	0	2320	0	914.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	950.08	0	6.8040	0	34.9336	0	27.406	0	942.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	948.04	0	6.8150	0	34.9338	0	27.405	0	940.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	947.80	0	6.8162	0	34.9339	0	27.405	0	940.008	0	33.00	0	11.2	0	38.67	0	0.0229	0	0.000213	0	0.81	0	7.6731	0	7.4625	0	2367	0	2317	0	915.9	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	946.04	0	6.8250	0	34.9346	0	27.404	0	938.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	944.04	0	6.8470	0	34.9356	0	27.402	0	936.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	943.80	0	6.8490	0	34.9356	0	27.402	0	936.050	0	32.60	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6724	0	7.4627	0	2366	0	2320	0	919.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	942.04	0	6.8640	0	34.9354	0	27.400	0	934.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	940.04	0	6.8720	0	34.9360	0	27.399	0	932.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	939.80	0	6.8731	0	34.9361	0	27.399	0	932.091	0	32.16	0	10.9	0	-1e10	1	0.0172	0	0.000233	0	0.86	0	7.6722	0	7.4627	0	2366	0	2319	0	920.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	938.04	0	6.8810	0	34.9366	0	27.398	0	930.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	936.04	0	6.8910	0	34.9370	0	27.397	0	928.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	935.80	0	6.8921	0	34.9370	0	27.397	0	928.133	0	31.90	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6710	0	7.4618	0	2366	0	2320	0	923.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	934.08	0	6.9000	0	34.9372	0	27.396	0	926.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	932.00	0	6.9140	0	34.9386	0	27.395	0	924.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	931.68	0	6.9172	0	34.9385	0	27.395	0	924.056	0	31.59	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6709	0	7.4619	0	2366	0	2319	0	923.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	929.92	0	6.9350	0	34.9378	0	27.392	0	922.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	927.96	0	6.9440	0	34.9386	0	27.391	0	920.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	927.72	0	6.9445	0	34.9386	0	27.391	0	920.137	0	31.18	0	10.6	0	-1e10	1	0.0135	0	0.000237	0	0.87	0	7.6707	0	7.4619	0	2365	0	2319	0	924.8	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	925.96	0	6.9480	0	34.9388	0	27.391	0	918.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	923.96	0	6.9520	0	34.9392	0	27.390	0	916.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	923.72	0	6.9525	0	34.9392	0	27.390	0	916.178	0	31.08	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6704	0	7.4615	0	2365	0	2319	0	925.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	922.00	0	6.9560	0	34.9396	0	27.390	0	914.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	919.96	0	6.9660	0	34.9398	0	27.389	0	912.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	919.72	0	6.9672	0	34.9398	0	27.389	0	912.220	0	31.03	0	10.6	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6708	0	7.4619	0	2365	0	2319	0	925.4	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	917.96	0	6.9760	0	34.9402	0	27.388	0	910.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	916.00	0	6.9850	0	34.9404	0	27.387	0	908.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	915.76	0	6.9863	0	34.9404	0	27.387	0	908.301	0	30.98	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6704	0	7.4618	0	2365	0	2319	0	926.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	914.00	0	6.9960	0	34.9408	0	27.385	0	906.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	912.00	0	7.0050	0	34.9410	0	27.384	0	904.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	911.76	0	7.0065	0	34.9410	0	27.384	0	904.342	0	30.78	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6704	0	7.4618	0	2365	0	2318	0	927.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	910.04	0	7.0170	0	34.9414	0	27.383	0	902.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	908.00	0	7.0250	0	34.9418	0	27.382	0	900.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	907.76	0	7.0274	0	34.9419	0	27.382	0	900.383	0	30.52	0	10.4	0	-1e10	1	0.0177	0	0.000209	0	0.80	0	7.6700	0	7.4616	0	2365	0	2318	0	928.5	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	906.00	0	7.0450	0	34.9426	0	27.380	0	898.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	904.04	0	7.0610	0	34.9430	0	27.378	0	896.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	903.80	0	7.0625	0	34.9430	0	27.378	0	896.464	0	30.11	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6688	0	7.4608	0	2364	0	2318	0	931.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	902.08	0	7.0730	0	34.9430	0	27.376	0	894.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	900.00	0	7.0820	0	34.9440	0	27.376	0	892.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	899.84	0	7.0836	0	34.9441	0	27.376	0	892.544	0	29.65	0	10.1	0	38.51	0	0.0206	0	0.000209	0	0.80	0	7.6675	0	7.4592	0	2364	0	2315	0	933.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	897.96	0	7.1030	0	34.9448	0	27.374	0	890.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	895.96	0	7.1180	0	34.9448	0	27.372	0	888.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	895.72	0	7.1198	0	34.9449	0	27.371	0	888.466	0	29.03	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6653	0	7.4581	0	2363	0	2318	0	940.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	894.00	0	7.1330	0	34.9454	0	27.370	0	886.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	892.04	0	7.1450	0	34.9456	0	27.368	0	884.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	891.80	0	7.1457	0	34.9456	0	27.368	0	884.586	0	28.44	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6648	0	7.4578	0	2363	0	2318	0	942.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	889.96	0	7.1510	0	34.9458	0	27.368	0	882.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	887.92	0	7.1620	0	34.9470	0	27.367	0	880.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	887.84	0	7.1628	0	34.9470	0	27.367	0	880.667	0	28.07	0	9.6	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6637	0	7.4570	0	2363	0	2318	0	945.0	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	885.96	0	7.1820	0	34.9472	0	27.364	0	878.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	883.96	0	7.1930	0	34.9472	0	27.363	0	876.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	883.72	0	7.1940	0	34.9473	0	27.363	0	876.589	0	27.70	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6634	0	7.4570	0	2363	0	2318	0	946.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	882.04	0	7.2010	0	34.9482	0	27.362	0	874.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	880.00	0	7.2180	0	34.9482	0	27.360	0	872.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	879.84	0	7.2185	0	34.9483	0	27.360	0	872.748	0	27.41	0	9.4	0	-1e10	1	0.0135	0	0.000245	0	0.89	0	7.6631	0	7.4569	0	2362	0	2318	0	947.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	877.96	0	7.2250	0	34.9492	0	27.360	0	870.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	876.04	0	7.2440	0	34.9490	0	27.357	0	868.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	875.80	0	7.2452	0	34.9490	0	27.357	0	868.749	0	27.16	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6624	0	7.4564	0	2362	0	2318	0	949.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	874.04	0	7.2540	0	34.9494	0	27.356	0	867.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	872.00	0	7.2580	0	34.9498	0	27.356	0	864.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	871.76	0	7.2591	0	34.9499	0	27.355	0	864.750	0	26.91	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6628	0	7.4568	0	2362	0	2317	0	949.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	870.04	0	7.2670	0	34.9504	0	27.355	0	863.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	868.04	0	7.2750	0	34.9504	0	27.354	0	861.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	867.72	0	7.2758	0	34.9505	0	27.354	0	860.751	0	26.72	0	9.2	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6623	0	7.4564	0	2362	0	2317	0	950.7	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	866.00	0	7.2800	0	34.9510	0	27.353	0	859.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	864.00	0	7.2970	0	34.9516	0	27.351	0	857.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	863.84	0	7.2981	0	34.9516	0	27.351	0	856.910	0	26.60	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6623	0	7.4566	0	2362	0	2317	0	951.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	861.96	0	7.3110	0	34.9516	0	27.349	0	855.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	860.00	0	7.3250	0	34.9520	0	27.348	0	853.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	859.72	0	7.3264	0	34.9520	0	27.348	0	852.831	0	26.37	0	9.1	0	-1e10	1	0.0135	0	0.000245	0	0.89	0	7.6619	0	7.4565	0	2361	0	2317	0	952.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	858.00	0	7.3350	0	34.9520	0	27.346	0	851.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	855.96	0	7.3500	0	34.9530	0	27.345	0	849.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	855.76	0	7.3524	0	34.9531	0	27.345	0	848.911	0	26.58	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6620	0	7.4567	0	2361	0	2316	0	952.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	854.04	0	7.3730	0	34.9536	0	27.342	0	847.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	852.00	0	7.3950	0	34.9544	0	27.340	0	845.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	851.64	0	7.4001	0	34.9545	0	27.339	0	844.832	0	25.90	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6577	0	7.4533	0	2361	0	2317	0	963.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	849.96	0	7.4240	0	34.9550	0	27.336	0	843.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	848.04	0	7.4460	0	34.9556	0	27.333	0	841.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	847.80	0	7.4472	0	34.9556	0	27.333	0	841.031	0	25.01	0	8.6	0	38.56	0	0.0141	0	0.000242	0	0.88	0	7.6569	0	7.4526	0	2360	0	2313	0	964.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	846.00	0	7.4560	0	34.9558	0	27.332	0	839.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	843.96	0	7.4640	0	34.9566	0	27.331	0	837.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	843.68	0	7.4657	0	34.9567	0	27.331	0	836.952	0	24.49	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6563	0	7.4526	0	2360	0	2317	0	967.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	842.00	0	7.4760	0	34.9572	0	27.330	0	835.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	840.04	0	7.4890	0	34.9578	0	27.329	0	833.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	839.80	0	7.4910	0	34.9578	0	27.328	0	833.111	0	24.24	0	8.4	0	-1e10	1	0.0170	0	0.000281	0	0.98	0	7.6562	0	7.4527	0	2360	0	2316	0	968.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	838.00	0	7.5060	0	34.9578	0	27.326	0	831.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	836.00	0	7.5270	0	34.9596	0	27.325	0	829.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	835.76	0	7.5295	0	34.9596	0	27.324	0	829.111	0	23.87	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6548	0	7.4518	0	2359	0	2316	0	972.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	833.96	0	7.5480	0	34.9594	0	27.321	0	827.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	831.96	0	7.5620	0	34.9594	0	27.319	0	825.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	831.72	0	7.5629	0	34.9595	0	27.319	0	825.111	0	23.28	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6534	0	7.4508	0	2359	0	2316	0	975.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	830.00	0	7.5690	0	34.9602	0	27.319	0	823.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	828.04	0	7.5880	0	34.9610	0	27.317	0	821.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	827.84	0	7.5894	0	34.9611	0	27.317	0	821.269	0	22.89	0	7.9	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6527	0	7.4504	0	2359	0	2316	0	978.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	826.00	0	7.6020	0	34.9618	0	27.315	0	819.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	823.96	0	7.6290	0	34.9626	0	27.312	0	817.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	823.72	0	7.6314	0	34.9626	0	27.312	0	817.190	0	22.47	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6522	0	7.4504	0	2358	0	2316	0	979.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	822.00	0	7.6490	0	34.9622	0	27.309	0	815.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	820.04	0	7.6570	0	34.9628	0	27.308	0	813.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	819.80	0	7.6576	0	34.9628	0	27.308	0	813.309	0	22.03	0	7.6	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6515	0	7.4499	0	2358	0	2315	0	981.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	818.00	0	7.6620	0	34.9630	0	27.308	0	811.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	816.00	0	7.6680	0	34.9634	0	27.307	0	809.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	815.76	0	7.6686	0	34.9634	0	27.307	0	809.309	0	21.80	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6514	0	7.4498	0	2358	0	2315	0	982.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	814.04	0	7.6730	0	34.9638	0	27.307	0	807.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	812.00	0	7.6810	0	34.9640	0	27.305	0	805.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	811.84	0	7.6815	0	34.9640	0	27.305	0	805.427	0	21.65	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6509	0	7.4494	0	2358	0	2315	0	984.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	809.96	0	7.6880	0	34.9646	0	27.305	0	803.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	808.04	0	7.7030	0	34.9648	0	27.303	0	801.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	807.76	0	7.7047	0	34.9649	0	27.303	0	801.387	0	21.44	0	7.4	0	-1e10	1	0.0141	0	0.000310	0	1.06	0	7.6503	0	7.4490	0	2357	0	2315	0	986.0	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	806.04	0	7.7150	0	34.9652	0	27.301	0	799.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	804.00	0	7.7330	0	34.9662	0	27.300	0	797.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	803.68	0	7.7366	0	34.9662	0	27.299	0	797.347	0	21.14	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6495	0	7.4486	0	2357	0	2315	0	988.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	801.96	0	7.7560	0	34.9664	0	27.296	0	795.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	800.04	0	7.7690	0	34.9666	0	27.295	0	793.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	799.80	0	7.7705	0	34.9667	0	27.294	0	793.505	0	20.76	0	7.2	0	38.51	0	0.0170	0	0.000482	0	1.51	0	7.6488	0	7.4476	0	2357	0	2312	0	989.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	798.00	0	7.7820	0	34.9674	0	27.293	0	791.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	795.96	0	7.7990	0	34.9680	0	27.291	0	789.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	795.72	0	7.8010	0	34.9680	0	27.291	0	789.465	0	20.38	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6481	0	7.4478	0	2356	0	2315	0	992.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	794.00	0	7.8150	0	34.9682	0	27.289	0	787.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	792.04	0	7.8230	0	34.9686	0	27.288	0	785.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	791.80	0	7.8250	0	34.9686	0	27.288	0	785.583	0	20.04	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6479	0	7.4478	0	2356	0	2314	0	993.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	790.04	0	7.8400	0	34.9690	0	27.286	0	783.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	788.00	0	7.8510	0	34.9694	0	27.285	0	781.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	787.76	0	7.8530	0	34.9695	0	27.284	0	781.582	0	19.78	0	6.9	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.6472	0	7.4474	0	2356	0	2314	0	995.9	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	786.04	0	7.8670	0	34.9700	0	27.283	0	779.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	784.00	0	7.8820	0	34.9704	0	27.281	0	777.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	783.84	0	7.8831	0	34.9704	0	27.281	0	777.700	0	19.56	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6463	0	7.4468	0	2355	0	2314	0	998.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	781.92	0	7.8960	0	34.9704	0	27.279	0	775.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	779.96	0	7.9020	0	34.9710	0	27.278	0	773.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	779.72	0	7.9030	0	34.9710	0	27.278	0	773.620	0	19.24	0	6.7	0	-1e10	1	0.0100	0	0.000258	0	0.92	0	7.6461	0	7.4468	0	2355	0	2314	0	999.4	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	778.00	0	7.9100	0	34.9712	0	27.277	0	771.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	776.04	0	7.9210	0	34.9718	0	27.276	0	769.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	775.80	0	7.9231	0	34.9719	0	27.276	0	769.738	0	19.02	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6457	0	7.4465	0	2355	0	2314	0	1000.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	774.00	0	7.9390	0	34.9726	0	27.274	0	767.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	771.96	0	7.9590	0	34.9728	0	27.271	0	765.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	771.68	0	7.9610	0	34.9729	0	27.271	0	765.658	0	18.74	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6451	0	7.4463	0	2354	0	2313	0	1002.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	769.96	0	7.9730	0	34.9736	0	27.270	0	763.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	768.00	0	7.9830	0	34.9736	0	27.268	0	762.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	767.76	0	7.9837	0	34.9737	0	27.268	0	761.776	0	18.49	0	6.4	0	-1e10	1	0.0177	0	0.000286	0	1.00	0	7.6456	0	7.4469	0	2354	0	2313	0	1002.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	766.04	0	7.9890	0	34.9744	0	27.268	0	760.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	764.04	0	8.0030	0	34.9750	0	27.266	0	758.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	763.80	0	8.0055	0	34.9750	0	27.266	0	757.854	0	18.47	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6456	0	7.4470	0	2354	0	2313	0	1002.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	762.00	0	8.0240	0	34.9754	0	27.263	0	756.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	759.96	0	8.0370	0	34.9756	0	27.261	0	754.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	759.72	0	8.0387	0	34.9756	0	27.261	0	753.813	0	18.12	0	6.3	0	-1e10	1	0.0206	0	0.000247	0	0.90	0	7.6431	0	7.4451	0	2354	0	2313	0	1009.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	758.00	0	8.0510	0	34.9758	0	27.259	0	752.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	756.00	0	8.0600	0	34.9762	0	27.258	0	750.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	755.76	0	8.0610	0	34.9762	0	27.258	0	749.891	0	17.60	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6427	0	7.4449	0	2353	0	2313	0	1010.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	754.04	0	8.0680	0	34.9766	0	27.258	0	748.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	752.04	0	8.0780	0	34.9770	0	27.256	0	746.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	751.80	0	8.0792	0	34.9770	0	27.256	0	745.969	0	17.23	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6419	0	7.4442	0	2353	0	2313	0	1013.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	750.04	0	8.0880	0	34.9770	0	27.255	0	744.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	748.04	0	8.0930	0	34.9774	0	27.254	0	742.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	747.80	0	8.0947	0	34.9775	0	27.254	0	742.007	0	17.01	0	5.9	0	38.43	0	0.0171	0	0.000289	0	1.00	0	7.6419	0	7.4437	0	2353	0	2309	0	1012.0	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	746.08	0	8.1070	0	34.9786	0	27.253	0	740.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	744.00	0	8.1220	0	34.9790	0	27.251	0	738.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	743.68	0	8.1229	0	34.9790	0	27.251	0	737.926	0	17.13	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6439	0	7.4463	0	2353	0	2311	0	1008.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	741.92	0	8.1280	0	34.9792	0	27.250	0	736.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	739.96	0	8.1330	0	34.9802	0	27.250	0	734.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	739.72	0	8.1352	0	34.9802	0	27.250	0	734.004	0	17.50	0	6.1	0	-1e10	1	0.0171	0	0.000318	0	1.08	0	7.6434	0	7.4458	0	2353	0	2312	0	1010.8	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	737.96	0	8.1510	0	34.9804	0	27.248	0	732.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	735.96	0	8.1640	0	34.9808	0	27.246	0	730.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	735.72	0	8.1660	0	34.9808	0	27.246	0	730.041	0	17.53	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6437	0	7.4463	0	2352	0	2311	0	1010.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	734.00	0	8.1800	0	34.9812	0	27.244	0	728.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	732.00	0	8.2040	0	34.9822	0	27.241	0	726.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	731.76	0	8.2068	0	34.9822	0	27.241	0	726.119	0	17.31	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6427	0	7.4459	0	2352	0	2311	0	1013.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	730.00	0	8.2270	0	34.9818	0	27.237	0	724.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	728.00	0	8.2360	0	34.9826	0	27.237	0	722.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	727.76	0	8.2371	0	34.9826	0	27.236	0	722.157	0	16.92	0	5.9	0	-1e10	1	0.0171	0	0.000305	0	1.05	0	7.6415	0	7.4449	0	2351	0	2311	0	1016.9	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	726.04	0	8.2450	0	34.9826	0	27.235	0	720.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	724.04	0	8.2480	0	34.9828	0	27.235	0	718.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	723.80	0	8.2488	0	34.9829	0	27.235	0	718.234	0	16.61	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6415	0	7.4450	0	2351	0	2310	0	1017.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	722.00	0	8.2550	0	34.9834	0	27.234	0	716.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	719.96	0	8.2640	0	34.9834	0	27.233	0	714.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	719.68	0	8.2644	0	34.9835	0	27.233	0	714.153	0	16.37	0	5.7	0	-1e10	1	0.0171	0	0.000353	0	1.17	0	7.6413	0	7.4448	0	2351	0	2310	0	1018.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	717.96	0	8.2670	0	34.9840	0	27.233	0	712.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	716.00	0	8.2780	0	34.9846	0	27.232	0	710.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	715.76	0	8.2798	0	34.9846	0	27.231	0	710.270	0	16.34	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6413	0	7.4449	0	2351	0	2310	0	1018.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	714.04	0	8.2930	0	34.9848	0	27.229	0	708.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	712.00	0	8.3180	0	34.9862	0	27.227	0	706.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	711.84	0	8.3202	0	34.9862	0	27.226	0	706.386	0	16.20	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6407	0	7.4447	0	2350	0	2310	0	1020.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	709.96	0	8.3460	0	34.9856	0	27.222	0	704.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	708.00	0	8.3560	0	34.9864	0	27.221	0	702.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	707.72	0	8.3587	0	34.9865	0	27.221	0	702.305	0	15.85	0	5.6	0	-1e10	1	0.0171	0	0.000766	0	2.24	0	7.6397	0	7.4442	0	2350	0	2309	0	1023.4	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	706.04	0	8.3750	0	34.9874	0	27.219	0	700.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	704.04	0	8.3990	0	34.9876	0	27.215	0	698.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	703.80	0	8.4015	0	34.9877	0	27.215	0	698.421	0	15.50	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6388	0	7.4438	0	2349	0	2309	0	1026.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	702.00	0	8.4200	0	34.9884	0	27.213	0	696.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	699.96	0	8.4320	0	34.9886	0	27.211	0	694.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	699.72	0	8.4329	0	34.9887	0	27.211	0	694.379	0	15.25	0	5.4	0	38.29	0	0.0171	0	0.001044	0	2.97	0	7.6391	0	7.4438	0	2348	0	2305	0	1024.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	698.00	0	8.4390	0	34.9894	0	27.210	0	692.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	696.00	0	8.4470	0	34.9896	0	27.209	0	690.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	695.84	0	8.4479	0	34.9896	0	27.209	0	690.535	0	15.20	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6391	0	7.4444	0	2348	0	2308	0	1026.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	693.96	0	8.4580	0	34.9902	0	27.208	0	688.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	692.00	0	8.4730	0	34.9908	0	27.206	0	686.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	691.80	0	8.4739	0	34.9908	0	27.206	0	686.533	0	15.09	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6386	0	7.4441	0	2348	0	2307	0	1027.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	690.00	0	8.4820	0	34.9904	0	27.205	0	684.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	687.96	0	8.4880	0	34.9914	0	27.204	0	682.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	687.72	0	8.4905	0	34.9915	0	27.204	0	682.490	0	14.89	0	5.2	0	-1e10	1	0.0171	0	0.000310	0	1.06	0	7.6386	0	7.4442	0	2347	0	2307	0	1028.2	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	686.04	0	8.5080	0	34.9920	0	27.202	0	680.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	684.04	0	8.5290	0	34.9926	0	27.199	0	678.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	683.72	0	8.5311	0	34.9926	0	27.199	0	678.527	0	14.79	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6384	0	7.4444	0	2347	0	2306	0	1029.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	682.04	0	8.5420	0	34.9928	0	27.197	0	676.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	680.04	0	8.5580	0	34.9936	0	27.195	0	674.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	679.72	0	8.5612	0	34.9937	0	27.195	0	674.564	0	14.64	0	5.2	0	-1e10	1	0.0171	0	0.000377	0	1.23	0	7.6379	0	7.4442	0	2346	0	2306	0	1030.7	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	678.04	0	8.5780	0	34.9942	0	27.192	0	672.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	676.04	0	8.5890	0	34.9944	0	27.191	0	670.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	675.76	0	8.5898	0	34.9945	0	27.191	0	670.641	0	14.60	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6388	0	7.4451	0	2346	0	2305	0	1029.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	673.96	0	8.5950	0	34.9952	0	27.191	0	668.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	672.00	0	8.6060	0	34.9956	0	27.189	0	666.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	671.76	0	8.6083	0	34.9957	0	27.189	0	666.677	0	14.64	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6385	0	7.4450	0	2345	0	2305	0	1030.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	670.00	0	8.6250	0	34.9962	0	27.187	0	664.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	668.00	0	8.6390	0	34.9958	0	27.184	0	662.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	667.84	0	8.6397	0	34.9958	0	27.184	0	662.793	0	14.40	0	5.1	0	-1e10	1	0.0171	0	0.000319	0	1.08	0	7.6368	0	7.4437	0	2345	0	2304	0	1034.6	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	665.96	0	8.6480	0	34.9952	0	27.182	0	660.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	664.00	0	8.6530	0	34.9950	0	27.181	0	658.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	663.76	0	8.6535	0	34.9950	0	27.181	0	658.751	0	13.47	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6338	0	7.4411	0	2344	0	2305	0	1042.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	662.08	0	8.6570	0	34.9952	0	27.181	0	657.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	660.04	0	8.6730	0	34.9954	0	27.178	0	655.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	659.76	0	8.6757	0	34.9954	0	27.178	0	654.787	0	12.63	0	4.5	0	-1e10	1	0.0171	0	0.000319	0	1.08	0	7.6308	0	7.4385	0	2344	0	2305	0	1050.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	658.04	0	8.6920	0	34.9954	0	27.175	0	653.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	656.00	0	8.7160	0	34.9954	0	27.172	0	651.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	655.72	0	8.7178	0	34.9955	0	27.171	0	650.784	0	11.54	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6294	0	7.4376	0	2343	0	2304	0	1054.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	654.00	0	8.7290	0	34.9960	0	27.170	0	649.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	652.00	0	8.7530	0	34.9970	0	27.167	0	647.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	651.84	0	8.7552	0	34.9970	0	27.167	0	646.939	0	10.92	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6283	0	7.4369	0	2342	0	2304	0	1057.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	650.00	0	8.7800	0	34.9976	0	27.163	0	645.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	647.96	0	8.8010	0	34.9986	0	27.161	0	643.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	647.80	0	8.8030	0	34.9986	0	27.160	0	642.936	0	10.60	0	3.8	0	38.26	0	0.0171	0	0.000309	0	1.06	0	7.6285	0	7.4371	0	2341	0	2300	0	1056.2	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	645.92	0	8.8260	0	34.9988	0	27.157	0	641.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	643.92	0	8.8380	0	35.0002	0	27.156	0	639.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	643.64	0	8.8403	0	35.0003	0	27.156	0	638.813	0	10.56	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6296	0	7.4389	0	2341	0	2302	0	1055.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	642.00	0	8.8540	0	35.0008	0	27.154	0	637.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	640.00	0	8.8650	0	35.0008	0	27.152	0	635.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	639.68	0	8.8670	0	35.0009	0	27.152	0	634.889	0	10.75	0	3.8	0	-1e10	1	0.0171	0	0.000319	0	1.08	0	7.6299	0	7.4393	0	2340	0	2302	0	1055.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	637.96	0	8.8780	0	35.0012	0	27.150	0	633.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	635.96	0	8.8920	0	35.0020	0	27.149	0	631.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	635.64	0	8.8962	0	35.0021	0	27.148	0	630.885	0	10.62	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6285	0	7.4383	0	2340	0	2302	0	1059.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	633.96	0	8.9180	0	35.0028	0	27.145	0	629.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	631.96	0	8.9410	0	35.0024	0	27.141	0	627.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	631.64	0	8.9421	0	35.0025	0	27.141	0	626.921	0	10.27	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6272	0	7.4375	0	2339	0	2301	0	1062.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	629.96	0	8.9480	0	35.0028	0	27.140	0	625.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	627.96	0	8.9650	0	35.0032	0	27.138	0	623.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	627.64	0	8.9668	0	35.0033	0	27.138	0	622.957	0	9.89	0	3.5	0	-1e10	1	0.0083	0	0.000314	0	1.07	0	7.6269	0	7.4375	0	2339	0	2301	0	1064.1	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	626.00	0	8.9760	0	35.0038	0	27.137	0	621.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	624.00	0	8.9920	0	35.0040	0	27.134	0	619.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	623.72	0	8.9947	0	35.0041	0	27.134	0	619.072	0	9.60	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6262	0	7.4371	0	2338	0	2300	0	1066.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	621.96	0	9.0120	0	35.0048	0	27.132	0	617.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	620.00	0	9.0280	0	35.0042	0	27.128	0	615.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	619.80	0	9.0287	0	35.0042	0	27.128	0	615.187	0	9.24	0	3.3	0	-1e10	1	0.0168	0	0.000342	0	1.14	0	7.6252	0	7.4364	0	2338	0	2300	0	1069.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	618.00	0	9.0350	0	35.0046	0	27.128	0	613.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	615.92	0	9.0410	0	35.0054	0	27.127	0	611.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	615.64	0	9.0430	0	35.0055	0	27.127	0	611.064	0	8.92	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6252	0	7.4365	0	2337	0	2300	0	1069.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	613.96	0	9.0550	0	35.0062	0	27.126	0	609.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	612.00	0	9.0680	0	35.0066	0	27.124	0	607.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	611.68	0	9.0698	0	35.0066	0	27.123	0	607.139	0	8.93	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6264	0	7.4378	0	2337	0	2299	0	1066.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	609.92	0	9.0800	0	35.0068	0	27.122	0	605.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	607.96	0	9.0930	0	35.0078	0	27.121	0	603.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	607.76	0	9.0946	0	35.0077	0	27.120	0	603.254	0	9.02	0	3.2	0	-1e10	1	0.0176	0	0.000351	0	1.17	0	7.6260	0	7.4376	0	2337	0	2299	0	1068.3	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	606.00	0	9.1090	0	35.0072	0	27.118	0	601.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	603.96	0	9.1280	0	35.0078	0	27.115	0	599.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	603.64	0	9.1301	0	35.0079	0	27.115	0	599.171	0	8.78	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6247	0	7.4367	0	2336	0	2298	0	1072.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	601.96	0	9.1410	0	35.0086	0	27.113	0	597.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	600.04	0	9.1630	0	35.0090	0	27.110	0	595.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	599.72	0	9.1650	0	35.0090	0	27.110	0	595.285	0	8.62	0	3.1	0	38.00	0	0.0206	0	0.000624	0	1.88	0	7.6253	0	7.4370	0	2336	0	2294	0	1069.7	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	597.96	0	9.1760	0	35.0088	0	27.108	0	593.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	595.96	0	9.1880	0	35.0102	0	27.107	0	591.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	595.64	0	9.1911	0	35.0103	0	27.107	0	591.241	0	8.58	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6251	0	7.4376	0	2335	0	2297	0	1072.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	594.00	0	9.2070	0	35.0108	0	27.104	0	589.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	592.04	0	9.2360	0	35.0108	0	27.100	0	587.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	591.76	0	9.2388	0	35.0109	0	27.099	0	587.395	0	8.32	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.4362	0	2335	0	2297	0	1078.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	590.04	0	9.2560	0	35.0114	0	27.097	0	585.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	588.00	0	9.2670	0	35.0116	0	27.095	0	583.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	587.72	0	9.2687	0	35.0117	0	27.095	0	583.391	0	8.26	0	3.0	0	-1e10	1	0.0171	0	0.000315	0	1.07	0	7.6242	0	7.4375	0	2334	0	2296	0	1075.3	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	586.00	0	9.2790	0	35.0124	0	27.094	0	581.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	584.00	0	9.2970	0	35.0124	0	27.091	0	579.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	583.68	0	9.2979	0	35.0123	0	27.091	0	579.386	0	8.08	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4372	0	2334	0	2296	0	1077.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	581.96	0	9.3030	0	35.0120	0	27.089	0	577.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	579.96	0	9.3050	0	35.0110	0	27.088	0	575.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	579.64	0	9.3056	0	35.0110	0	27.088	0	575.382	0	7.59	0	2.7	0	-1e10	1	0.0171	0	0.000296	0	1.02	0	7.6206	0	7.4343	0	2333	0	2296	0	1085.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	577.92	0	9.3090	0	35.0112	0	27.088	0	573.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	575.96	0	9.3150	0	35.0114	0	27.087	0	571.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	575.64	0	9.3171	0	35.0115	0	27.087	0	571.416	0	6.56	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4327	0	2333	0	2296	0	1090.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	573.96	0	9.3280	0	35.0120	0	27.085	0	569.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	571.96	0	9.3440	0	35.0134	0	27.084	0	567.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	571.64	0	9.3486	0	35.0133	0	27.083	0	567.451	0	5.99	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4337	0	2333	0	2296	0	1089.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	570.00	0	9.3720	0	35.0126	0	27.078	0	565.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	568.04	0	9.3870	0	35.0138	0	27.077	0	563.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	567.76	0	9.3896	0	35.0139	0	27.077	0	563.605	0	5.86	0	2.1	0	-1e10	1	0.0171	0	0.000304	0	1.04	0	7.6196	0	7.4341	0	2332	0	2295	0	1089.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	566.08	0	9.4050	0	35.0142	0	27.074	0	561.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	564.00	0	9.4180	0	35.0158	0	27.073	0	559.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	563.80	0	9.4200	0	35.0159	0	27.073	0	559.679	0	6.24	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.4358	0	2332	0	2294	0	1085.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	561.92	0	9.4390	0	35.0164	0	27.070	0	557.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	559.96	0	9.4570	0	35.0174	0	27.068	0	555.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	559.64	0	9.4621	0	35.0177	0	27.067	0	555.555	0	6.79	0	2.4	0	-1e10	1	0.0171	0	0.000343	0	1.14	0	7.6217	0	7.4366	0	2331	0	2294	0	1085.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	558.00	0	9.4880	0	35.0192	0	27.064	0	553.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	556.04	0	9.5310	0	35.0224	0	27.060	0	551.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	555.72	0	9.5379	0	35.0228	0	27.059	0	551.669	0	7.10	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6238	0	7.4393	0	2331	0	2292	0	1080.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	553.96	0	9.5760	0	35.0250	0	27.054	0	549.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	551.92	0	9.5890	0	35.0260	0	27.053	0	547.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	551.64	0	9.5910	0	35.0262	0	27.053	0	547.624	0	9.58	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6338	0	7.4490	0	2331	0	2289	0	1054.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	550.00	0	9.6030	0	35.0272	0	27.051	0	545.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	548.00	0	9.6110	0	35.0270	0	27.050	0	544.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	547.80	0	9.6114	0	35.0271	0	27.050	0	543.817	0	11.07	0	4.0	0	37.11	0	0.0177	0	0.000364	0	1.20	0	7.6341	0	7.4489	0	2331	0	2285	0	1053.0	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	546.00	0	9.6150	0	35.0276	0	27.050	0	542.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	543.96	0	9.6180	0	35.0278	0	27.049	0	540.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	543.76	0	9.6184	0	35.0278	0	27.049	0	539.812	0	11.70	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6339	0	7.4491	0	2331	0	2289	0	1055.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	541.96	0	9.6220	0	35.0280	0	27.049	0	538.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	539.96	0	9.6310	0	35.0278	0	27.047	0	536.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	539.76	0	9.6316	0	35.0277	0	27.047	0	535.846	0	11.80	0	4.3	0	-1e10	1	0.0206	0	0.000344	0	1.15	0	7.6330	0	7.4483	0	2331	0	2289	0	1058.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	538.00	0	9.6370	0	35.0268	0	27.045	0	534.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	536.00	0	9.6390	0	35.0262	0	27.044	0	532.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	535.80	0	9.6397	0	35.0261	0	27.044	0	531.920	0	11.23	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6293	0	7.4450	0	2330	0	2289	0	1068.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	534.00	0	9.6460	0	35.0256	0	27.043	0	530.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	532.00	0	9.6600	0	35.0256	0	27.040	0	528.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	531.80	0	9.6616	0	35.0256	0	27.040	0	527.954	0	10.27	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4434	0	2330	0	2289	0	1073.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	530.00	0	9.6760	0	35.0252	0	27.037	0	526.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	528.04	0	9.6900	0	35.0236	0	27.034	0	524.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	527.64	0	9.6947	0	35.0238	0	27.033	0	523.829	0	9.23	0	3.3	0	-1e10	1	0.0193	0	0.000324	0	1.10	0	7.6240	0	7.4405	0	2329	0	2290	0	1082.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	526.00	0	9.7140	0	35.0246	0	27.030	0	522.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	523.92	0	9.7360	0	35.0222	0	27.025	0	520.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	523.76	0	9.7362	0	35.0221	0	27.025	0	519.982	0	8.00	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4385	0	2328	0	2290	0	1090.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	522.00	0	9.7380	0	35.0214	0	27.024	0	518.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	520.08	0	9.7440	0	35.0222	0	27.023	0	516.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	519.72	0	9.7463	0	35.0223	0	27.023	0	515.976	0	6.79	0	2.5	0	-1e10	1	0.0136	0	0.000343	0	1.15	0	7.6191	0	7.4364	0	2328	0	2290	0	1096.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	518.04	0	9.7570	0	35.0230	0	27.022	0	514.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	516.00	0	9.7660	0	35.0228	0	27.020	0	512.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	515.84	0	9.7666	0	35.0228	0	27.020	0	512.129	0	6.44	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4374	0	2328	0	2290	0	1094.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	514.00	0	9.7740	0	35.0232	0	27.019	0	510.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	512.00	0	9.7850	0	35.0232	0	27.017	0	508.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	511.84	0	9.7853	0	35.0230	0	27.017	0	508.162	0	6.26	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4379	0	2328	0	2289	0	1094.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	510.00	0	9.7890	0	35.0210	0	27.015	0	506.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	508.00	0	9.8010	0	35.0196	0	27.012	0	504.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	507.80	0	9.8025	0	35.0197	0	27.011	0	504.156	0	6.00	0	2.2	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.6189	0	7.4365	0	2327	0	2289	0	1098.7	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	506.00	0	9.8160	0	35.0202	0	27.010	0	502.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	503.96	0	9.8310	0	35.0200	0	27.007	0	500.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	503.80	0	9.8321	0	35.0200	0	27.007	0	500.190	0	5.74	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4365	0	2327	0	2289	0	1100.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	501.96	0	9.8450	0	35.0200	0	27.004	0	498.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	499.96	0	9.8630	0	35.0198	0	27.001	0	496.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	499.80	0	9.8639	0	35.0198	0	27.001	0	496.223	0	5.47	0	2.0	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6178	0	7.4360	0	2327	0	2289	0	1102.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	498.00	0	9.8740	0	35.0202	0	27.000	0	494.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	497.80	0	9.8758	0	35.0202	0	26.999	0	494.240	0	5.33	0	1.9	0	37.25	0	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4361	0	2327	0	2285	0	1100.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	496.00	0	9.8920	0	35.0206	0	26.997	0	492.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	495.84	0	9.8931	0	35.0206	0	26.997	0	492.296	0	5.17	0	1.9	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	7.6172	0	7.4357	0	2326	0	2289	0	1104.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	494.04	0	9.9050	0	35.0204	0	26.994	0	490.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	493.68	0	9.9066	0	35.0205	0	26.994	0	490.154	0	5.12	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4363	0	2326	0	2288	0	1103.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	492.04	0	9.9140	0	35.0208	0	26.993	0	488.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	491.72	0	9.9161	0	35.0208	0	26.993	0	488.211	0	5.03	0	1.8	0	-1e10	1	0.0136	0	0.000332	0	1.12	0	7.6185	0	7.4371	0	2326	0	2288	0	1101.8	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	490.08	0	9.9270	0	35.0210	0	26.991	0	486.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	489.72	0	9.9292	0	35.0210	0	26.991	0	486.227	0	4.99	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4361	0	2326	0	2288	0	1105.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	488.08	0	9.9390	0	35.0210	0	26.989	0	484.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	487.76	0	9.9398	0	35.0210	0	26.989	0	484.284	0	4.99	0	1.8	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6186	0	7.4373	0	2326	0	2288	0	1102.0	0	4.07	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	486.04	0	9.9440	0	35.0212	0	26.988	0	482.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	485.76	0	9.9460	0	35.0214	0	26.988	0	482.300	0	5.07	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4380	0	2326	0	2288	0	1100.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	483.96	0	9.9590	0	35.0224	0	26.987	0	480.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	483.80	0	9.9616	0	35.0224	0	26.986	0	480.356	0	5.18	0	1.9	0	-1e10	1	0.0169	0	0.001667	0	4.59	0	7.6194	0	7.4382	0	2326	0	2287	0	1100.4	0	3.48	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	482.00	0	9.9910	0	35.0218	0	26.981	0	478.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	481.84	0	9.9921	0	35.0218	0	26.981	0	478.413	0	5.28	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4371	0	2326	0	2288	0	1104.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	480.04	0	10.0040	0	35.0222	0	26.979	0	476.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	479.68	0	10.0071	0	35.0222	0	26.978	0	476.270	0	5.17	0	1.9	0	-1e10	1	0.0171	0	0.000422	0	1.35	0	7.6177	0	7.4370	0	2326	0	2287	0	1105.7	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	478.04	0	10.0210	0	35.0224	0	26.976	0	474.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	477.68	0	10.0233	0	35.0224	0	26.976	0	474.287	0	5.04	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4377	0	2325	0	2287	0	1104.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	476.00	0	10.0340	0	35.0222	0	26.974	0	472.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	475.72	0	10.0361	0	35.0223	0	26.973	0	472.343	0	4.99	0	1.8	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6176	0	7.4372	0	2325	0	2287	0	1106.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	473.96	0	10.0490	0	35.0226	0	26.971	0	470.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	473.80	0	10.0506	0	35.0226	0	26.971	0	470.439	0	5.00	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4387	0	2325	0	2287	0	1102.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	472.04	0	10.0680	0	35.0228	0	26.968	0	468.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	471.64	0	10.0716	0	35.0228	0	26.968	0	468.297	0	5.06	0	1.8	0	-1e10	1	0.0240	0	0.000332	0	1.12	0	7.6190	0	7.4387	0	2325	0	2286	0	1103.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	470.04	0	10.0860	0	35.0228	0	26.965	0	466.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	469.72	0	10.0877	0	35.0228	0	26.965	0	466.392	0	5.08	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4380	0	2325	0	2286	0	1106.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	468.00	0	10.0970	0	35.0228	0	26.963	0	464.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	467.76	0	10.0982	0	35.0228	0	26.963	0	464.448	0	5.10	0	1.9	0	-1e10	1	0.0208	0	0.000332	0	1.12	0	7.6188	0	7.4388	0	2325	0	2286	0	1104.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	465.96	0	10.1070	0	35.0230	0	26.961	0	462.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	465.80	0	10.1077	0	35.0231	0	26.961	0	462.504	0	5.10	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4391	0	2325	0	2286	0	1103.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	464.00	0	10.1150	0	35.0238	0	26.961	0	460.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	463.80	0	10.1177	0	35.0239	0	26.960	0	460.521	0	5.11	0	1.9	0	-1e10	1	0.0172	0	0.000528	0	1.63	0	7.6186	0	7.4387	0	2325	0	2286	0	1105.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	462.04	0	10.1410	0	35.0246	0	26.957	0	458.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	461.68	0	10.1460	0	35.0245	0	26.956	0	458.418	0	5.00	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4376	0	2324	0	2286	0	1109.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	460.08	0	10.1680	0	35.0238	0	26.952	0	456.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	459.72	0	10.1708	0	35.0238	0	26.951	0	456.474	0	4.89	0	1.8	0	-1e10	1	0.0171	0	0.000386	0	1.26	0	7.6178	0	7.4385	0	2324	0	2286	0	1108.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	458.04	0	10.1840	0	35.0236	0	26.949	0	454.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	457.76	0	10.1856	0	35.0237	0	26.948	0	454.530	0	4.75	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6168	0	7.4377	0	2324	0	2286	0	1111.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	455.96	0	10.1960	0	35.0246	0	26.947	0	452.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	455.80	0	10.1979	0	35.0246	0	26.947	0	452.586	0	4.61	0	1.7	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.6170	0	7.4379	0	2324	0	2286	0	1110.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	454.00	0	10.2190	0	35.0250	0	26.944	0	450.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	453.64	0	10.2225	0	35.0249	0	26.943	0	450.444	0	4.59	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4383	0	2324	0	2285	0	1110.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	452.04	0	10.2380	0	35.0246	0	26.940	0	448.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	451.68	0	10.2422	0	35.0250	0	26.939	0	448.500	0	4.52	0	1.7	0	-1e10	1	0.0136	0	0.000345	0	1.15	0	7.6161	0	7.4375	0	2324	0	2285	0	1113.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	450.08	0	10.2610	0	35.0268	0	26.938	0	446.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	449.72	0	10.2671	0	35.0271	0	26.937	0	446.556	0	4.47	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6175	0	7.4390	0	2324	0	2285	0	1110.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	448.00	0	10.2960	0	35.0286	0	26.933	0	444.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	447.76	0	10.2976	0	35.0285	0	26.933	0	444.611	0	4.63	0	1.7	0	36.96	0	0.0169	0	0.000333	0	1.12	0	7.6190	0	7.4403	0	2323	0	2281	0	1105.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	445.96	0	10.3100	0	35.0278	0	26.930	0	442.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	445.80	0	10.3101	0	35.0278	0	26.930	0	442.667	0	4.93	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4399	0	2323	0	2284	0	1109.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	444.00	0	10.3110	0	35.0280	0	26.930	0	440.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	443.64	0	10.3110	0	35.0282	0	26.930	0	440.525	0	5.11	0	1.9	0	-1e10	1	0.0171	0	0.000517	0	1.60	0	7.6183	0	7.4401	0	2323	0	2284	0	1109.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	442.04	0	10.3110	0	35.0290	0	26.931	0	438.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	441.68	0	10.3165	0	35.0292	0	26.930	0	438.581	0	5.14	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4400	0	2323	0	2284	0	1109.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	440.00	0	10.3420	0	35.0302	0	26.926	0	436.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	439.72	0	10.3431	0	35.0302	0	26.926	0	436.636	0	5.18	0	1.9	0	-1e10	1	0.0171	0	0.000398	0	1.29	0	7.6190	0	7.4411	0	2323	0	2284	0	1107.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	437.96	0	10.3500	0	35.0304	0	26.925	0	434.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	437.80	0	10.3509	0	35.0304	0	26.925	0	434.732	0	5.36	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4408	0	2323	0	2284	0	1109.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	436.00	0	10.3610	0	35.0310	0	26.923	0	432.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	435.84	0	10.3621	0	35.0310	0	26.923	0	432.788	0	5.52	0	2.0	0	-1e10	1	0.0171	0	0.000588	0	1.78	0	7.6192	0	7.4414	0	2323	0	2284	0	1107.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	434.04	0	10.3750	0	35.0304	0	26.920	0	431.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	433.68	0	10.3776	0	35.0305	0	26.920	0	430.645	0	5.57	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4405	0	2323	0	2284	0	1111.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	432.08	0	10.3890	0	35.0310	0	26.918	0	429.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	431.72	0	10.3933	0	35.0314	0	26.918	0	428.701	0	5.51	0	2.0	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6189	0	7.4414	0	2323	0	2284	0	1109.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	430.00	0	10.4140	0	35.0332	0	26.916	0	426.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	429.72	0	10.4173	0	35.0332	0	26.915	0	426.717	0	5.55	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4416	0	2323	0	2283	0	1109.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	427.96	0	10.4380	0	35.0332	0	26.911	0	424.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	427.80	0	10.4386	0	35.0331	0	26.911	0	424.812	0	5.71	0	2.1	0	-1e10	1	0.0136	0	0.000345	0	1.15	0	7.6186	0	7.4415	0	2323	0	2283	0	1110.7	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	426.00	0	10.4450	0	35.0322	0	26.909	0	423.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	425.80	0	10.4459	0	35.0321	0	26.909	0	422.828	0	5.87	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4422	0	2323	0	2283	0	1108.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	424.00	0	10.4540	0	35.0308	0	26.907	0	421.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	423.68	0	10.4589	0	35.0313	0	26.906	0	420.725	0	5.70	0	2.1	0	-1e10	1	0.0203	0	0.000345	0	1.15	0	7.6170	0	7.4402	0	2323	0	2284	0	1115.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	422.04	0	10.4840	0	35.0336	0	26.904	0	419.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	421.68	0	10.4895	0	35.0336	0	26.903	0	418.741	0	5.44	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6175	0	7.4409	0	2323	0	2283	0	1114.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	420.08	0	10.5140	0	35.0334	0	26.898	0	417.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	419.72	0	10.5157	0	35.0334	0	26.898	0	416.797	0	5.63	0	2.1	0	-1e10	1	0.0172	0	0.000391	0	1.27	0	7.6183	0	7.4419	0	2322	0	2283	0	1112.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	418.00	0	10.5240	0	35.0332	0	26.896	0	415.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	417.76	0	10.5260	0	35.0334	0	26.896	0	414.852	0	5.78	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4421	0	2322	0	2283	0	1112.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	415.96	0	10.5410	0	35.0346	0	26.894	0	413.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	415.80	0	10.5425	0	35.0344	0	26.894	0	412.908	0	5.76	0	2.1	0	-1e10	1	0.0171	0	0.000370	0	1.22	0	7.6197	0	7.4434	0	2322	0	2282	0	1109.4	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	414.04	0	10.5590	0	35.0322	0	26.889	0	411.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	413.68	0	10.5633	0	35.0328	0	26.889	0	410.805	0	5.56	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4399	0	2322	0	2283	0	1120.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	411.96	0	10.5840	0	35.0356	0	26.887	0	409.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	411.72	0	10.5865	0	35.0356	0	26.887	0	408.860	0	5.30	0	2.0	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.6179	0	7.4422	0	2322	0	2282	0	1114.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	409.92	0	10.6050	0	35.0352	0	26.883	0	407.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	409.76	0	10.6057	0	35.0350	0	26.883	0	406.916	0	5.69	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4442	0	2322	0	2281	0	1109.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	407.92	0	10.6140	0	35.0328	0	26.880	0	405.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	407.76	0	10.6149	0	35.0328	0	26.880	0	404.932	0	5.51	0	2.0	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6148	0	7.4395	0	2322	0	2283	0	1123.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	405.96	0	10.6250	0	35.0324	0	26.877	0	403.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	405.76	0	10.6250	0	35.0324	0	26.877	0	402.948	0	5.18	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4402	0	2322	0	2282	0	1122.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	403.96	0	10.6250	0	35.0326	0	26.878	0	401.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	403.76	0	10.6265	0	35.0327	0	26.877	0	400.963	0	4.76	0	1.8	0	-1e10	1	0.0240	0	0.000334	0	1.12	0	7.6147	0	7.4394	0	2322	0	2283	0	1124.8	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	402.00	0	10.6400	0	35.0336	0	26.876	0	399.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	401.84	0	10.6426	0	35.0336	0	26.875	0	399.058	0	4.48	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6145	0	7.4394	0	2322	0	2283	0	1125.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	400.04	0	10.6720	0	35.0340	0	26.870	0	397.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	399.68	0	10.6790	0	35.0339	0	26.869	0	396.915	0	4.29	0	1.6	0	-1e10	1	0.0104	0	0.000448	0	1.42	0	7.6138	0	7.4392	0	2321	0	2282	0	1127.7	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	398.04	0	10.7110	0	35.0334	0	26.863	0	395.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	397.68	0	10.7129	0	35.0336	0	26.863	0	394.931	0	4.33	0	1.6	0	36.16	0	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4411	0	2321	0	2278	0	1120.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	396.00	0	10.7220	0	35.0344	0	26.862	0	393.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	395.72	0	10.7242	0	35.0345	0	26.861	0	392.987	0	4.50	0	1.7	0	-1e10	1	0.0168	0	0.000372	0	1.22	0	7.6157	0	7.4413	0	2321	0	2281	0	1123.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	393.96	0	10.7380	0	35.0348	0	26.859	0	391.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	393.80	0	10.7393	0	35.0348	0	26.859	0	391.082	0	4.76	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6167	0	7.4424	0	2321	0	2281	0	1120.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	392.00	0	10.7540	0	35.0350	0	26.856	0	389.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	391.68	0	10.7543	0	35.0346	0	26.856	0	388.978	0	5.02	0	1.9	0	-1e10	1	0.0171	0	0.000403	0	1.30	0	7.6182	0	7.4438	0	2321	0	2281	0	1117.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	390.04	0	10.7560	0	35.0326	0	26.854	0	387.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	389.68	0	10.7586	0	35.0326	0	26.854	0	386.994	0	5.09	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6164	0	7.4422	0	2321	0	2281	0	1122.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	388.00	0	10.7710	0	35.0328	0	26.851	0	385.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	387.72	0	10.7715	0	35.0327	0	26.851	0	385.049	0	4.81	0	1.8	0	-1e10	1	0.0205	0	0.000428	0	1.37	0	7.6156	0	7.4416	0	2321	0	2281	0	1124.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	385.96	0	10.7750	0	35.0318	0	26.850	0	383.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	385.80	0	10.7753	0	35.0318	0	26.850	0	383.144	0	4.66	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6150	0	7.4410	0	2321	0	2281	0	1126.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	384.00	0	10.7790	0	35.0316	0	26.849	0	381.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	383.80	0	10.7801	0	35.0317	0	26.849	0	381.160	0	4.44	0	1.6	0	-1e10	1	0.0172	0	0.000371	0	1.22	0	7.6139	0	7.4400	0	2321	0	2282	0	1129.9	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	382.04	0	10.7900	0	35.0330	0	26.848	0	379.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	381.68	0	10.7948	0	35.0336	0	26.848	0	379.056	0	4.27	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6146	0	7.4407	0	2321	0	2282	0	1128.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	380.00	0	10.8170	0	35.0362	0	26.846	0	377.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	379.76	0	10.8214	0	35.0361	0	26.845	0	377.151	0	4.51	0	1.7	0	-1e10	1	0.0102	0	0.000437	0	1.39	0	7.6170	0	7.4432	0	2321	0	2281	0	1122.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	377.96	0	10.8540	0	35.0356	0	26.839	0	375.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	377.80	0	10.8553	0	35.0356	0	26.838	0	375.207	0	4.91	0	1.8	0	35.76	0	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4435	0	2321	0	2277	0	1119.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	376.00	0	10.8700	0	35.0354	0	26.835	0	373.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	375.68	0	10.8721	0	35.0352	0	26.835	0	373.103	0	5.26	0	2.0	0	-1e10	1	0.0167	0	0.000361	0	1.19	0	7.6170	0	7.4436	0	2321	0	2280	0	1122.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	374.04	0	10.8830	0	35.0344	0	26.832	0	371.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	373.68	0	10.8865	0	35.0345	0	26.832	0	371.119	0	5.23	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4426	0	2321	0	2281	0	1126.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	372.00	0	10.9030	0	35.0352	0	26.829	0	369.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	371.72	0	10.9051	0	35.0352	0	26.829	0	369.174	0	5.02	0	1.9	0	-1e10	1	0.0136	0	0.000357	0	1.18	0	7.6163	0	7.4433	0	2321	0	2281	0	1125.5	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	369.96	0	10.9180	0	35.0352	0	26.827	0	367.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	369.80	0	10.9207	0	35.0353	0	26.826	0	367.269	0	4.97	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4429	0	2321	0	2281	0	1127.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	368.04	0	10.9500	0	35.0368	0	26.822	0	365.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	367.68	0	10.9537	0	35.0370	0	26.821	0	365.165	0	5.03	0	1.9	0	-1e10	1	0.0203	0	0.000505	0	1.57	0	7.6177	0	7.4450	0	2321	0	2280	0	1122.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	366.00	0	10.9710	0	35.0378	0	26.819	0	363.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	365.72	0	10.9761	0	35.0378	0	26.818	0	363.220	0	5.28	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4454	0	2321	0	2280	0	1122.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	363.96	0	11.0080	0	35.0380	0	26.812	0	361.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	363.80	0	11.0101	0	35.0379	0	26.812	0	361.315	0	5.63	0	2.1	0	-1e10	1	0.0138	0	0.002729	0	7.35	0	7.6197	0	7.4475	0	2321	0	2279	0	1117.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	362.04	0	11.0330	0	35.0372	0	26.807	0	359.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	361.68	0	11.0367	0	35.0373	0	26.807	0	359.211	0	5.83	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4460	0	2320	0	2279	0	1123.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	360.00	0	11.0540	0	35.0376	0	26.804	0	357.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	359.72	0	11.0565	0	35.0378	0	26.803	0	357.266	0	5.86	0	2.2	0	-1e10	1	0.0169	0	0.000535	0	1.64	0	7.6183	0	7.4467	0	2320	0	2279	0	1122.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	357.96	0	11.0720	0	35.0388	0	26.801	0	355.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	357.80	0	11.0723	0	35.0386	0	26.801	0	355.361	0	6.04	0	2.3	0	34.99	0	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4478	0	2321	0	2276	0	1116.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	356.00	0	11.0760	0	35.0362	0	26.799	0	353.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	355.68	0	11.0758	0	35.0361	0	26.798	0	353.257	0	6.13	0	2.3	0	-1e10	1	0.0171	0	0.000373	0	1.22	0	7.6171	0	7.4457	0	2320	0	2279	0	1125.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	354.00	0	11.0750	0	35.0354	0	26.798	0	351.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	353.72	0	11.0751	0	35.0353	0	26.798	0	351.312	0	5.76	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4439	0	2321	0	2280	0	1131.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	351.96	0	11.0760	0	35.0348	0	26.797	0	349.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	351.80	0	11.0769	0	35.0346	0	26.797	0	349.407	0	5.31	0	2.0	0	-1e10	1	0.0171	0	0.000450	0	1.42	0	7.6146	0	7.4433	0	2321	0	2280	0	1133.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	349.96	0	11.0870	0	35.0326	0	26.794	0	347.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	349.72	0	11.0908	0	35.0327	0	26.793	0	347.343	0	4.73	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6109	0	7.4400	0	2321	0	2281	0	1144.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	347.96	0	11.1190	0	35.0338	0	26.789	0	345.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	347.80	0	11.1234	0	35.0337	0	26.788	0	345.438	0	3.92	0	1.5	0	34.61	0	0.0136	0	0.000373	0	1.22	0	7.6099	0	7.4390	0	2320	0	2279	0	1145.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	345.96	0	11.1740	0	35.0320	0	26.777	0	343.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	345.72	0	11.1757	0	35.0320	0	26.777	0	343.373	0	3.58	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6104	0	7.4404	0	2320	0	2281	0	1146.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	344.00	0	11.1880	0	35.0318	0	26.774	0	341.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	343.80	0	11.1901	0	35.0318	0	26.774	0	341.468	0	3.36	0	1.3	0	-1e10	1	0.0100	0	0.000381	0	1.24	0	7.6098	0	7.4400	0	2320	0	2281	0	1148.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	342.00	0	11.2090	0	35.0320	0	26.771	0	339.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	341.76	0	11.2129	0	35.0318	0	26.770	0	339.443	0	3.14	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.4397	0	2320	0	2281	0	1150.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	339.96	0	11.2420	0	35.0306	0	26.764	0	337.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	339.72	0	11.2440	0	35.0308	0	26.763	0	337.419	0	2.88	0	1.1	0	-1e10	1	0.0133	0	0.000450	0	1.42	0	7.6088	0	7.4397	0	2320	0	2281	0	1151.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	338.00	0	11.2580	0	35.0320	0	26.762	0	335.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	337.80	0	11.2615	0	35.0322	0	26.761	0	335.514	0	2.77	0	1.0	0	34.10	0	-1e10	1	-1e10	1	-1e10	1	7.6096	0	7.4401	0	2320	0	2278	0	1148.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	336.00	0	11.2930	0	35.0340	0	26.757	0	333.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	335.76	0	11.2952	0	35.0341	0	26.756	0	333.489	0	3.02	0	1.1	0	-1e10	1	0.0169	0	0.000385	0	1.25	0	7.6131	0	7.4441	0	2320	0	2280	0	1140.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	334.00	0	11.3110	0	35.0346	0	26.754	0	331.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	333.84	0	11.3135	0	35.0348	0	26.754	0	331.584	0	3.54	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6147	0	7.4457	0	2320	0	2279	0	1136.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	332.00	0	11.3420	0	35.0366	0	26.750	0	329.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	331.72	0	11.3478	0	35.0362	0	26.748	0	329.480	0	4.17	0	1.6	0	-1e10	1	0.0136	0	0.000450	0	1.42	0	7.6160	0	7.4473	0	2320	0	2279	0	1133.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	329.96	0	11.3840	0	35.0336	0	26.740	0	327.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	329.80	0	11.3852	0	35.0336	0	26.739	0	327.574	0	4.63	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6169	0	7.4485	0	2320	0	2278	0	1131.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	327.96	0	11.3990	0	35.0340	0	26.737	0	325.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	327.72	0	11.4004	0	35.0340	0	26.737	0	325.510	0	5.01	0	1.9	0	34.32	0	0.0169	0	0.000374	0	1.22	0	7.6173	0	7.4486	0	2320	0	2275	0	1128.9	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	325.96	0	11.4110	0	35.0336	0	26.734	0	323.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	325.80	0	11.4117	0	35.0336	0	26.734	0	323.604	0	5.22	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4489	0	2320	0	2278	0	1131.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	324.00	0	11.4190	0	35.0330	0	26.732	0	321.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	323.72	0	11.4204	0	35.0327	0	26.732	0	321.540	0	5.25	0	2.0	0	-1e10	1	0.0205	0	0.000484	0	1.51	0	7.6169	0	7.4488	0	2320	0	2278	0	1132.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	322.00	0	11.4290	0	35.0312	0	26.729	0	319.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	321.68	0	11.4301	0	35.0312	0	26.729	0	319.515	0	5.06	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6156	0	7.4476	0	2320	0	2278	0	1136.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	320.04	0	11.4360	0	35.0314	0	26.728	0	317.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	319.76	0	11.4373	0	35.0309	0	26.727	0	317.609	0	4.86	0	1.8	0	-1e10	1	0.0137	0	0.000386	0	1.26	0	7.6159	0	7.4479	0	2320	0	2278	0	1135.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	317.96	0	11.4460	0	35.0278	0	26.723	0	315.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	317.72	0	11.4481	0	35.0276	0	26.723	0	315.585	0	4.54	0	1.7	0	34.58	0	-1e10	1	-1e10	1	-1e10	1	7.6152	0	7.4469	0	2320	0	2275	0	1136.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	316.00	0	11.4630	0	35.0258	0	26.719	0	313.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	315.80	0	11.4654	0	35.0258	0	26.718	0	313.679	0	4.06	0	1.5	0	-1e10	1	0.0169	0	0.000611	0	1.84	0	7.6128	0	7.4453	0	2319	0	2279	0	1144.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	314.00	0	11.4870	0	35.0262	0	26.714	0	311.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	313.76	0	11.4916	0	35.0260	0	26.713	0	311.654	0	3.60	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6128	0	7.4455	0	2319	0	2278	0	1144.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	311.96	0	11.5260	0	35.0244	0	26.706	0	309.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	311.72	0	11.5279	0	35.0245	0	26.705	0	309.630	0	3.31	0	1.2	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.6123	0	7.4455	0	2319	0	2278	0	1146.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	309.92	0	11.5420	0	35.0250	0	26.703	0	307.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	309.68	0	11.5454	0	35.0252	0	26.703	0	307.605	0	3.14	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6136	0	7.4468	0	2319	0	2278	0	1143.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	308.00	0	11.5690	0	35.0270	0	26.700	0	305.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	307.64	0	11.5776	0	35.0275	0	26.698	0	305.580	0	3.08	0	1.2	0	34.77	0	0.0166	0	0.000382	0	1.25	0	7.6136	0	7.4468	0	2319	0	2275	0	1142.2	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	306.04	0	11.6160	0	35.0298	0	26.693	0	303.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	305.80	0	11.6190	0	35.0299	0	26.692	0	303.754	0	3.22	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4481	0	2319	0	2277	0	1142.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	304.04	0	11.6410	0	35.0306	0	26.689	0	302.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	303.80	0	11.6436	0	35.0309	0	26.689	0	301.768	0	3.58	0	1.3	0	-1e10	1	0.0102	0	0.000393	0	1.28	0	7.6157	0	7.4498	0	2319	0	2277	0	1138.6	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	302.04	0	11.6630	0	35.0330	0	26.687	0	300.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	301.76	0	11.6682	0	35.0331	0	26.686	0	299.744	0	3.94	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4503	0	2319	0	2277	0	1138.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	300.00	0	11.7010	0	35.0340	0	26.680	0	297.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	299.76	0	11.7040	0	35.0342	0	26.680	0	297.758	0	4.46	0	1.7	0	-1e10	1	0.0167	0	0.000371	0	1.22	0	7.6183	0	7.4528	0	2319	0	2276	0	1132.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	298.00	0	11.7260	0	35.0354	0	26.676	0	296.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	297.76	0	11.7296	0	35.0354	0	26.676	0	295.773	0	5.01	0	1.9	0	33.93	0	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4533	0	2319	0	2272	0	1129.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	295.96	0	11.7570	0	35.0352	0	26.670	0	293.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	295.76	0	11.7590	0	35.0352	0	26.670	0	293.788	0	5.45	0	2.1	0	-1e10	1	0.0136	0	0.000358	0	1.19	0	7.6197	0	7.4547	0	2319	0	2275	0	1129.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	293.96	0	11.7770	0	35.0354	0	26.667	0	292.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	293.68	0	11.7806	0	35.0355	0	26.666	0	291.723	0	5.80	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4548	0	2319	0	2275	0	1129.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	291.92	0	11.8030	0	35.0362	0	26.662	0	289.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	291.68	0	11.8059	0	35.0362	0	26.662	0	289.738	0	6.01	0	2.3	0	-1e10	1	0.0100	0	0.000392	0	1.27	0	7.6201	0	7.4555	0	2319	0	2275	0	1128.7	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	290.00	0	11.8260	0	35.0364	0	26.658	0	288.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	289.84	0	11.8278	0	35.0364	0	26.658	0	287.911	0	6.27	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4567	0	2319	0	2274	0	1126.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	288.00	0	11.8480	0	35.0370	0	26.654	0	286.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	287.68	0	11.8535	0	35.0368	0	26.653	0	285.767	0	6.48	0	2.5	0	33.66	0	0.0168	0	0.000336	0	1.13	0	7.6215	0	7.4568	0	2319	0	2271	0	1124.1	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	285.96	0	11.8830	0	35.0356	0	26.647	0	284.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	285.72	0	11.8864	0	35.0355	0	26.646	0	283.822	0	6.65	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4576	0	2319	0	2274	0	1125.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	283.96	0	11.9110	0	35.0346	0	26.641	0	282.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	283.72	0	11.9137	0	35.0346	0	26.640	0	281.836	0	6.61	0	2.5	0	-1e10	1	0.0136	0	0.000334	0	1.12	0	7.6205	0	7.4570	0	2319	0	2274	0	1129.0	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	282.00	0	11.9330	0	35.0344	0	26.636	0	280.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	281.76	0	11.9347	0	35.0344	0	26.636	0	279.891	0	6.56	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4576	0	2319	0	2274	0	1128.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	280.04	0	11.9470	0	35.0344	0	26.634	0	278.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	279.80	0	11.9500	0	35.0346	0	26.633	0	277.945	0	6.49	0	2.5	0	-1e10	1	0.0100	0	0.000334	0	1.12	0	7.6206	0	7.4574	0	2319	0	2274	0	1129.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	278.04	0	11.9720	0	35.0362	0	26.630	0	276.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	277.80	0	11.9759	0	35.0361	0	26.629	0	275.960	0	6.52	0	2.5	0	33.63	0	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4587	0	2319	0	2270	0	1124.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	276.08	0	12.0040	0	35.0350	0	26.623	0	274.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	275.84	0	12.0046	0	35.0344	0	26.622	0	274.014	0	6.73	0	2.6	0	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.6225	0	7.4597	0	2319	0	2273	0	1124.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	274.04	0	12.0090	0	35.0302	0	26.618	0	272.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	273.68	0	12.0085	0	35.0294	0	26.618	0	271.870	0	6.75	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4571	0	2318	0	2274	0	1132.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	271.96	0	12.0060	0	35.0256	0	26.615	0	270.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	271.72	0	12.0104	0	35.0256	0	26.614	0	269.924	0	5.71	0	2.2	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6140	0	7.4518	0	2318	0	2275	0	1149.2	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	270.00	0	12.0420	0	35.0254	0	26.608	0	268.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	269.76	0	12.0491	0	35.0253	0	26.607	0	267.978	0	4.70	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6145	0	7.4526	0	2318	0	2275	0	1148.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	268.00	0	12.1010	0	35.0248	0	26.596	0	266.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	267.76	0	12.1033	0	35.0247	0	26.596	0	265.993	0	4.15	0	1.6	0	33.85	0	0.0100	0	0.000358	0	1.18	0	7.6155	0	7.4539	0	2318	0	2271	0	1144.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	266.04	0	12.1200	0	35.0236	0	26.592	0	264.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	265.80	0	12.1245	0	35.0239	0	26.591	0	264.047	0	4.10	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4542	0	2318	0	2274	0	1146.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	264.00	0	12.1580	0	35.0264	0	26.587	0	262.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	263.84	0	12.1614	0	35.0263	0	26.586	0	262.101	0	4.02	0	1.5	0	-1e10	1	0.0133	0	0.000370	0	1.21	0	7.6172	0	7.4563	0	2318	0	2274	0	1141.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	261.96	0	12.2010	0	35.0254	0	26.577	0	260.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	261.72	0	12.2033	0	35.0253	0	26.577	0	259.996	0	4.28	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4574	0	2318	0	2273	0	1140.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	260.00	0	12.2200	0	35.0248	0	26.573	0	258.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	259.76	0	12.2231	0	35.0248	0	26.573	0	258.050	0	4.42	0	1.7	0	-1e10	1	0.0169	0	0.000451	0	1.43	0	7.6176	0	7.4574	0	2318	0	2273	0	1141.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	258.00	0	12.2460	0	35.0252	0	26.569	0	256.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	257.84	0	12.2494	0	35.0252	0	26.568	0	256.144	0	4.52	0	1.7	0	33.46	0	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4579	0	2318	0	2270	0	1138.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	256.00	0	12.2890	0	35.0254	0	26.560	0	254.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	255.76	0	12.2925	0	35.0254	0	26.560	0	254.079	0	4.57	0	1.7	0	-1e10	1	0.0171	0	0.000328	0	1.11	0	7.6186	0	7.4591	0	2318	0	2272	0	1139.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	254.00	0	12.3180	0	35.0250	0	26.554	0	252.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	253.84	0	12.3226	0	35.0249	0	26.553	0	252.173	0	4.71	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4598	0	2317	0	2272	0	1138.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	251.96	0	12.3770	0	35.0236	0	26.542	0	250.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	251.76	0	12.3820	0	35.0233	0	26.541	0	250.108	0	4.72	0	1.8	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.6178	0	7.4593	0	2317	0	2272	0	1142.4	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	250.00	0	12.4260	0	35.0204	0	26.530	0	248.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	249.84	0	12.4290	0	35.0204	0	26.529	0	248.202	0	4.60	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4599	0	2317	0	2271	0	1142.7	0	-1e10	1	-0.000022	1	-0.000003	1	-0.000034	1	0.000162	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	248.72	0	12.4497	0	35.0205	0	26.525	0	247.090	0	-1e10	1	-1e10	1	33.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000008	1	-0.000024	1	0.000173	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	248.00	0	12.4630	0	35.0206	0	26.523	0	246.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	247.60	0	12.4740	0	35.0200	0	26.520	0	245.978	0	4.48	0	1.7	0	-1e10	1	0.0063	0	0.000466	0	1.47	0	7.6179	0	7.4605	0	2317	0	2271	0	1142.7	0	3.54	1	-0.000026	1	0.000008	1	-0.000032	1	0.000168	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	246.84	0	12.4950	0	35.0189	0	26.515	0	245.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000002	1	-0.000042	1	0.000168	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	246.08	0	12.5160	0	35.0178	0	26.510	0	244.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	245.76	0	12.5202	0	35.0179	0	26.509	0	244.151	0	4.29	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4611	0	2317	0	2270	0	1143.0	0	-1e10	1	-0.000024	1	0.000002	1	-0.000028	1	0.000163	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	244.84	0	12.5324	0	35.0180	0	26.507	0	243.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000011	1	-0.000024	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	244.04	0	12.5430	0	35.0182	0	26.505	0	242.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	243.72	0	12.5555	0	35.0183	0	26.503	0	242.125	0	4.13	0	1.6	0	-1e10	1	0.0132	0	0.000339	0	1.13	0	7.6180	0	7.4615	0	2316	0	2270	0	1143.2	0	3.63	1	-0.000024	1	0.000001	1	-0.000031	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	242.80	0	12.5914	0	35.0186	0	26.496	0	241.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000003	1	-0.000032	1	0.000168	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	242.04	0	12.6210	0	35.0188	0	26.490	0	240.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	241.72	0	12.6336	0	35.0184	0	26.487	0	240.140	0	4.06	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4634	0	2316	0	2269	0	1140.9	0	-1e10	1	-0.000023	1	0.000002	1	-0.000039	1	0.000170	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	240.80	0	12.6700	0	35.0174	0	26.479	0	239.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000011	1	-0.000029	1	0.000170	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	240.04	0	12.7000	0	35.0166	0	26.473	0	238.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	239.76	0	12.7078	0	35.0157	0	26.470	0	238.194	0	4.21	0	1.6	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.6207	0	7.4658	0	2316	0	2268	0	1136.8	0	3.63	1	-0.000031	1	-0.000004	1	-0.000029	1	0.000165	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	238.84	0	12.7336	0	35.0129	0	26.463	0	237.280	0	-1e10	1	-1e10	1	33.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000017	1	-0.000032	1	0.000162	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	238.04	0	12.7560	0	35.0104	0	26.457	0	236.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	237.80	0	12.7567	0	35.0105	0	26.457	0	236.247	0	4.16	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4649	0	2315	0	2268	0	1141.5	0	-1e10	1	-0.000028	1	-0.000007	1	-0.000041	1	0.000169	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	236.76	0	12.7598	0	35.0110	0	26.456	0	235.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000014	1	-0.000034	1	0.000159	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	236.00	0	12.7620	0	35.0114	0	26.456	0	234.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	235.68	0	12.7754	0	35.0110	0	26.453	0	234.142	0	4.01	0	1.5	0	-1e10	1	0.0133	0	0.000336	0	1.13	0	7.6185	0	7.4645	0	2315	0	2268	0	1143.7	0	3.63	1	-0.000030	1	-0.000002	1	-0.000037	1	0.000164	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	234.84	0	12.8107	0	35.0101	0	26.446	0	233.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000005	1	-0.000034	1	0.000165	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	234.00	0	12.8460	0	35.0092	0	26.438	0	232.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	233.80	0	12.8500	0	35.0090	0	26.437	0	232.276	0	3.87	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4661	0	2315	0	2267	0	1142.1	0	-1e10	1	-0.000021	1	-0.000002	1	-0.000039	1	0.000167	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	232.72	0	12.8716	0	35.0077	0	26.432	0	231.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000005	1	-0.000042	1	0.000162	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	232.00	0	12.8860	0	35.0068	0	26.428	0	230.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	231.68	0	12.8897	0	35.0068	0	26.427	0	230.171	0	3.79	0	1.5	0	-1e10	1	0.0099	0	0.000359	0	1.19	0	7.6193	0	7.4666	0	2315	0	2267	0	1142.2	0	3.36	1	-0.000028	1	0.000013	1	-0.000045	1	0.000159	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	230.80	0	12.8998	0	35.0067	0	26.425	0	229.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000003	1	-0.000034	1	0.000162	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	230.00	0	12.9090	0	35.0066	0	26.423	0	228.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	229.76	0	12.9131	0	35.0067	0	26.422	0	228.264	0	3.83	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4671	0	2315	0	2267	0	1141.8	0	-1e10	1	-0.000025	1	0.000013	1	-0.000032	1	0.000162	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	228.72	0	12.9310	0	35.0072	0	26.419	0	227.232	0	-1e10	1	-1e10	1	32.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000002	1	-0.000042	1	0.000168	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	227.96	0	12.9440	0	35.0076	0	26.417	0	226.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	227.84	0	12.9461	0	35.0072	0	26.416	0	226.358	0	3.83	0	1.5	0	-1e10	1	0.0099	0	0.001590	0	4.39	0	7.6211	0	7.4688	0	2315	0	2266	0	1137.9	0	3.53	1	-0.000023	1	-0.000002	1	-0.000033	1	0.000163	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	226.76	0	12.9653	0	35.0035	0	26.409	0	225.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000011	1	-0.000034	1	0.000168	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	226.04	0	12.9780	0	35.0010	0	26.405	0	224.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	225.72	0	12.9868	0	35.0007	0	26.403	0	224.253	0	3.82	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4672	0	2314	0	2266	0	1144.4	0	-1e10	1	-0.000020	1	-0.000007	1	-0.000037	1	0.000170	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	224.88	0	13.0099	0	35.0000	0	26.398	0	223.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000014	1	-0.000037	1	0.000165	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	224.04	0	13.0330	0	34.9992	0	26.392	0	222.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	223.84	0	13.0383	0	34.9990	0	26.391	0	222.386	0	3.32	0	1.3	0	-1e10	1	0.0133	0	0.000456	0	1.44	0	7.6175	0	7.4665	0	2314	0	2266	0	1148.6	0	3.45	1	-0.000029	1	-0.000009	1	-0.000037	1	0.000165	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	222.80	0	13.0658	0	34.9980	0	26.385	0	221.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000014	1	-0.000026	1	0.000168	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	222.00	0	13.0870	0	34.9972	0	26.380	0	220.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	221.76	0	13.0926	0	34.9969	0	26.379	0	220.321	0	2.98	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4674	0	2314	0	2265	0	1148.3	0	-1e10	1	-0.000015	1	0.000003	1	-0.000036	1	0.000162	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	220.76	0	13.1161	0	34.9958	0	26.373	0	219.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000025	1	-0.000024	1	0.000170	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	220.00	0	13.1340	0	34.9950	0	26.369	0	218.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	219.80	0	13.1395	0	34.9953	0	26.368	0	218.374	0	2.81	0	1.1	0	-1e10	1	0.0068	0	0.000374	0	1.23	0	7.6191	0	7.4692	0	2313	0	2265	0	1144.9	0	3.62	1	-0.000018	1	-0.000004	1	-0.000033	1	0.000161	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	218.60	0	13.1724	0	34.9969	0	26.363	0	217.183	0	-1e10	1	-1e10	1	32.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000006	1	-0.000037	1	0.000168	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	217.96	0	13.1900	0	34.9978	0	26.360	0	216.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	217.84	0	13.1934	0	34.9977	0	26.359	0	216.428	0	2.75	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4709	0	2313	0	2264	0	1142.0	0	-1e10	1	-0.000022	1	-0.000003	1	-0.000024	1	0.000168	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	216.68	0	13.2258	0	34.9969	0	26.352	0	215.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000002	1	-0.000026	1	0.000159	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	215.96	0	13.2460	0	34.9964	0	26.347	0	214.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	215.60	0	13.2612	0	34.9953	0	26.343	0	214.204	0	2.91	0	1.1	0	-1e10	1	0.0171	0	0.000335	0	1.13	0	7.6204	0	7.4718	0	2313	0	2263	0	1142.1	0	3.63	1	-0.000028	1	-0.000011	1	-0.000026	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	214.72	0	13.2985	0	34.9926	0	26.334	0	213.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000003	1	-0.000040	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	214.00	0	13.3290	0	34.9904	0	26.326	0	212.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	213.72	0	13.3369	0	34.9901	0	26.324	0	212.337	0	2.97	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4730	0	2312	0	2262	0	1141.6	0	-1e10	1	-0.000023	1	-0.000003	1	-0.000020	1	0.000166	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	212.76	0	13.3638	0	34.9891	0	26.317	0	211.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000002	1	-0.000029	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	212.04	0	13.3840	0	34.9884	0	26.313	0	210.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	211.76	0	13.3961	0	34.9880	0	26.310	0	210.391	0	2.93	0	1.1	0	-1e10	1	0.0137	0	0.000392	0	1.27	0	7.6207	0	7.4737	0	2312	0	2262	0	1142.1	0	3.46	1	-0.000019	1	-0.000002	1	-0.000025	1	0.000154	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	210.72	0	13.4409	0	34.9863	0	26.299	0	209.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000008	1	-0.000024	1	0.000159	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	210.00	0	13.4720	0	34.9852	0	26.292	0	208.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	209.72	0	13.4899	0	34.9844	0	26.288	0	208.365	0	2.77	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.4753	0	2312	0	2261	0	1141.1	0	-1e10	1	-0.000021	1	0.000006	1	-0.000019	1	0.000159	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	208.52	0	13.5667	0	34.9809	0	26.269	0	207.173	0	-1e10	1	-1e10	1	31.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000010	1	-0.000018	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	208.00	0	13.6000	0	34.9794	0	26.261	0	206.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	207.52	0	13.6139	0	34.9799	0	26.259	0	206.180	0	2.56	0	1.0	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6209	0	7.4766	0	2311	0	2260	0	1142.7	0	3.63	1	-0.000020	1	0.000005	1	-0.000018	1	0.000150	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	206.72	0	13.6371	0	34.9807	0	26.255	0	205.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000002	1	-0.000013	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	206.00	0	13.6580	0	34.9814	0	26.251	0	204.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	205.72	0	13.6728	0	34.9810	0	26.248	0	204.393	0	2.50	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4773	0	2311	0	2259	0	1143.0	0	-1e10	1	-0.000023	1	0.000002	1	-0.000020	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	204.72	0	13.7258	0	34.9797	0	26.236	0	203.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	-0.000010	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	204.00	0	13.7640	0	34.9788	0	26.227	0	202.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	203.72	0	13.7776	0	34.9783	0	26.224	0	202.407	0	2.53	0	1.0	0	-1e10	1	0.0100	0	0.000382	0	1.25	0	7.6225	0	7.4801	0	2310	0	2258	0	1139.0	0	3.37	1	-0.000020	1	0.000010	1	-0.000012	1	0.000154	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	202.72	0	13.8260	0	34.9766	0	26.212	0	201.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	-0.000010	1	0.000165	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	202.04	0	13.8590	0	34.9754	0	26.204	0	200.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	201.72	0	13.8659	0	34.9752	0	26.203	0	200.420	0	2.60	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6228	0	7.4814	0	2310	0	2257	0	1138.8	0	-1e10	1	-0.000018	1	-0.000013	1	-0.000032	1	0.000157	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	200.76	0	13.8865	0	34.9748	0	26.198	0	199.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000000	1	-0.000018	1	0.000153	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	200.04	0	13.9020	0	34.9744	0	26.195	0	198.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	199.76	0	13.9149	0	34.9747	0	26.192	0	198.474	0	2.65	0	1.0	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.6234	0	7.4825	0	2310	0	2257	0	1137.5	0	3.28	1	-0.000019	1	-0.000007	1	-0.000009	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	198.76	0	13.9610	0	34.9757	0	26.183	0	197.481	0	-1e10	1	-1e10	1	31.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000014	1	-0.000026	1	0.000147	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	198.00	0	13.9960	0	34.9764	0	26.176	0	196.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	197.80	0	14.0071	0	34.9755	0	26.173	0	196.528	0	2.65	0	1.1	0	-1e10	1	0.0130	0	0.000509	0	1.58	0	7.6234	0	7.4837	0	2310	0	2256	0	1138.0	0	3.43	1	-0.000024	1	-0.000012	1	-0.000015	1	0.000155	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	196.80	0	14.0623	0	34.9711	0	26.158	0	195.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000008	1	-0.000026	1	0.000165	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	195.92	0	14.1110	0	34.9672	0	26.145	0	194.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	195.60	0	14.1229	0	34.9667	0	26.142	0	194.343	0	2.65	0	1.1	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.6245	0	7.4861	0	2309	0	2254	0	1135.6	0	3.53	1	-0.000024	1	-0.000008	1	-0.000024	1	0.000157	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	194.64	0	14.1587	0	34.9654	0	26.134	0	193.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000011	1	-0.000024	1	0.000162	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	193.96	0	14.1840	0	34.9644	0	26.127	0	192.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	193.68	0	14.1951	0	34.9642	0	26.125	0	192.436	0	2.61	0	1.0	0	-1e10	1	0.0095	0	0.000404	0	1.30	0	7.6246	0	7.4871	0	2309	0	2254	0	1135.6	0	3.38	1	-0.000016	1	-0.000009	1	-0.000019	1	0.000157	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	192.72	0	14.2331	0	34.9634	0	26.116	0	191.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000011	1	-0.000024	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	192.04	0	14.2600	0	34.9628	0	26.110	0	190.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	191.76	0	14.2706	0	34.9622	0	26.107	0	190.529	0	2.57	0	1.0	0	-1e10	1	0.0131	0	0.000365	0	1.20	0	7.6248	0	7.4882	0	2308	0	2253	0	1135.6	0	3.44	1	-0.000010	1	-0.000002	1	-0.000024	1	0.000154	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	190.80	0	14.3068	0	34.9602	0	26.098	0	189.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000003	1	-0.000018	1	0.000153	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	190.00	0	14.3370	0	34.9586	0	26.090	0	188.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	189.80	0	14.3517	0	34.9588	0	26.087	0	188.583	0	2.51	0	1.0	0	-1e10	1	0.0164	0	0.000400	0	1.29	0	7.6249	0	7.4893	0	2308	0	2252	0	1135.8	0	3.45	1	-0.000019	1	-0.000003	1	-0.000011	1	0.000158	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	188.64	0	14.4370	0	34.9597	0	26.070	0	187.431	0	-1e10	1	-1e10	1	30.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000000	1	-0.000016	1	0.000153	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	187.96	0	14.4870	0	34.9602	0	26.059	0	186.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	187.52	0	14.5193	0	34.9581	0	26.051	0	186.318	0	2.47	0	1.0	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6253	0	7.4918	0	2307	0	2251	0	1135.3	0	3.45	1	-0.000016	1	-0.000003	1	-0.000024	1	0.000145	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	186.72	0	14.5781	0	34.9543	0	26.035	0	185.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000017	1	-0.000018	1	0.000153	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	186.00	0	14.6310	0	34.9508	0	26.021	0	184.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	185.72	0	14.6508	0	34.9500	0	26.016	0	184.531	0	2.48	0	1.0	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6255	0	7.4936	0	2307	0	2250	0	1135.5	0	3.37	1	-0.000019	1	-0.000003	1	-0.000016	1	0.000153	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	184.76	0	14.7188	0	34.9473	0	25.999	0	183.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000017	1	-0.000008	1	0.000147	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	184.08	0	14.7670	0	34.9454	0	25.988	0	182.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	183.80	0	14.7785	0	34.9445	0	25.984	0	182.624	0	2.48	0	1.0	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6265	0	7.4962	0	2306	0	2248	0	1133.2	0	3.44	1	-0.000010	1	-0.000012	1	-0.000005	1	0.000150	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	182.80	0	14.8197	0	34.9415	0	25.973	0	181.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000019	1	-0.000013	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	182.04	0	14.8510	0	34.9392	0	25.964	0	180.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	181.64	0	14.8738	0	34.9398	0	25.960	0	180.479	0	2.50	0	1.0	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.6275	0	7.4983	0	2306	0	2247	0	1130.9	0	3.45	1	-0.000009	1	-0.000007	1	-0.000025	1	0.000149	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	180.72	0	14.9262	0	34.9412	0	25.950	0	179.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000006	1	-0.000010	1	0.000150	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	180.04	0	14.9650	0	34.9422	0	25.942	0	178.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	179.76	0	14.9857	0	34.9404	0	25.936	0	178.611	0	2.50	0	1.0	0	-1e10	1	0.0128	0	0.000298	0	1.03	0	7.6283	0	7.5005	0	2305	0	2246	0	1129.1	0	3.45	1	-0.000015	1	-0.000004	1	-0.000015	1	0.000153	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	178.64	0	15.0686	0	34.9334	0	25.912	0	177.499	0	-1e10	1	-1e10	1	30.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000017	1	-0.000010	1	0.000162	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	178.04	0	15.1130	0	34.9296	0	25.900	0	176.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	177.68	0	15.1222	0	34.9294	0	25.897	0	176.546	0	2.50	0	1.0	0	-1e10	1	0.0102	0	0.000289	0	1.00	0	7.6286	0	7.5025	0	2304	0	2244	0	1128.8	0	3.37	1	-0.000024	1	-0.000012	1	-0.000015	1	0.000155	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	176.76	0	15.1456	0	34.9287	0	25.892	0	175.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000002	1	-0.000013	1	0.000145	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	175.96	0	15.1660	0	34.9282	0	25.887	0	174.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	175.76	0	15.1750	0	34.9284	0	25.885	0	174.639	0	2.48	0	1.0	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.6294	0	7.5038	0	2304	0	2244	0	1127.1	0	3.44	1	-0.000025	1	-0.000012	1	-0.000015	1	0.000150	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	174.64	0	15.2254	0	34.9297	0	25.875	0	173.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000014	1	-0.000021	1	0.000153	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	173.96	0	15.2560	0	34.9304	0	25.868	0	172.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	173.52	0	15.2937	0	34.9296	0	25.860	0	172.414	0	2.51	0	1.0	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.6294	0	7.5053	0	2304	0	2243	0	1127.7	0	3.36	1	-0.000034	1	-0.000000	1	-0.000024	1	0.000147	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	172.76	0	15.3589	0	34.9283	0	25.844	0	171.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000003	1	-0.000013	1	0.000153	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	172.00	0	15.4240	0	34.9270	0	25.828	0	170.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	171.80	0	15.4397	0	34.9261	0	25.824	0	170.706	0	2.48	0	1.0	0	-1e10	1	0.0128	0	0.000322	0	1.09	0	7.6306	0	7.5083	0	2303	0	2241	0	1124.9	0	3.44	1	-0.000025	1	-0.000003	1	-0.000004	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	170.68	0	15.5276	0	34.9211	0	25.801	0	169.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000003	1	-0.000010	1	0.000150	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	170.00	0	15.5810	0	34.9180	0	25.786	0	168.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	169.56	0	15.5990	0	34.9183	0	25.783	0	168.481	0	2.47	0	1.0	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.6316	0	7.5112	0	2302	0	2239	0	1122.8	0	3.53	1	-0.000026	1	-0.000017	1	-0.000021	1	0.000153	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	168.80	0	15.6300	0	34.9189	0	25.776	0	167.726	0	-1e10	1	-1e10	1	29.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000011	1	-0.000021	1	0.000150	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	168.04	0	15.6610	0	34.9194	0	25.769	0	166.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	167.68	0	15.6839	0	34.9193	0	25.764	0	166.613	0	2.59	0	1.1	0	-1e10	1	0.0030	0	0.000328	0	1.11	0	7.6324	0	7.5131	0	2302	0	2239	0	1120.9	0	3.46	1	-0.000024	1	-0.000007	1	-0.000014	1	0.000153	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	166.76	0	15.7426	0	34.9191	0	25.751	0	165.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000008	1	-0.000010	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	166.00	0	15.7910	0	34.9190	0	25.740	0	164.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	165.64	0	15.8191	0	34.9183	0	25.733	0	164.587	0	2.75	0	1.1	0	-1e10	1	0.0093	0	0.000303	0	1.04	0	7.6338	0	7.5161	0	2302	0	2237	0	1117.8	0	3.37	1	-0.000017	1	-0.000004	1	0.000004	1	0.000156	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	164.72	0	15.8908	0	34.9164	0	25.715	0	163.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000022	1	-0.000010	1	0.000150	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	164.00	0	15.9470	0	34.9150	0	25.701	0	162.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	163.80	0	15.9640	0	34.9137	0	25.696	0	162.760	0	2.91	0	1.2	0	-1e10	1	0.0131	0	0.000334	0	1.12	0	7.6345	0	7.5186	0	2301	0	2236	0	1116.3	0	3.36	1	-0.000013	1	-0.000015	1	0.000001	1	0.000150	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	162.68	0	16.0589	0	34.9065	0	25.669	0	161.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000017	1	-0.000021	1	0.000145	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	161.96	0	16.1200	0	34.9018	0	25.651	0	160.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	161.60	0	16.1463	0	34.9012	0	25.645	0	160.575	0	2.99	0	1.2	0	-1e10	1	0.0063	0	0.000337	0	1.13	0	7.6331	0	7.5196	0	2300	0	2234	0	1120.7	0	3.18	1	-0.000016	1	-0.000017	1	-0.000018	1	0.000147	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	160.68	0	16.2134	0	34.8995	0	25.628	0	159.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	-0.000016	1	0.000142	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	159.96	0	16.2660	0	34.8982	0	25.615	0	158.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	159.60	0	16.3121	0	34.8993	0	25.605	0	158.588	0	2.66	0	1.1	0	-1e10	1	0.0027	0	0.000314	0	1.07	0	7.6349	0	7.5234	0	2299	0	2232	0	1116.5	0	3.54	1	-0.000010	1	-0.000011	1	-0.000010	1	0.000159	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	158.68	0	16.4298	0	34.9020	0	25.580	0	157.674	0	-1e10	1	-1e10	1	29.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000002	1	-0.000016	1	0.000147	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	157.96	0	16.5220	0	34.9042	0	25.560	0	156.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	157.60	0	16.5517	0	34.9020	0	25.552	0	156.601	0	2.74	0	1.1	0	-1e10	1	0.0063	0	0.000398	0	1.29	0	7.6381	0	7.5296	0	2299	0	2229	0	1108.5	0	3.45	1	-0.000024	1	-0.000011	1	-0.000010	1	0.000133	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	156.68	0	16.6276	0	34.8964	0	25.529	0	155.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000014	1	0.000001	1	0.000145	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	155.96	0	16.6870	0	34.8920	0	25.512	0	154.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	155.60	0	16.6982	0	34.8929	0	25.510	0	154.615	0	3.27	0	1.4	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.6406	0	7.5338	0	2298	0	2227	0	1102.1	0	3.36	1	-0.000022	1	-0.000000	1	-0.000002	1	0.000142	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	154.72	0	16.7256	0	34.8952	0	25.506	0	153.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000025	1	-0.000005	1	0.000136	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	154.00	0	16.7480	0	34.8970	0	25.502	0	153.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	153.68	0	16.7688	0	34.8975	0	25.497	0	152.708	0	3.80	0	1.6	0	-1e10	1	0.0099	0	0.000358	0	1.19	0	7.6428	0	7.5368	0	2298	0	2226	0	1096.6	0	3.36	1	-0.000015	1	-0.000018	1	-0.000007	1	0.000134	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	152.76	0	16.8287	0	34.8989	0	25.484	0	151.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000008	1	-0.000005	1	0.000130	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	152.08	0	16.8730	0	34.9000	0	25.474	0	151.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	151.72	0	16.9124	0	34.8991	0	25.464	0	150.761	0	4.24	0	1.8	0	-1e10	1	0.0066	0	0.000814	0	2.37	0	7.6424	0	7.5383	0	2297	0	2225	0	1098.3	0	3.36	1	-0.000009	1	-0.000013	1	-0.000000	1	0.000133	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	150.84	0	17.0085	0	34.8970	0	25.440	0	149.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000017	1	-0.000010	1	0.000125	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	150.04	0	17.0960	0	34.8950	0	25.418	0	149.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	149.80	0	17.1064	0	34.8949	0	25.415	0	148.854	0	5.00	0	2.1	0	-1e10	1	0.0003	0	0.000489	0	1.52	0	7.6511	0	7.5491	0	2297	0	2221	0	1075.4	0	3.21	1	-0.000017	1	-0.000028	1	-0.000008	1	0.000139	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	148.76	0	17.1512	0	34.8945	0	25.404	0	147.821	0	-1e10	1	-1e10	1	28.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000017	1	-0.000018	1	0.000145	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	148.00	0	17.1840	0	34.8942	0	25.396	0	147.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	147.72	0	17.1990	0	34.8934	0	25.392	0	146.788	0	6.06	0	2.5	0	-1e10	1	0.0023	0	0.000366	0	1.21	0	7.6514	0	7.5506	0	2296	0	2220	0	1075.0	0	3.34	1	-0.000009	1	-0.000007	1	-0.000002	1	0.000150	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	146.68	0	17.2546	0	34.8904	0	25.376	0	145.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000008	1	-0.000005	1	0.000136	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	146.00	0	17.2910	0	34.8884	0	25.366	0	145.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	145.64	0	17.3103	0	34.8882	0	25.361	0	144.721	0	6.59	0	2.8	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.6508	0	7.5514	0	2296	0	2219	0	1077.3	0	3.28	1	-0.000025	1	-0.000006	1	0.000011	1	0.000136	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	144.80	0	17.3553	0	34.8877	0	25.350	0	143.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	-0.000005	1	0.000136	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	144.04	0	17.3960	0	34.8872	0	25.340	0	143.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	143.80	0	17.4149	0	34.8866	0	25.335	0	142.894	0	6.70	0	2.8	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.6504	0	7.5523	0	2296	0	2219	0	1078.7	0	3.43	1	-0.000011	1	-0.000002	1	-0.000003	1	0.000143	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	142.72	0	17.5001	0	34.8842	0	25.312	0	141.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000006	1	-0.000008	1	0.000136	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	141.96	0	17.5600	0	34.8824	0	25.296	0	141.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	141.72	0	17.5724	0	34.8818	0	25.293	0	140.827	0	6.78	0	2.9	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.6520	0	7.5559	0	2295	0	2217	0	1075.0	0	3.20	1	-0.000014	1	-0.000008	1	0.000006	1	0.000136	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	140.68	0	17.6260	0	34.8793	0	25.278	0	139.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000000	1	-0.000005	1	0.000130	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	140.00	0	17.6610	0	34.8776	0	25.268	0	139.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	139.84	0	17.6696	0	34.8772	0	25.266	0	138.960	0	6.84	0	2.9	0	-1e10	1	0.0003	0	0.000324	0	1.10	0	7.6514	0	7.5566	0	2295	0	2216	0	1076.9	0	3.25	1	-0.000025	1	-0.000003	1	-0.000005	1	0.000130	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	138.80	0	17.7252	0	34.8748	0	25.250	0	137.927	0	-1e10	1	-1e10	1	28.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000027	1	0.000006	1	0.000130	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	138.00	0	17.7680	0	34.8730	0	25.238	0	137.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	137.76	0	17.7806	0	34.8728	0	25.235	0	136.894	0	6.70	0	2.8	0	-1e10	1	0.0023	0	0.000294	0	1.02	0	7.6507	0	7.5573	0	2294	0	2215	0	1079.3	0	3.02	1	-0.000014	1	-0.000018	1	-0.000010	1	0.000135	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	136.72	0	17.8351	0	34.8720	0	25.221	0	135.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000008	1	0.000003	1	0.000119	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	135.96	0	17.8750	0	34.8714	0	25.211	0	135.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	135.72	0	17.8915	0	34.8705	0	25.206	0	134.867	0	6.57	0	2.8	0	-1e10	1	0.0060	0	0.000346	0	1.15	0	7.6517	0	7.5596	0	2294	0	2214	0	1077.1	0	3.25	1	-0.000016	1	-0.000011	1	-0.000004	1	0.000126	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	134.68	0	17.9632	0	34.8666	0	25.186	0	133.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000033	1	-0.000008	1	0.000133	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	134.00	0	18.0100	0	34.8640	0	25.172	0	133.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	133.64	0	18.0336	0	34.8626	0	25.165	0	132.801	0	6.52	0	2.8	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6519	0	7.5617	0	2293	0	2213	0	1077.0	0	3.45	1	-0.000008	1	-0.000027	1	-0.000018	1	0.000133	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	132.80	0	18.0886	0	34.8592	0	25.149	0	131.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000022	1	0.000006	1	0.000133	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	132.00	0	18.1410	0	34.8560	0	25.134	0	131.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	131.76	0	18.1674	0	34.8558	0	25.127	0	130.933	0	5.97	0	2.6	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.6479	0	7.5596	0	2292	0	2213	0	1088.1	0	3.28	1	-0.000011	1	-0.000017	1	-0.000003	1	0.000126	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	130.76	0	18.2774	0	34.8550	0	25.099	0	129.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000008	1	0.000001	1	0.000139	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	130.00	0	18.3610	0	34.8544	0	25.078	0	129.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	129.72	0	18.3820	0	34.8539	0	25.072	0	128.907	0	5.33	0	2.3	0	-1e10	1	0.0063	0	0.000385	0	1.25	0	7.6501	0	7.5645	0	2292	0	2210	0	1083.0	0	3.11	1	-0.000015	1	-0.000013	1	0.000003	1	0.000124	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	128.72	0	18.4570	0	34.8519	0	25.052	0	127.913	0	-1e10	1	-1e10	1	27.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000014	1	0.000001	1	0.000130	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	127.96	0	18.5140	0	34.8504	0	25.036	0	127.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	127.72	0	18.5266	0	34.8509	0	25.034	0	126.920	0	5.61	0	2.4	0	-1e10	1	0.0063	0	0.000333	0	1.12	0	7.6540	0	7.5701	0	2291	0	2208	0	1072.9	0	3.17	1	-0.000023	1	-0.000014	1	0.000005	1	0.000128	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	126.72	0	18.5792	0	34.8532	0	25.022	0	125.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	0.000011	1	0.000130	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	126.00	0	18.6170	0	34.8548	0	25.014	0	125.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	125.76	0	18.6382	0	34.8555	0	25.009	0	124.973	0	6.22	0	2.7	0	-1e10	1	-0.0004	0	0.000371	0	1.22	0	7.6556	0	7.5732	0	2291	0	2207	0	1069.1	0	3.18	1	-0.000016	1	0.000008	1	0.000011	1	0.000128	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	124.72	0	18.7303	0	34.8588	0	24.988	0	123.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000025	1	0.000003	1	0.000130	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	124.00	0	18.7940	0	34.8610	0	24.974	0	123.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	123.76	0	18.8330	0	34.8607	0	24.964	0	122.986	0	6.68	0	2.9	0	-1e10	1	-0.0009	0	0.000342	0	1.14	0	7.6579	0	7.5779	0	2291	0	2205	0	1063.7	0	3.26	1	-0.000017	1	-0.000011	1	0.000010	1	0.000120	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	122.80	0	18.9890	0	34.8596	0	24.923	0	122.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000014	1	0.000014	1	0.000127	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	122.00	0	19.1190	0	34.8586	0	24.889	0	121.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	121.84	0	19.1479	0	34.8566	0	24.881	0	121.078	0	7.37	0	3.2	0	-1e10	1	-0.0009	0	0.000449	0	1.42	0	7.6609	0	7.5850	0	2290	0	2202	0	1056.8	0	3.02	1	-0.000018	1	-0.000019	1	0.000014	1	0.000123	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	120.72	0	19.3505	0	34.8427	0	24.818	0	119.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000022	1	0.000011	1	0.000116	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	119.96	0	19.4880	0	34.8332	0	24.775	0	119.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	119.64	0	19.5258	0	34.8331	0	24.765	0	118.893	0	7.85	0	3.4	0	-1e10	1	0.0091	0	0.000437	0	1.39	0	7.6583	0	7.5875	0	2288	0	2199	0	1064.4	0	2.91	1	-0.000002	1	-0.000008	1	0.000006	1	0.000125	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	118.60	0	19.6485	0	34.8328	0	24.733	0	117.860	0	-1e10	1	-1e10	1	26.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000019	1	0.000003	1	0.000119	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	117.96	0	19.7240	0	34.8326	0	24.713	0	117.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	117.68	0	19.7688	0	34.8314	0	24.701	0	116.946	0	7.91	0	3.5	0	-1e10	1	0.0171	0	0.000747	0	2.19	0	7.6594	0	7.5918	0	2287	0	2197	0	1062.1	0	3.09	1	-0.000010	1	-0.000011	1	0.000011	1	0.000122	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	116.76	0	19.9159	0	34.8275	0	24.659	0	116.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000014	1	0.000019	1	0.000122	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	116.04	0	20.0310	0	34.8244	0	24.627	0	115.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	115.72	0	20.0691	0	34.8235	0	24.616	0	114.998	0	8.08	0	3.6	0	-1e10	1	0.0137	0	0.000481	0	1.50	0	7.6626	0	7.5989	0	2286	0	2193	0	1054.4	0	3.17	1	-0.000020	1	-0.000014	1	0.000028	1	0.000114	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	114.80	0	20.1787	0	34.8210	0	24.585	0	114.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000002	1	0.000017	1	0.000116	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	114.00	0	20.2740	0	34.8188	0	24.558	0	113.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	113.80	0	20.2922	0	34.8175	0	24.552	0	113.091	0	8.49	0	3.8	0	-1e10	1	0.0102	0	0.000427	0	1.36	0	7.6660	0	7.6052	0	2286	0	2190	0	1045.8	0	3.18	1	-0.000007	1	-0.000014	1	0.000021	1	0.000121	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	112.76	0	20.3868	0	34.8106	0	24.522	0	112.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000003	1	0.000017	1	0.000125	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	112.00	0	20.4560	0	34.8056	0	24.499	0	111.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	111.84	0	20.4756	0	34.8057	0	24.494	0	111.144	0	8.78	0	3.9	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.6640	0	7.6057	0	2285	0	2189	0	1051.5	0	3.34	1	-0.000005	1	-0.000012	1	0.000026	1	0.000117	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	110.84	0	20.5981	0	34.8064	0	24.462	0	110.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000022	1	0.000025	1	0.000116	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	110.00	0	20.7010	0	34.8070	0	24.435	0	109.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	109.76	0	20.7369	0	34.8042	0	24.423	0	109.077	0	9.13	0	4.1	0	-1e10	1	0.0099	0	0.000376	0	1.23	0	7.6683	0	7.6134	0	2284	0	2185	0	1040.9	0	3.13	1	-0.000008	1	-0.000010	1	0.000025	1	0.000113	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	108.72	0	20.8924	0	34.7922	0	24.372	0	108.044	0	-1e10	1	-1e10	1	25.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000014	1	0.000017	1	0.000125	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	107.92	0	21.0120	0	34.7830	0	24.332	0	107.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	107.72	0	21.0366	0	34.7817	0	24.325	0	107.050	0	9.51	0	4.3	0	-1e10	1	0.0132	0	0.000398	0	1.29	0	7.6681	0	7.6172	0	2282	0	2182	0	1041.8	0	3.17	1	-0.000010	1	-0.000021	1	0.000019	1	0.000125	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	106.72	0	21.1596	0	34.7754	0	24.286	0	106.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000017	1	0.000022	1	0.000116	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	105.96	0	21.2530	0	34.7706	0	24.257	0	105.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	105.76	0	21.2913	0	34.7693	0	24.246	0	105.103	0	9.04	0	4.1	0	-1e10	1	0.0101	0	0.000378	0	1.24	0	7.6616	0	7.6143	0	2281	0	2182	0	1059.4	0	3.18	1	-0.000012	1	-0.000010	1	0.000026	1	0.000114	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	104.80	0	21.4751	0	34.7633	0	24.191	0	104.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000011	1	0.000019	1	0.000102	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	103.96	0	21.6360	0	34.7580	0	24.142	0	103.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	103.84	0	21.6506	0	34.7575	0	24.138	0	103.195	0	8.77	0	4.0	0	-1e10	1	0.0165	0	0.000431	0	1.37	0	7.6689	0	7.6263	0	2280	0	2177	0	1040.7	0	3.18	1	-0.000016	1	-0.000011	1	0.000026	1	0.000114	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	102.76	0	21.7818	0	34.7530	0	24.098	0	102.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000025	1	0.000022	1	0.000119	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	101.96	0	21.8790	0	34.7496	0	24.068	0	101.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	101.84	0	21.8931	0	34.7492	0	24.064	0	101.208	0	10.49	0	4.8	0	-1e10	1	0.0171	0	0.000370	0	1.22	0	7.6730	0	7.6336	0	2279	0	2173	0	1030.4	0	2.93	1	-0.000009	1	-0.000013	1	0.000026	1	0.000104	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	100.76	0	22.0200	0	34.7454	0	24.026	0	100.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000030	1	0.000033	1	0.000110	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	99.96	0	22.1140	0	34.7426	0	23.997	0	99.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	99.84	0	22.1290	0	34.7425	0	23.993	0	99.221	0	10.78	0	5.0	0	-1e10	1	0.0171	0	0.000364	0	1.20	0	7.6726	0	7.6364	0	2278	0	2171	0	1031.8	0	3.15	1	-0.000017	1	-0.000018	1	0.000030	1	0.000105	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	98.80	0	22.2590	0	34.7415	0	23.956	0	98.188	0	-1e10	1	-1e10	1	24.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000014	1	0.000043	1	0.000107	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	98.00	0	22.3590	0	34.7408	0	23.927	0	97.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	97.80	0	22.3848	0	34.7403	0	23.919	0	97.194	0	13.00	0	6.0	0	-1e10	1	0.0204	0	0.000454	0	1.43	0	7.6848	0	7.6519	0	2277	0	2165	0	1000.9	0	3.09	1	-0.000010	1	-0.000009	1	0.000043	1	0.000105	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	96.76	0	22.5190	0	34.7378	0	23.879	0	96.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000022	1	0.000027	1	0.000102	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	96.00	0	22.6170	0	34.7360	0	23.850	0	95.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	95.72	0	22.6481	0	34.7339	0	23.840	0	95.128	0	15.55	0	7.2	0	-1e10	1	0.0171	0	0.000353	0	1.17	0	7.6905	0	7.6611	0	2277	0	2161	0	986.9	0	3.00	1	-0.000014	1	-0.000025	1	0.000041	1	0.000107	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	94.84	0	22.7458	0	34.7273	0	23.807	0	94.253	0	-1e10	1	-1e10	1	23.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000017	1	0.000035	1	0.000113	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	94.00	0	22.8390	0	34.7210	0	23.775	0	93.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	93.76	0	22.8736	0	34.7202	0	23.765	0	93.180	0	17.84	0	8.3	0	-1e10	1	0.0204	0	0.000398	0	1.29	0	7.6913	0	7.6649	0	2276	0	2158	0	985.3	0	3.00	1	0.000005	1	-0.000019	1	0.000040	1	0.000108	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	92.76	0	23.0177	0	34.7167	0	23.721	0	92.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000017	1	0.000035	1	0.000096	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	91.96	0	23.1330	0	34.7140	0	23.685	0	91.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	91.80	0	23.1579	0	34.7120	0	23.677	0	91.233	0	20.59	0	9.6	0	-1e10	1	0.0274	0	0.000333	0	1.12	0	7.7050	0	7.6824	0	2275	0	2151	0	951.6	0	3.08	1	-0.000004	1	-0.000021	1	0.000045	1	0.000096	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	90.84	0	23.3073	0	34.7002	0	23.624	0	90.279	0	-1e10	1	-1e10	1	21.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000025	1	0.000041	1	0.000099	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	90.00	0	23.4380	0	34.6898	0	23.579	0	89.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	89.84	0	23.4534	0	34.6880	0	23.573	0	89.285	0	23.10	0	10.9	0	-1e10	1	0.0348	0	0.000375	0	1.23	0	7.6986	0	7.6801	0	2273	0	2150	0	967.6	0	2.83	1	-0.000001	1	-0.000017	1	0.000036	1	0.000101	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	88.84	0	23.5495	0	34.6769	0	23.536	0	88.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000030	1	0.000054	1	0.000090	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	87.96	0	23.6340	0	34.6672	0	23.504	0	87.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	87.88	0	23.6406	0	34.6667	0	23.502	0	87.338	0	24.44	0	11.5	0	-1e10	1	0.0418	0	0.000377	0	1.23	0	7.7095	0	7.6935	0	2272	0	2144	0	941.1	0	2.99	1	-0.000008	1	-0.000011	1	0.000059	1	0.000103	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	86.80	0	23.7299	0	34.6603	0	23.471	0	86.265	0	-1e10	1	-1e10	1	21.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000033	1	0.000051	1	0.000099	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	86.00	0	23.7960	0	34.6556	0	23.448	0	85.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	85.80	0	23.8190	0	34.6534	0	23.439	0	85.271	0	28.39	0	13.4	0	-1e10	1	0.0459	0	0.000700	0	2.07	0	7.7175	0	7.7039	0	2271	0	2139	0	921.9	0	2.91	1	-0.000000	1	-0.000030	1	0.000043	1	0.000099	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	84.88	0	23.9248	0	34.6433	0	23.400	0	84.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000030	1	0.000043	1	0.000099	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	84.00	0	24.0260	0	34.6336	0	23.363	0	83.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	83.88	0	24.0544	0	34.6318	0	23.353	0	83.363	0	29.56	0	14.0	0	-1e10	1	0.0556	0	0.000451	0	1.43	0	7.7219	0	7.7115	0	2270	0	2135	0	911.6	0	3.15	1	-0.000006	1	-0.000018	1	0.000056	1	0.000086	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	82.84	0	24.3006	0	34.6159	0	23.268	0	82.330	0	-1e10	1	-1e10	1	20.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000025	1	0.000062	1	0.000087	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	81.96	0	24.5090	0	34.6024	0	23.196	0	81.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	81.88	0	24.5203	0	34.5996	0	23.190	0	81.376	0	32.75	0	15.7	0	-1e10	1	0.0635	0	0.000368	0	1.21	0	7.7370	0	7.7331	0	2267	0	2124	0	876.7	0	3.00	1	0.000004	1	-0.000010	1	0.000062	1	0.000087	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	80.88	0	24.6618	0	34.5643	0	23.121	0	80.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000022	1	0.000065	1	0.000082	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	79.96	0	24.7920	0	34.5318	0	23.057	0	79.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	79.88	0	24.8013	0	34.5265	0	23.051	0	79.389	0	37.78	0	18.2	0	19.37	0	0.0706	0	0.000388	0	1.26	0	7.7317	0	7.7317	0	2264	0	2119	0	887.5	0	3.17	1	-0.000004	1	-0.000004	1	0.000070	1	0.000084	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	78.88	0	24.9180	0	34.4608	0	22.966	0	78.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000025	1	0.000065	1	0.000090	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	78.04	0	25.0160	0	34.4056	0	22.894	0	77.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	77.88	0	25.0370	0	34.4017	0	22.885	0	77.401	0	34.57	0	16.7	0	-1e10	1	0.0883	0	0.000458	0	1.45	0	7.7123	0	7.7156	0	2258	0	2123	0	932.9	0	3.18	1	0.000001	1	-0.000015	1	0.000070	1	0.000085	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	76.92	0	25.1629	0	34.3785	0	22.829	0	76.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000027	1	0.000065	1	0.000084	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	76.08	0	25.2730	0	34.3582	0	22.780	0	75.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	75.84	0	25.3110	0	34.3530	0	22.765	0	75.374	0	34.97	0	16.9	0	-1e10	1	0.0992	0	0.000394	0	1.28	0	7.7240	0	7.7310	0	2255	0	2114	0	904.9	0	3.09	1	-0.000003	1	-0.000010	1	0.000072	1	0.000077	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	74.76	0	25.4818	0	34.3298	0	22.695	0	74.301	0	-1e10	1	-1e10	1	18.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000025	1	0.000078	1	0.000076	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	74.00	0	25.6020	0	34.3134	0	22.645	0	73.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	73.80	0	25.6272	0	34.3079	0	22.634	0	73.347	0	38.28	0	18.6	0	-1e10	1	0.0999	0	0.000423	0	1.35	0	7.7439	0	7.7554	0	2253	0	2102	0	859.0	0	2.92	1	-0.000003	1	-0.000039	1	0.000073	1	0.000083	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	72.80	0	25.7532	0	34.2804	0	22.574	0	72.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000027	1	0.000086	1	0.000073	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	72.00	0	25.8540	0	34.2584	0	22.526	0	71.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	71.80	0	25.8795	0	34.2525	0	22.514	0	71.360	0	45.27	0	22.1	0	-1e10	1	0.1065	0	0.000448	0	1.42	0	7.7560	0	7.7711	0	2250	0	2093	0	832.0	0	2.99	1	-0.000007	1	-0.000025	1	0.000077	1	0.000071	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	70.64	0	26.0274	0	34.2183	0	22.442	0	70.207	0	-1e10	1	-1e10	1	16.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000033	1	0.000070	1	0.000073	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	70.00	0	26.1090	0	34.1994	0	22.402	0	69.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	69.64	0	26.1598	0	34.1886	0	22.378	0	69.213	0	52.98	0	26.0	0	-1e10	1	0.1143	0	0.000474	0	1.49	0	7.7730	0	7.7920	0	2247	0	2082	0	795.5	0	2.91	1	0.000002	1	-0.000022	1	0.000078	1	0.000070	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	68.84	0	26.2728	0	34.1646	0	22.325	0	68.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000019	1	0.000073	1	0.000070	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	67.96	0	26.3970	0	34.1382	0	22.266	0	67.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	67.84	0	26.4100	0	34.1356	0	22.260	0	67.425	0	60.68	0	29.9	0	-1e10	1	0.1209	0	0.000474	0	1.49	0	7.7953	0	7.8180	0	2245	0	2069	0	749.6	0	2.99	1	0.000000	1	-0.000019	1	0.000077	1	0.000068	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	66.72	0	26.5315	0	34.1110	0	22.203	0	66.312	0	-1e10	1	-1e10	1	14.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000019	1	0.000086	1	0.000062	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	65.96	0	26.6140	0	34.0944	0	22.165	0	65.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	65.64	0	26.6473	0	34.0828	0	22.146	0	65.239	0	71.56	0	35.4	0	-1e10	1	0.1287	0	0.000462	0	1.45	0	7.8099	0	7.8360	0	2243	0	2059	0	721.0	0	2.81	1	-0.000000	1	-0.000022	1	0.000089	1	0.000062	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	64.84	0	26.7306	0	34.0537	0	22.097	0	64.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000022	1	0.000081	1	0.000070	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	64.00	0	26.8180	0	34.0232	0	22.047	0	63.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	63.88	0	26.8289	0	34.0215	0	22.042	0	63.490	0	79.90	0	39.6	0	-1e10	1	0.1380	0	0.000535	0	1.64	0	7.8280	0	7.8568	0	2241	0	2048	0	686.8	0	2.89	1	-0.000004	1	-0.000029	1	0.000083	1	0.000068	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	62.80	0	26.9266	0	34.0066	0	22.000	0	62.416	0	-1e10	1	-1e10	1	11.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000022	1	0.000091	1	0.000059	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	62.00	0	26.9990	0	33.9956	0	21.968	0	61.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	61.72	0	27.0313	0	33.9965	0	21.959	0	61.343	0	91.34	0	45.4	0	-1e10	1	0.1539	0	0.000486	0	1.52	0	7.8434	0	7.8752	0	2240	0	2039	0	659.0	0	3.09	1	0.000008	1	-0.000014	1	0.000094	1	0.000067	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	60.80	0	27.1376	0	33.9996	0	21.927	0	60.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000027	1	0.000091	1	0.000076	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	60.00	0	27.2300	0	34.0022	0	21.900	0	59.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	59.76	0	27.2415	0	33.9948	0	21.890	0	59.395	0	100.71	0	50.2	0	-1e10	1	0.1570	0	0.000560	0	1.71	0	7.8556	0	7.8904	0	2240	0	2032	0	637.9	0	2.93	1	0.000008	1	-0.000023	1	0.000084	1	0.000063	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	58.72	0	27.2915	0	33.9629	0	21.850	0	58.362	0	-1e10	1	-1e10	1	8.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000025	1	0.000089	1	0.000062	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	57.96	0	27.3280	0	33.9396	0	21.821	0	57.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	57.76	0	27.3411	0	33.9363	0	21.814	0	57.408	0	109.19	0	54.5	0	-1e10	1	0.1675	0	0.000559	0	1.71	0	7.8723	0	7.9086	0	2238	0	2021	0	609.4	0	2.74	1	0.000002	1	-0.000020	1	0.000084	1	0.000059	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	56.88	0	27.3989	0	33.9217	0	21.785	0	56.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000033	1	0.000094	1	0.000059	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	55.92	0	27.4620	0	33.9058	0	21.752	0	55.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	55.88	0	27.4677	0	33.9062	0	21.751	0	55.540	0	118.51	0	59.3	0	-1e10	1	0.1750	0	0.000625	0	1.88	0	7.8888	0	7.9270	0	2237	0	2011	0	582.5	0	2.89	1	0.000006	1	-0.000018	1	0.000104	1	0.000043	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	54.88	0	27.6106	0	33.9161	0	21.712	0	54.546	0	-1e10	1	-1e10	1	5.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000036	1	0.000105	1	0.000050	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	53.96	0	27.7420	0	33.9252	0	21.677	0	53.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	53.84	0	27.7586	0	33.9256	0	21.672	0	53.512	0	128.22	0	64.4	0	-1e10	1	0.1921	0	0.000564	0	1.72	0	7.8999	0	7.9423	0	2238	0	2004	0	565.3	0	2.82	1	0.000015	1	-0.000024	1	0.000098	1	0.000053	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	52.88	0	27.8910	0	33.9289	0	21.631	0	52.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000030	1	0.000091	1	0.000039	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	51.96	0	28.0180	0	33.9320	0	21.592	0	51.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	51.84	0	28.0231	0	33.9316	0	21.590	0	51.525	0	135.97	0	68.6	0	-1e10	1	0.2038	0	0.000581	0	1.76	0	7.9114	0	7.9578	0	2238	0	1996	0	547.6	0	2.73	1	0.000011	1	-0.000013	1	0.000099	1	0.000039	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	50.88	0	28.0643	0	33.9286	0	21.574	0	50.571	0	-1e10	1	-1e10	1	3.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000014	1	0.000107	1	0.000042	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	50.00	0	28.1020	0	33.9258	0	21.560	0	49.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	49.80	0	28.1216	0	33.9209	0	21.550	0	49.497	0	143.54	0	72.6	0	-1e10	1	0.2144	0	0.000887	0	2.56	0	7.9163	0	7.9641	0	2238	0	1993	0	540.2	0	2.81	1	0.000012	1	-0.000016	1	0.000107	1	0.000036	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	48.84	0	28.2157	0	33.8971	0	21.501	0	48.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000019	1	0.000107	1	0.000042	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	48.00	0	28.2980	0	33.8764	0	21.459	0	47.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	47.88	0	28.3081	0	33.8691	0	21.450	0	47.589	0	151.18	0	76.6	0	-1e10	1	0.2392	0	0.000630	0	1.89	0	7.9342	0	7.9848	0	2235	0	1980	0	513.8	0	2.81	1	0.000010	1	-0.000019	1	0.000110	1	0.000036	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	46.88	0	28.3926	0	33.8081	0	21.376	0	46.595	0	-1e10	1	-1e10	1	2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000036	1	0.000115	1	0.000036	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	46.00	0	28.4670	0	33.7544	0	21.311	0	45.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	45.92	0	28.4699	0	33.7529	0	21.309	0	45.641	0	162.53	0	82.5	0	-1e10	1	0.2572	0	0.000630	0	1.89	0	7.9543	0	8.0074	0	2230	0	1964	0	485.1	0	2.47	1	0.000002	1	-0.000031	1	0.000115	1	0.000038	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	44.84	0	28.5096	0	33.7334	0	21.281	0	44.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000030	1	0.000110	1	0.000039	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	43.96	0	28.5420	0	33.7174	0	21.259	0	43.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	43.88	0	28.5467	0	33.7161	0	21.256	0	43.614	0	171.57	0	87.2	0	-1e10	1	0.2749	0	0.000630	0	1.89	0	7.9578	0	8.0120	0	2229	0	1960	0	480.2	0	2.54	1	0.000003	1	-0.000025	1	0.000112	1	0.000047	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	42.88	0	28.6059	0	33.7001	0	21.225	0	42.620	0	-1e10	1	-1e10	1	1.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000022	1	0.000113	1	0.000042	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	42.00	0	28.6580	0	33.6860	0	21.197	0	41.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	41.92	0	28.6626	0	33.6841	0	21.194	0	41.666	0	176.64	0	89.9	0	-1e10	1	0.2796	0	0.000698	0	2.07	0	7.9614	0	8.0173	0	2227	0	1956	0	475.2	0	2.37	1	0.000013	1	-0.000027	1	0.000108	1	0.000031	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	40.92	0	28.7206	0	33.6605	0	21.157	0	40.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000033	1	0.000123	1	0.000027	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	40.00	0	28.7740	0	33.6388	0	21.123	0	39.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	39.88	0	28.7942	0	33.5917	0	21.081	0	39.639	0	181.03	0	92.3	0	1.87	0	0.2629	0	0.000680	0	2.02	0	7.9644	0	8.0222	0	2224	0	1951	0	470.8	0	2.62	1	0.000020	1	-0.000049	1	0.000118	1	0.000024	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	38.88	0	28.9624	0	33.1988	0	20.730	0	38.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000036	1	0.000123	1	0.000030	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	37.88	0	29.1305	0	32.8060	0	20.380	0	37.651	0	185.93	0	94.8	0	-1e10	1	0.2477	0	0.000950	0	2.72	0	7.9855	0	8.0484	0	2193	0	1914	0	440.5	0	2.28	1	0.000016	1	-0.000041	1	0.000126	1	0.000038	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	37.80	0	29.1440	0	32.7746	0	20.352	0	37.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	37.00	0	29.1761	0	32.5602	0	20.180	0	36.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000030	1	0.000126	1	0.000027	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	36.48	0	29.1970	0	32.4208	0	20.069	0	36.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	35.88	0	29.1951	0	32.4113	0	20.062	0	35.663	0	189.78	0	96.7	0	-1e10	1	0.1610	0	0.001324	0	3.70	0	7.9944	0	8.0582	0	2178	0	1898	0	428.4	0	2.18	1	0.000009	1	-0.000025	1	0.000131	1	0.000016	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	34.84	0	29.1917	0	32.3947	0	20.051	0	34.630	0	-1e10	1	-1e10	1	2.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000033	1	0.000139	1	0.000027	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	34.00	0	29.1890	0	32.3814	0	20.042	0	33.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	33.80	0	29.1891	0	32.3813	0	20.042	0	33.596	0	189.98	0	96.7	0	-1e10	1	0.1303	0	0.001238	0	3.47	0	7.9940	0	8.0576	0	2177	0	1898	0	428.9	0	2.18	1	0.000010	1	-0.000033	1	0.000135	1	0.000014	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	32.76	0	29.1896	0	32.3808	0	20.041	0	32.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000044	1	0.000137	1	0.000019	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	32.00	0	29.1900	0	32.3804	0	20.040	0	31.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	31.72	0	29.1899	0	32.3804	0	20.041	0	31.529	0	190.07	0	96.8	0	-1e10	1	0.1287	0	0.001615	0	4.45	0	7.9942	0	8.0578	0	2177	0	1898	0	428.8	0	2.00	1	0.000010	1	-0.000046	1	0.000142	1	0.000004	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	30.88	0	29.1894	0	32.3805	0	20.041	0	30.694	0	-1e10	1	-1e10	1	2.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000025	1	0.000134	1	0.000016	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	30.04	0	29.1890	0	32.3806	0	20.041	0	29.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	29.88	0	29.1888	0	32.3806	0	20.041	0	29.700	0	190.18	0	96.8	0	-1e10	1	0.1185	0	0.001289	0	3.60	0	7.9946	0	8.0582	0	2177	0	1898	0	428.4	0	2.00	1	0.000014	1	-0.000034	1	0.000141	1	0.000016	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	28.80	0	29.1878	0	32.3807	0	20.041	0	28.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000036	1	0.000145	1	0.000013	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	28.00	0	29.1870	0	32.3808	0	20.041	0	27.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	27.72	0	29.1873	0	32.3810	0	20.041	0	27.553	0	190.14	0	96.8	0	-1e10	1	0.1179	0	0.001201	0	3.38	0	7.9944	0	8.0578	0	2178	0	1898	0	428.8	0	2.08	1	0.000020	1	-0.000049	1	0.000145	1	0.000013	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	26.76	0	29.1882	0	32.3818	0	20.042	0	26.599	0	-1e10	1	-1e10	1	2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000038	1	0.000147	1	0.000007	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	25.96	0	29.1890	0	32.3824	0	20.042	0	25.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	25.76	0	29.1891	0	32.3824	0	20.042	0	25.605	0	190.17	0	96.8	0	-1e10	1	0.1212	0	0.001679	0	4.62	0	7.9943	0	8.0577	0	2178	0	1898	0	429.0	0	2.00	1	0.000011	1	-0.000048	1	0.000135	1	0.000010	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	24.84	0	29.1896	0	32.3823	0	20.041	0	24.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000022	1	0.000142	1	0.000010	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	24.04	0	29.1900	0	32.3822	0	20.041	0	23.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	23.80	0	29.1900	0	32.3821	0	20.041	0	23.657	0	190.28	0	96.9	0	-1e10	1	0.1246	0	0.001285	0	3.59	0	7.9947	0	8.0581	0	2178	0	1898	0	428.6	0	2.23	1	0.000010	1	-0.000036	1	0.000137	1	0.000012	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	22.72	0	29.1900	0	32.3818	0	20.041	0	22.583	0	-1e10	1	-1e10	1	2.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000060	1	0.000134	1	0.000004	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	22.00	0	29.1900	0	32.3816	0	20.041	0	21.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	21.68	0	29.1898	0	32.3816	0	20.041	0	21.550	0	190.35	0	96.9	0	-1e10	1	0.1250	0	0.001112	0	3.14	0	7.9948	0	8.0581	0	2178	0	1898	0	428.5	0	1.91	1	0.000028	1	-0.000038	1	0.000153	1	0.000007	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	20.72	0	29.1894	0	32.3817	0	20.041	0	20.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000049	1	0.000153	1	0.000013	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	19.96	0	29.1890	0	32.3818	0	20.041	0	19.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	19.72	0	29.1890	0	32.3818	0	20.041	0	19.602	0	190.41	0	97.0	0	-1e10	1	0.1217	0	0.001178	0	3.32	0	7.9955	0	8.0587	0	2178	0	1898	0	427.9	0	2.07	1	0.000012	1	-0.000046	1	0.000145	1	0.000021	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	18.76	0	29.1890	0	32.3817	0	20.041	0	18.647	0	-1e10	1	-1e10	1	2.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000030	1	0.000147	1	0.000004	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	17.96	0	29.1890	0	32.3816	0	20.041	0	17.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	17.72	0	29.1889	0	32.3816	0	20.041	0	17.614	0	190.44	0	97.0	0	-1e10	1	0.1395	0	0.001088	0	3.08	0	7.9951	0	8.0582	0	2178	0	1898	0	428.4	0	2.27	1	0.000020	1	-0.000033	1	0.000147	1	0.000007	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	16.76	0	29.1884	0	32.3815	0	20.041	0	16.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000049	1	0.000150	1	0.000013	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	16.00	0	29.1880	0	32.3814	0	20.041	0	15.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	15.76	0	29.1878	0	32.3814	0	20.041	0	15.666	0	190.43	0	97.0	0	-1e10	1	0.1266	0	0.001003	0	2.86	0	7.9958	0	8.0589	0	2178	0	1898	0	427.7	0	2.27	1	0.000023	1	-0.000039	1	0.000152	1	0.000018	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	14.84	0	29.1868	0	32.3814	0	20.041	0	14.751	0	-1e10	1	-1e10	1	2.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000041	1	0.000150	1	0.000001	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	14.04	0	29.1860	0	32.3814	0	20.041	0	13.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	13.76	0	29.1860	0	32.3814	0	20.041	0	13.678	0	190.35	0	96.9	0	-1e10	1	0.1317	0	0.001201	0	3.38	0	7.9956	0	8.0586	0	2178	0	1898	0	428.0	0	2.10	1	0.000012	1	-0.000043	1	0.000159	1	0.000006	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	12.84	0	29.1860	0	32.3813	0	20.041	0	12.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000041	1	0.000147	1	0.000001	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	12.00	0	29.1860	0	32.3812	0	20.041	0	11.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	11.88	0	29.1860	0	32.3813	0	20.041	0	11.809	0	190.47	0	97.0	0	-1e10	1	0.1421	0	0.001220	0	3.42	0	7.9957	0	8.0586	0	2178	0	1898	0	427.9	0	2.09	1	0.000018	1	-0.000034	1	0.000157	1	0.000004	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	10.76	0	29.1860	0	32.3818	0	20.041	0	10.696	0	-1e10	1	-1e10	1	2.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000030	1	0.000155	1	0.000001	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	10.00	0	29.1870	0	32.3822	0	20.041	0	9.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	9.68	0	29.1870	0	32.3821	0	20.041	0	9.622	0	190.50	0	97.0	0	-1e10	1	0.1250	0	0.001232	0	3.46	0	7.9957	0	8.0585	0	2178	0	1898	0	428.1	0	1.82	1	0.000026	1	-0.000033	1	0.000155	1	0.000013	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	9.00	0	29.1870	0	32.3818	0	20.041	0	8.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	8.68	0	29.1870	0	32.3815	0	20.040	0	8.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000041	1	0.000150	1	0.000004	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	8.00	0	29.1870	0	32.3808	0	20.040	0	7.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	7.68	0	29.1867	0	32.3808	0	20.040	0	7.634	0	190.47	0	97.0	0	-1e10	1	0.1250	0	0.001268	0	3.55	0	7.9966	0	8.0594	0	2178	0	1898	0	427.1	0	2.00	1	0.000020	1	-0.000033	1	0.000155	1	0.000007	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	6.96	0	29.1860	0	32.3808	0	20.040	0	6.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	6.76	0	29.1860	0	32.3808	0	20.040	0	6.720	0	-1e10	1	-1e10	1	2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000041	1	0.000171	1	0.000010	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	6.00	0	29.1860	0	32.3808	0	20.040	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	5.84	0	29.1860	0	32.3809	0	20.040	0	5.805	0	190.51	0	97.0	0	-1e10	1	0.1284	0	0.001135	0	3.21	0	7.9970	0	8.0597	0	2177	0	1896	0	426.5	0	1.91	1	0.000018	1	-0.000041	1	0.000171	1	-0.000005	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	5.00	0	29.1860	0	32.3816	0	20.041	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	4.80	0	29.1862	0	32.3817	0	20.041	0	4.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000025	1	0.000153	1	0.000010	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	3.96	0	29.1870	0	32.3820	0	20.040	0	3.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	3.80	0	29.1868	0	32.3820	0	20.040	0	3.777	0	190.58	0	97.0	0	-1e10	1	0.1185	0	0.001225	0	3.44	0	7.9969	0	8.0595	0	2171	0	1891	0	425.5	0	1.99	1	0.000022	1	-0.000042	1	0.000162	1	-0.000008	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	2.92	0	29.1860	0	32.3818	0	20.041	0	2.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	2.80	0	29.1859	0	32.3818	0	20.041	0	2.783	0	-1e10	1	-1e10	1	2.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000030	1	0.000150	1	0.000001	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1.92	0	29.1850	0	32.3820	0	20.041	0	1.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1.80	0	29.1847	0	32.3819	0	20.041	0	1.789	0	190.44	0	97.0	0	-1e10	1	0.1212	0	0.001165	0	3.28	0	7.9975	0	8.0601	0	2165	0	1886	0	423.7	0	1.75	1	0.000021	1	-0.000045	1	0.000160	1	-0.000001	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	1.00	0	29.1830	0	32.3812	0	20.041	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	0.92	0	29.1820	0	32.3812	0	20.041	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	0.76	0	29.1820	0	32.3828	0	20.042	0	0.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	0.72	0	29.1840	0	32.3808	0	20.040	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0	0.68	0	29.1830	0	32.3800	0	20.040	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	21	C	06/28/2025	13:14	87.815	17.281	0	0																																										
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	2005.44	0	2.7510	0	34.7730	0	27.740	0	1984.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	2004.40	0	2.7520	0	34.7732	0	27.740	0	1982.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	2002.04	0	2.7530	0	34.7732	0	27.740	0	1980.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1999.96	0	2.7550	0	34.7730	0	27.739	0	1978.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1999.72	0	2.7555	0	34.7730	0	27.739	0	1978.371	0	104.07	0	32.0	0	36.98	0	0.0135	0	0.000251	0	0.91	0	7.7854	0	7.5473	0	2429	0	2348	0	617.1	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1998.00	0	2.7590	0	34.7732	0	27.739	0	1976.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1996.00	0	2.7650	0	34.7734	0	27.739	0	1974.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1994.00	0	2.7700	0	34.7736	0	27.738	0	1972.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1992.00	0	2.7750	0	34.7738	0	27.738	0	1970.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1990.00	0	2.7790	0	34.7738	0	27.738	0	1968.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1988.00	0	2.7830	0	34.7742	0	27.738	0	1966.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1986.00	0	2.7870	0	34.7742	0	27.737	0	1964.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1984.00	0	2.7900	0	34.7742	0	27.737	0	1962.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1982.00	0	2.7900	0	34.7746	0	27.737	0	1960.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1980.00	0	2.7920	0	34.7746	0	27.737	0	1958.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1978.00	0	2.7930	0	34.7746	0	27.737	0	1956.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1976.00	0	2.7940	0	34.7748	0	27.737	0	1955.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1973.96	0	2.7940	0	34.7746	0	27.737	0	1953.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1971.96	0	2.7960	0	34.7748	0	27.737	0	1951.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1970.00	0	2.7970	0	34.7748	0	27.737	0	1949.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1968.04	0	2.7980	0	34.7750	0	27.737	0	1947.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1966.04	0	2.8020	0	34.7752	0	27.737	0	1945.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1963.96	0	2.8080	0	34.7754	0	27.736	0	1943.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1962.00	0	2.8130	0	34.7754	0	27.736	0	1941.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1960.04	0	2.8170	0	34.7758	0	27.736	0	1939.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1958.00	0	2.8210	0	34.7758	0	27.735	0	1937.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1955.96	0	2.8240	0	34.7760	0	27.735	0	1935.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1953.92	0	2.8260	0	34.7762	0	27.735	0	1933.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1952.00	0	2.8320	0	34.7764	0	27.735	0	1931.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1950.08	0	2.8390	0	34.7766	0	27.734	0	1929.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1949.80	0	2.8401	0	34.7766	0	27.734	0	1929.210	0	102.28	0	31.5	0	-1e10	1	0.0063	0	0.000216	0	0.81	0	7.7823	0	7.5445	0	2428	0	2352	0	626.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1948.08	0	2.8470	0	34.7768	0	27.734	0	1927.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1946.08	0	2.8510	0	34.7770	0	27.734	0	1925.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1944.04	0	2.8580	0	34.7774	0	27.733	0	1923.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1941.96	0	2.8620	0	34.7774	0	27.733	0	1921.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1940.00	0	2.8650	0	34.7776	0	27.733	0	1919.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1938.04	0	2.8670	0	34.7780	0	27.733	0	1917.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1936.04	0	2.8730	0	34.7782	0	27.733	0	1915.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1934.00	0	2.8800	0	34.7782	0	27.732	0	1913.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1931.96	0	2.8840	0	34.7784	0	27.732	0	1911.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1930.00	0	2.8850	0	34.7788	0	27.732	0	1909.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1927.96	0	2.8960	0	34.7790	0	27.731	0	1907.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1925.92	0	2.9010	0	34.7794	0	27.731	0	1905.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1923.96	0	2.9120	0	34.7796	0	27.730	0	1903.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1922.00	0	2.9170	0	34.7796	0	27.730	0	1901.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1919.96	0	2.9210	0	34.7802	0	27.730	0	1899.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1917.96	0	2.9290	0	34.7804	0	27.729	0	1897.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1916.00	0	2.9330	0	34.7804	0	27.729	0	1895.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1914.08	0	2.9370	0	34.7808	0	27.729	0	1894.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1912.04	0	2.9410	0	34.7810	0	27.729	0	1892.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1910.00	0	2.9430	0	34.7810	0	27.729	0	1890.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1908.00	0	2.9470	0	34.7814	0	27.729	0	1888.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1905.96	0	2.9530	0	34.7814	0	27.728	0	1886.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1903.96	0	2.9580	0	34.7818	0	27.728	0	1884.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1901.96	0	2.9600	0	34.7818	0	27.728	0	1882.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1900.04	0	2.9600	0	34.7820	0	27.728	0	1880.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1899.80	0	2.9601	0	34.7820	0	27.728	0	1879.959	0	99.71	0	30.8	0	37.01	0	0.0134	0	0.000168	0	0.69	0	7.7791	0	7.5408	0	2425	0	2347	0	633.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1898.04	0	2.9610	0	34.7820	0	27.728	0	1878.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1895.96	0	2.9650	0	34.7822	0	27.727	0	1876.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1893.96	0	2.9710	0	34.7824	0	27.727	0	1874.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1891.96	0	2.9760	0	34.7826	0	27.727	0	1872.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1889.92	0	2.9860	0	34.7830	0	27.726	0	1870.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1888.00	0	2.9910	0	34.7830	0	27.726	0	1868.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1886.00	0	2.9950	0	34.7834	0	27.726	0	1866.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1884.00	0	3.0020	0	34.7834	0	27.725	0	1864.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1882.00	0	3.0060	0	34.7836	0	27.725	0	1862.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1880.00	0	3.0080	0	34.7840	0	27.725	0	1860.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1878.04	0	3.0150	0	34.7842	0	27.724	0	1858.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1876.04	0	3.0240	0	34.7848	0	27.724	0	1856.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1874.00	0	3.0340	0	34.7848	0	27.723	0	1854.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1872.00	0	3.0390	0	34.7850	0	27.723	0	1852.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1870.04	0	3.0420	0	34.7852	0	27.723	0	1850.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1868.04	0	3.0500	0	34.7860	0	27.723	0	1848.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1866.04	0	3.0610	0	34.7858	0	27.722	0	1846.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1864.00	0	3.0630	0	34.7860	0	27.721	0	1844.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1861.96	0	3.0650	0	34.7864	0	27.722	0	1842.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1859.96	0	3.0670	0	34.7864	0	27.721	0	1840.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1857.96	0	3.0700	0	34.7866	0	27.721	0	1838.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1856.00	0	3.0760	0	34.7870	0	27.721	0	1836.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1854.00	0	3.0830	0	34.7870	0	27.720	0	1834.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1852.00	0	3.0860	0	34.7874	0	27.720	0	1832.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1850.04	0	3.0930	0	34.7876	0	27.720	0	1830.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1849.56	0	3.0939	0	34.7876	0	27.720	0	1830.460	0	97.16	0	30.1	0	-1e10	1	0.0099	0	0.000216	0	0.81	0	7.7743	0	7.5372	0	2423	0	2350	0	646.1	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1847.96	0	3.0970	0	34.7876	0	27.720	0	1828.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1846.00	0	3.1010	0	34.7880	0	27.720	0	1826.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1844.00	0	3.1060	0	34.7880	0	27.719	0	1824.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1842.00	0	3.1070	0	34.7884	0	27.719	0	1823.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1840.04	0	3.1150	0	34.7884	0	27.719	0	1821.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1838.00	0	3.1200	0	34.7886	0	27.718	0	1819.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1835.96	0	3.1240	0	34.7890	0	27.718	0	1817.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1834.00	0	3.1340	0	34.7894	0	27.718	0	1815.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1832.08	0	3.1400	0	34.7896	0	27.717	0	1813.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1830.04	0	3.1460	0	34.7898	0	27.717	0	1811.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1828.04	0	3.1490	0	34.7898	0	27.716	0	1809.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1826.04	0	3.1520	0	34.7902	0	27.716	0	1807.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1824.04	0	3.1600	0	34.7904	0	27.716	0	1805.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1822.04	0	3.1660	0	34.7906	0	27.715	0	1803.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1820.00	0	3.1720	0	34.7908	0	27.715	0	1801.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1818.00	0	3.1780	0	34.7912	0	27.715	0	1799.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1816.00	0	3.1850	0	34.7914	0	27.714	0	1797.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1814.00	0	3.1930	0	34.7918	0	27.714	0	1795.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1812.00	0	3.2010	0	34.7918	0	27.713	0	1793.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1810.00	0	3.2060	0	34.7924	0	27.713	0	1791.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1808.04	0	3.2100	0	34.7924	0	27.713	0	1789.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1806.00	0	3.2100	0	34.7926	0	27.713	0	1787.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1803.96	0	3.2130	0	34.7928	0	27.713	0	1785.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1801.96	0	3.2150	0	34.7928	0	27.713	0	1783.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1800.04	0	3.2170	0	34.7930	0	27.713	0	1781.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1799.76	0	3.2173	0	34.7930	0	27.713	0	1781.383	0	94.24	0	29.3	0	37.10	0	0.0170	0	0.000228	0	0.85	0	7.7699	0	7.5325	0	2421	0	2346	0	656.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1798.08	0	3.2190	0	34.7930	0	27.712	0	1779.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1796.08	0	3.2250	0	34.7940	0	27.713	0	1777.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1794.08	0	3.2400	0	34.7936	0	27.711	0	1775.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1792.08	0	3.2520	0	34.7942	0	27.710	0	1773.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1790.00	0	3.2650	0	34.7942	0	27.709	0	1771.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1788.00	0	3.2660	0	34.7950	0	27.710	0	1769.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1786.08	0	3.2690	0	34.7950	0	27.709	0	1767.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1784.08	0	3.2720	0	34.7950	0	27.709	0	1765.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1782.08	0	3.2780	0	34.7952	0	27.709	0	1763.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1780.08	0	3.2840	0	34.7956	0	27.708	0	1761.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1778.08	0	3.2920	0	34.7960	0	27.708	0	1760.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1776.00	0	3.3010	0	34.7964	0	27.707	0	1757.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1773.88	0	3.3180	0	34.7970	0	27.706	0	1755.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1771.92	0	3.3260	0	34.7970	0	27.705	0	1753.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1769.96	0	3.3300	0	34.7974	0	27.705	0	1752.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1767.96	0	3.3340	0	34.7976	0	27.705	0	1750.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1766.04	0	3.3370	0	34.7980	0	27.705	0	1748.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1763.96	0	3.3440	0	34.7982	0	27.705	0	1746.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1761.92	0	3.3500	0	34.7984	0	27.704	0	1744.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1759.96	0	3.3570	0	34.7990	0	27.704	0	1742.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1757.96	0	3.3660	0	34.7994	0	27.703	0	1740.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1756.00	0	3.3790	0	34.7996	0	27.702	0	1738.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1754.04	0	3.3860	0	34.7996	0	27.702	0	1736.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1752.08	0	3.3900	0	34.8000	0	27.702	0	1734.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1750.00	0	3.3960	0	34.8004	0	27.701	0	1732.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1749.80	0	3.3969	0	34.8004	0	27.701	0	1732.136	0	90.77	0	28.4	0	-1e10	1	0.0171	0	0.000228	0	0.85	0	7.7642	0	7.5286	0	2419	0	2349	0	670.3	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1747.92	0	3.4050	0	34.8008	0	27.701	0	1730.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1745.96	0	3.4140	0	34.8012	0	27.700	0	1728.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1744.00	0	3.4250	0	34.8016	0	27.700	0	1726.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1742.04	0	3.4340	0	34.8016	0	27.699	0	1724.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1739.96	0	3.4370	0	34.8020	0	27.699	0	1722.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1737.92	0	3.4430	0	34.8024	0	27.698	0	1720.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1735.96	0	3.4530	0	34.8026	0	27.698	0	1718.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1734.00	0	3.4580	0	34.8028	0	27.697	0	1716.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1732.04	0	3.4670	0	34.8038	0	27.697	0	1714.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1730.00	0	3.4820	0	34.8032	0	27.695	0	1712.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1727.96	0	3.4850	0	34.8036	0	27.695	0	1710.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1726.04	0	3.4940	0	34.8050	0	27.696	0	1708.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1724.04	0	3.5050	0	34.8044	0	27.694	0	1706.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1722.00	0	3.5070	0	34.8048	0	27.694	0	1704.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1720.04	0	3.5120	0	34.8056	0	27.694	0	1702.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1718.00	0	3.5230	0	34.8054	0	27.693	0	1700.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1716.00	0	3.5280	0	34.8060	0	27.693	0	1698.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1714.04	0	3.5380	0	34.8064	0	27.692	0	1696.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1712.00	0	3.5420	0	34.8064	0	27.692	0	1694.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1709.96	0	3.5490	0	34.8068	0	27.692	0	1692.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1708.04	0	3.5540	0	34.8074	0	27.692	0	1690.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1706.00	0	3.5710	0	34.8078	0	27.690	0	1688.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1703.96	0	3.5850	0	34.8078	0	27.689	0	1686.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1702.04	0	3.5920	0	34.8084	0	27.689	0	1685.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1700.00	0	3.6030	0	34.8090	0	27.688	0	1683.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1699.64	0	3.6048	0	34.8090	0	27.688	0	1682.682	0	86.79	0	27.3	0	37.44	0	0.0171	0	0.000181	0	0.72	0	7.7571	0	7.5226	0	2414	0	2342	0	684.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1698.00	0	3.6130	0	34.8092	0	27.687	0	1681.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1696.08	0	3.6160	0	34.8092	0	27.687	0	1679.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1694.04	0	3.6280	0	34.8106	0	27.687	0	1677.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1692.00	0	3.6410	0	34.8100	0	27.685	0	1675.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1690.00	0	3.6490	0	34.8110	0	27.685	0	1673.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1688.00	0	3.6620	0	34.8116	0	27.684	0	1671.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1686.00	0	3.6810	0	34.8122	0	27.683	0	1669.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1684.00	0	3.6970	0	34.8126	0	27.682	0	1667.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1682.00	0	3.7050	0	34.8124	0	27.681	0	1665.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1680.04	0	3.7060	0	34.8130	0	27.681	0	1663.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1678.04	0	3.7110	0	34.8136	0	27.681	0	1661.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1676.00	0	3.7180	0	34.8138	0	27.680	0	1659.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1674.00	0	3.7300	0	34.8144	0	27.680	0	1657.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1672.00	0	3.7380	0	34.8146	0	27.679	0	1655.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1670.00	0	3.7500	0	34.8150	0	27.678	0	1653.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1668.00	0	3.7620	0	34.8160	0	27.678	0	1651.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1666.04	0	3.7800	0	34.8156	0	27.676	0	1649.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1663.96	0	3.7850	0	34.8164	0	27.676	0	1647.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1662.00	0	3.7970	0	34.8166	0	27.675	0	1645.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1660.00	0	3.7990	0	34.8168	0	27.675	0	1643.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1658.00	0	3.8040	0	34.8174	0	27.675	0	1641.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1656.00	0	3.8090	0	34.8176	0	27.674	0	1639.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1654.00	0	3.8110	0	34.8176	0	27.674	0	1637.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1652.04	0	3.8150	0	34.8180	0	27.674	0	1635.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1649.96	0	3.8250	0	34.8186	0	27.673	0	1633.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1649.80	0	3.8261	0	34.8186	0	27.673	0	1633.531	0	82.48	0	26.1	0	-1e10	1	0.0099	0	0.000217	0	0.82	0	7.7504	0	7.5184	0	2408	0	2341	0	700.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1648.00	0	3.8380	0	34.8184	0	27.672	0	1631.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1646.04	0	3.8420	0	34.8186	0	27.672	0	1629.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1644.00	0	3.8450	0	34.8194	0	27.672	0	1627.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1642.04	0	3.8530	0	34.8192	0	27.671	0	1625.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1640.08	0	3.8580	0	34.8196	0	27.671	0	1623.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1638.04	0	3.8730	0	34.8204	0	27.670	0	1621.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1636.00	0	3.8840	0	34.8206	0	27.669	0	1619.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1633.96	0	3.9000	0	34.8210	0	27.668	0	1617.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1631.96	0	3.9110	0	34.8216	0	27.667	0	1615.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1629.92	0	3.9220	0	34.8220	0	27.666	0	1613.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1628.00	0	3.9320	0	34.8224	0	27.666	0	1612.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1626.04	0	3.9430	0	34.8226	0	27.665	0	1610.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1624.00	0	3.9500	0	34.8230	0	27.664	0	1608.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1622.00	0	3.9560	0	34.8234	0	27.664	0	1606.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1619.96	0	3.9610	0	34.8238	0	27.664	0	1604.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1617.96	0	3.9670	0	34.8240	0	27.663	0	1602.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1615.96	0	3.9770	0	34.8246	0	27.663	0	1600.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1613.92	0	3.9840	0	34.8244	0	27.662	0	1598.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1612.00	0	3.9870	0	34.8252	0	27.662	0	1596.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1610.04	0	3.9950	0	34.8248	0	27.661	0	1594.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1608.04	0	3.9970	0	34.8254	0	27.661	0	1592.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1606.04	0	4.0070	0	34.8260	0	27.661	0	1590.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1604.00	0	4.0160	0	34.8266	0	27.660	0	1588.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1601.96	0	4.0310	0	34.8264	0	27.658	0	1586.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1599.92	0	4.0380	0	34.8268	0	27.658	0	1584.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1599.76	0	4.0387	0	34.8268	0	27.658	0	1584.171	0	78.53	0	24.9	0	37.72	0	0.0170	0	0.000229	0	0.85	0	7.7433	0	7.5125	0	2403	0	2335	0	714.8	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1598.00	0	4.0460	0	34.8272	0	27.658	0	1582.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1596.08	0	4.0600	0	34.8278	0	27.657	0	1580.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1594.04	0	4.0670	0	34.8278	0	27.656	0	1578.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1592.04	0	4.0720	0	34.8278	0	27.655	0	1576.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1590.04	0	4.0770	0	34.8286	0	27.655	0	1574.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1588.00	0	4.0940	0	34.8294	0	27.654	0	1572.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1586.00	0	4.1030	0	34.8290	0	27.653	0	1570.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1584.00	0	4.1100	0	34.8298	0	27.653	0	1568.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1582.00	0	4.1180	0	34.8298	0	27.652	0	1566.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1580.00	0	4.1200	0	34.8302	0	27.652	0	1564.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1577.96	0	4.1230	0	34.8304	0	27.652	0	1562.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1575.96	0	4.1290	0	34.8308	0	27.652	0	1560.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1573.96	0	4.1350	0	34.8312	0	27.651	0	1558.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1571.96	0	4.1440	0	34.8312	0	27.650	0	1556.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1569.96	0	4.1490	0	34.8314	0	27.650	0	1554.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1567.96	0	4.1540	0	34.8316	0	27.650	0	1552.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1565.92	0	4.1560	0	34.8316	0	27.649	0	1550.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1563.96	0	4.1610	0	34.8322	0	27.649	0	1548.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1561.96	0	4.1750	0	34.8328	0	27.648	0	1546.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1559.96	0	4.1850	0	34.8324	0	27.647	0	1544.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1557.96	0	4.1900	0	34.8334	0	27.647	0	1542.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1556.00	0	4.2040	0	34.8336	0	27.646	0	1540.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1554.00	0	4.2170	0	34.8342	0	27.645	0	1539.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1552.04	0	4.2320	0	34.8348	0	27.644	0	1537.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1550.04	0	4.2520	0	34.8350	0	27.642	0	1535.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1549.68	0	4.2531	0	34.8351	0	27.642	0	1534.761	0	74.84	0	23.9	0	-1e10	1	0.0171	0	0.000218	0	0.82	0	7.7368	0	7.5083	0	2398	0	2335	0	731.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1548.08	0	4.2580	0	34.8354	0	27.642	0	1533.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1546.08	0	4.2700	0	34.8360	0	27.641	0	1531.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1544.00	0	4.2760	0	34.8362	0	27.640	0	1529.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1541.92	0	4.2860	0	34.8370	0	27.640	0	1527.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1539.96	0	4.2960	0	34.8376	0	27.639	0	1525.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1538.00	0	4.3110	0	34.8372	0	27.637	0	1523.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1536.04	0	4.3190	0	34.8382	0	27.637	0	1521.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1533.96	0	4.3270	0	34.8380	0	27.636	0	1519.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1531.92	0	4.3360	0	34.8394	0	27.636	0	1517.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1529.96	0	4.3490	0	34.8390	0	27.635	0	1515.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1528.00	0	4.3570	0	34.8396	0	27.634	0	1513.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1526.00	0	4.3700	0	34.8402	0	27.633	0	1511.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1524.04	0	4.3800	0	34.8404	0	27.632	0	1509.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1522.00	0	4.3930	0	34.8410	0	27.632	0	1507.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1519.96	0	4.4010	0	34.8412	0	27.631	0	1505.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1518.00	0	4.4100	0	34.8416	0	27.630	0	1503.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1516.04	0	4.4180	0	34.8420	0	27.630	0	1501.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1514.00	0	4.4280	0	34.8424	0	27.629	0	1499.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1511.96	0	4.4370	0	34.8426	0	27.628	0	1497.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1510.00	0	4.4460	0	34.8434	0	27.628	0	1495.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1508.00	0	4.4590	0	34.8436	0	27.626	0	1493.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1505.96	0	4.4680	0	34.8436	0	27.625	0	1491.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1504.00	0	4.4760	0	34.8444	0	27.625	0	1489.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1502.00	0	4.4960	0	34.8452	0	27.624	0	1487.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1500.00	0	4.5090	0	34.8448	0	27.622	0	1485.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1499.84	0	4.5093	0	34.8448	0	27.622	0	1485.576	0	70.02	0	22.5	0	38.04	0	0.0135	0	0.000206	0	0.79	0	7.7294	0	7.5027	0	2394	0	2330	0	747.7	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1498.00	0	4.5130	0	34.8454	0	27.622	0	1483.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1496.04	0	4.5180	0	34.8460	0	27.622	0	1481.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1494.04	0	4.5270	0	34.8464	0	27.621	0	1479.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1491.96	0	4.5360	0	34.8464	0	27.620	0	1477.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1490.00	0	4.5410	0	34.8466	0	27.620	0	1475.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1488.00	0	4.5440	0	34.8472	0	27.620	0	1473.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1485.96	0	4.5540	0	34.8472	0	27.619	0	1471.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1483.96	0	4.5630	0	34.8480	0	27.618	0	1469.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1482.00	0	4.5720	0	34.8480	0	27.617	0	1467.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1480.04	0	4.5810	0	34.8490	0	27.617	0	1466.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1478.04	0	4.5960	0	34.8490	0	27.616	0	1464.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1476.00	0	4.6040	0	34.8492	0	27.615	0	1462.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1474.04	0	4.6160	0	34.8500	0	27.614	0	1460.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1472.04	0	4.6260	0	34.8500	0	27.613	0	1458.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1470.04	0	4.6300	0	34.8502	0	27.613	0	1456.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1468.00	0	4.6330	0	34.8504	0	27.613	0	1454.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1466.00	0	4.6380	0	34.8506	0	27.612	0	1452.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1464.04	0	4.6420	0	34.8512	0	27.612	0	1450.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1462.00	0	4.6510	0	34.8512	0	27.611	0	1448.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1459.96	0	4.6590	0	34.8520	0	27.611	0	1446.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1457.92	0	4.6690	0	34.8516	0	27.609	0	1444.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1456.00	0	4.6760	0	34.8526	0	27.609	0	1442.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1454.04	0	4.6880	0	34.8528	0	27.608	0	1440.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1452.00	0	4.7010	0	34.8532	0	27.607	0	1438.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1450.00	0	4.7120	0	34.8534	0	27.606	0	1436.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1449.76	0	4.7128	0	34.8534	0	27.606	0	1436.142	0	66.41	0	21.4	0	-1e10	1	0.0063	0	0.000206	0	0.79	0	7.7239	0	7.4993	0	2391	0	2332	0	763.3	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1447.96	0	4.7190	0	34.8538	0	27.606	0	1434.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1445.96	0	4.7240	0	34.8540	0	27.605	0	1432.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1443.92	0	4.7330	0	34.8548	0	27.605	0	1430.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1442.00	0	4.7480	0	34.8554	0	27.604	0	1428.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1440.04	0	4.7640	0	34.8552	0	27.602	0	1426.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1438.00	0	4.7750	0	34.8560	0	27.601	0	1424.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1435.96	0	4.7910	0	34.8568	0	27.600	0	1422.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1434.00	0	4.8040	0	34.8568	0	27.598	0	1420.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1432.08	0	4.8140	0	34.8574	0	27.598	0	1418.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1430.04	0	4.8210	0	34.8576	0	27.597	0	1416.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1428.00	0	4.8310	0	34.8582	0	27.596	0	1414.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1425.96	0	4.8400	0	34.8584	0	27.596	0	1412.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1424.04	0	4.8440	0	34.8586	0	27.595	0	1410.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1422.08	0	4.8450	0	34.8588	0	27.595	0	1408.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1420.08	0	4.8480	0	34.8590	0	27.595	0	1406.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1418.04	0	4.8510	0	34.8592	0	27.595	0	1404.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1416.04	0	4.8570	0	34.8598	0	27.595	0	1402.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1414.00	0	4.8650	0	34.8596	0	27.594	0	1400.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1412.00	0	4.8680	0	34.8598	0	27.593	0	1398.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1409.96	0	4.8720	0	34.8600	0	27.593	0	1396.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1407.96	0	4.8810	0	34.8610	0	27.593	0	1394.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1405.96	0	4.8960	0	34.8606	0	27.591	0	1392.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1403.96	0	4.9020	0	34.8608	0	27.590	0	1390.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1402.00	0	4.9040	0	34.8610	0	27.590	0	1388.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1400.08	0	4.9060	0	34.8612	0	27.590	0	1387.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1399.80	0	4.9067	0	34.8613	0	27.590	0	1386.815	0	62.78	0	20.4	0	38.15	0	0.0170	0	0.000218	0	0.82	0	7.7188	0	7.4948	0	2389	0	2327	0	776.4	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1398.04	0	4.9110	0	34.8618	0	27.590	0	1385.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1396.04	0	4.9210	0	34.8618	0	27.589	0	1383.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1394.04	0	4.9290	0	34.8622	0	27.588	0	1381.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1392.04	0	4.9390	0	34.8626	0	27.587	0	1379.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1390.04	0	4.9460	0	34.8628	0	27.587	0	1377.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1388.04	0	4.9500	0	34.8630	0	27.586	0	1375.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1386.04	0	4.9550	0	34.8634	0	27.586	0	1373.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1384.04	0	4.9610	0	34.8634	0	27.585	0	1371.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1382.04	0	4.9680	0	34.8638	0	27.585	0	1369.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1379.96	0	4.9730	0	34.8640	0	27.585	0	1367.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1378.00	0	4.9860	0	34.8644	0	27.583	0	1365.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1376.00	0	4.9910	0	34.8646	0	27.583	0	1363.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1373.96	0	4.9980	0	34.8652	0	27.583	0	1361.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1371.96	0	5.0090	0	34.8652	0	27.581	0	1359.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1369.96	0	5.0180	0	34.8656	0	27.581	0	1357.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1368.00	0	5.0240	0	34.8662	0	27.580	0	1355.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1366.00	0	5.0360	0	34.8664	0	27.579	0	1353.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1364.04	0	5.0440	0	34.8666	0	27.578	0	1351.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1362.00	0	5.0570	0	34.8672	0	27.577	0	1349.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1359.96	0	5.0690	0	34.8674	0	27.576	0	1347.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1358.00	0	5.0800	0	34.8680	0	27.575	0	1345.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1356.04	0	5.0910	0	34.8682	0	27.574	0	1343.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1354.04	0	5.1000	0	34.8688	0	27.574	0	1341.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1352.00	0	5.1070	0	34.8690	0	27.573	0	1339.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1349.96	0	5.1140	0	34.8692	0	27.572	0	1337.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1349.76	0	5.1145	0	34.8693	0	27.572	0	1337.398	0	59.67	0	19.4	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.7141	0	7.4922	0	2386	0	2329	0	791.1	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1348.04	0	5.1190	0	34.8698	0	27.572	0	1335.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1346.00	0	5.1290	0	34.8700	0	27.571	0	1333.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1343.96	0	5.1340	0	34.8700	0	27.570	0	1331.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1342.04	0	5.1410	0	34.8710	0	27.570	0	1329.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1340.00	0	5.1610	0	34.8712	0	27.568	0	1327.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1338.00	0	5.1750	0	34.8716	0	27.567	0	1325.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1336.00	0	5.1890	0	34.8720	0	27.566	0	1323.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1334.00	0	5.1960	0	34.8720	0	27.565	0	1321.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1331.96	0	5.1980	0	34.8728	0	27.565	0	1319.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1329.96	0	5.2070	0	34.8732	0	27.564	0	1317.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1327.96	0	5.2160	0	34.8734	0	27.563	0	1315.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1325.96	0	5.2300	0	34.8740	0	27.562	0	1313.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1323.96	0	5.2380	0	34.8738	0	27.561	0	1311.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1321.96	0	5.2400	0	34.8742	0	27.561	0	1309.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1319.96	0	5.2450	0	34.8746	0	27.561	0	1307.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1318.00	0	5.2500	0	34.8746	0	27.560	0	1306.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1316.00	0	5.2530	0	34.8748	0	27.560	0	1304.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1314.04	0	5.2550	0	34.8748	0	27.560	0	1302.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1312.04	0	5.2590	0	34.8754	0	27.560	0	1300.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1310.00	0	5.2630	0	34.8754	0	27.559	0	1298.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1307.96	0	5.2670	0	34.8754	0	27.559	0	1296.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1305.96	0	5.2680	0	34.8754	0	27.559	0	1294.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1304.00	0	5.2680	0	34.8756	0	27.559	0	1292.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1301.96	0	5.2710	0	34.8758	0	27.559	0	1290.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1300.04	0	5.2760	0	34.8762	0	27.558	0	1288.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1299.80	0	5.2771	0	34.8762	0	27.558	0	1288.048	0	56.94	0	18.6	0	38.17	0	0.0135	0	0.000219	0	0.82	0	7.7103	0	7.4885	0	2384	0	2325	0	802.0	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1298.08	0	5.2850	0	34.8762	0	27.557	0	1286.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1296.04	0	5.2920	0	34.8764	0	27.557	0	1284.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1294.00	0	5.2960	0	34.8766	0	27.556	0	1282.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1291.96	0	5.3030	0	34.8770	0	27.556	0	1280.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1290.00	0	5.3110	0	34.8770	0	27.555	0	1278.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1288.04	0	5.3160	0	34.8774	0	27.554	0	1276.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1286.04	0	5.3210	0	34.8774	0	27.554	0	1274.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1284.00	0	5.3240	0	34.8778	0	27.554	0	1272.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1281.96	0	5.3310	0	34.8782	0	27.553	0	1270.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1280.00	0	5.3410	0	34.8782	0	27.552	0	1268.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1278.08	0	5.3470	0	34.8790	0	27.552	0	1266.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1276.04	0	5.3620	0	34.8790	0	27.550	0	1264.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1274.00	0	5.3700	0	34.8796	0	27.550	0	1262.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1271.96	0	5.3790	0	34.8796	0	27.549	0	1260.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1269.96	0	5.3910	0	34.8804	0	27.548	0	1258.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1267.96	0	5.4020	0	34.8804	0	27.546	0	1256.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1266.00	0	5.4100	0	34.8808	0	27.546	0	1254.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1264.04	0	5.4160	0	34.8808	0	27.545	0	1252.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1262.00	0	5.4240	0	34.8812	0	27.544	0	1250.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1259.96	0	5.4330	0	34.8820	0	27.544	0	1248.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1258.00	0	5.4430	0	34.8818	0	27.543	0	1246.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1256.08	0	5.4440	0	34.8820	0	27.543	0	1244.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1254.04	0	5.4510	0	34.8830	0	27.543	0	1242.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1251.96	0	5.4630	0	34.8826	0	27.541	0	1240.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1250.00	0	5.4690	0	34.8828	0	27.540	0	1238.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1249.56	0	5.4701	0	34.8829	0	27.540	0	1238.410	0	53.82	0	17.7	0	-1e10	1	0.0099	0	0.000195	0	0.76	0	7.7068	0	7.4867	0	2382	0	2327	0	814.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1248.08	0	5.4740	0	34.8834	0	27.540	0	1236.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1246.04	0	5.4830	0	34.8838	0	27.539	0	1234.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1243.96	0	5.4940	0	34.8842	0	27.538	0	1232.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1241.92	0	5.5110	0	34.8848	0	27.537	0	1230.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1240.00	0	5.5220	0	34.8850	0	27.535	0	1228.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1238.08	0	5.5300	0	34.8848	0	27.534	0	1227.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1236.04	0	5.5380	0	34.8860	0	27.534	0	1225.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1234.04	0	5.5500	0	34.8862	0	27.533	0	1223.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1232.00	0	5.5550	0	34.8860	0	27.532	0	1221.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1229.96	0	5.5620	0	34.8868	0	27.532	0	1219.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1227.92	0	5.5700	0	34.8870	0	27.531	0	1217.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1226.00	0	5.5800	0	34.8872	0	27.530	0	1215.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1224.08	0	5.5830	0	34.8872	0	27.530	0	1213.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1222.08	0	5.5860	0	34.8878	0	27.530	0	1211.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1220.08	0	5.5950	0	34.8880	0	27.529	0	1209.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1218.04	0	5.6030	0	34.8882	0	27.528	0	1207.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1216.04	0	5.6090	0	34.8882	0	27.527	0	1205.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1214.00	0	5.6160	0	34.8886	0	27.527	0	1203.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1212.00	0	5.6240	0	34.8892	0	27.526	0	1201.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1210.00	0	5.6370	0	34.8898	0	27.525	0	1199.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1208.00	0	5.6580	0	34.8900	0	27.523	0	1197.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1206.00	0	5.6680	0	34.8900	0	27.521	0	1195.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1203.96	0	5.6730	0	34.8902	0	27.521	0	1193.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1201.96	0	5.6820	0	34.8916	0	27.521	0	1191.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1199.92	0	5.6960	0	34.8912	0	27.519	0	1189.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1199.64	0	5.6973	0	34.8913	0	27.519	0	1189.077	0	50.26	0	16.6	0	38.26	0	0.0099	0	0.000231	0	0.85	0	7.7007	0	7.4818	0	2379	0	2322	0	830.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1197.96	0	5.7050	0	34.8918	0	27.518	0	1187.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1195.96	0	5.7180	0	34.8924	0	27.517	0	1185.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1193.92	0	5.7240	0	34.8922	0	27.516	0	1183.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1191.92	0	5.7320	0	34.8930	0	27.516	0	1181.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1189.96	0	5.7380	0	34.8932	0	27.515	0	1179.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1187.96	0	5.7450	0	34.8936	0	27.515	0	1177.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1186.00	0	5.7510	0	34.8936	0	27.514	0	1175.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1184.00	0	5.7550	0	34.8940	0	27.514	0	1173.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1182.00	0	5.7620	0	34.8946	0	27.513	0	1171.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1180.04	0	5.7720	0	34.8946	0	27.512	0	1169.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1178.08	0	5.7770	0	34.8948	0	27.511	0	1167.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1176.08	0	5.7830	0	34.8952	0	27.511	0	1165.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1174.00	0	5.7900	0	34.8952	0	27.510	0	1163.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1171.96	0	5.7970	0	34.8962	0	27.510	0	1161.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1169.96	0	5.8100	0	34.8960	0	27.508	0	1159.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1168.00	0	5.8160	0	34.8960	0	27.507	0	1157.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1166.04	0	5.8170	0	34.8968	0	27.508	0	1155.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1164.00	0	5.8310	0	34.8970	0	27.506	0	1153.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1161.92	0	5.8380	0	34.8974	0	27.506	0	1151.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1159.96	0	5.8510	0	34.8976	0	27.504	0	1149.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1158.00	0	5.8560	0	34.8976	0	27.504	0	1147.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1156.04	0	5.8590	0	34.8980	0	27.504	0	1145.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1154.08	0	5.8750	0	34.8994	0	27.503	0	1144.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1152.00	0	5.8890	0	34.8988	0	27.500	0	1141.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1149.96	0	5.8970	0	34.8996	0	27.500	0	1139.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1149.68	0	5.8994	0	34.8997	0	27.500	0	1139.692	0	46.70	0	15.5	0	-1e10	1	0.0170	0	0.000232	0	0.86	0	7.6953	0	7.4784	0	2376	0	2324	0	847.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1148.00	0	5.9140	0	34.9002	0	27.498	0	1138.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1146.00	0	5.9330	0	34.9006	0	27.496	0	1136.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1143.96	0	5.9430	0	34.9004	0	27.495	0	1134.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1142.04	0	5.9490	0	34.9012	0	27.495	0	1132.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1140.00	0	5.9580	0	34.9016	0	27.494	0	1130.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1137.96	0	5.9640	0	34.9014	0	27.493	0	1128.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1135.96	0	5.9750	0	34.9024	0	27.492	0	1126.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1133.92	0	5.9860	0	34.9026	0	27.491	0	1124.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1132.00	0	5.9960	0	34.9030	0	27.490	0	1122.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1130.00	0	6.0010	0	34.9030	0	27.489	0	1120.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1128.00	0	6.0010	0	34.9030	0	27.489	0	1118.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1126.00	0	6.0010	0	34.9032	0	27.490	0	1116.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1124.00	0	6.0020	0	34.9032	0	27.489	0	1114.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1122.00	0	6.0090	0	34.9040	0	27.489	0	1112.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1120.00	0	6.0200	0	34.9040	0	27.488	0	1110.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1118.00	0	6.0270	0	34.9044	0	27.487	0	1108.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1115.96	0	6.0350	0	34.9046	0	27.486	0	1106.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1113.96	0	6.0460	0	34.9050	0	27.485	0	1104.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1111.96	0	6.0550	0	34.9052	0	27.484	0	1102.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1110.04	0	6.0590	0	34.9054	0	27.484	0	1100.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1108.04	0	6.0670	0	34.9058	0	27.483	0	1098.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1105.96	0	6.0730	0	34.9060	0	27.482	0	1096.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1103.96	0	6.0790	0	34.9066	0	27.482	0	1094.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1102.00	0	6.0910	0	34.9072	0	27.481	0	1092.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1100.04	0	6.1030	0	34.9070	0	27.479	0	1090.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1099.76	0	6.1051	0	34.9071	0	27.479	0	1090.335	0	43.65	0	14.6	0	38.42	0	0.0171	0	0.000208	0	0.79	0	7.6910	0	7.4749	0	2374	0	2319	0	860.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1098.04	0	6.1180	0	34.9078	0	27.478	0	1088.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1096.00	0	6.1350	0	34.9084	0	27.476	0	1086.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1093.92	0	6.1520	0	34.9084	0	27.474	0	1084.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1091.96	0	6.1580	0	34.9090	0	27.474	0	1082.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1090.00	0	6.1680	0	34.9092	0	27.473	0	1080.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1087.96	0	6.1820	0	34.9100	0	27.471	0	1078.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1086.00	0	6.1950	0	34.9104	0	27.470	0	1076.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1084.04	0	6.2050	0	34.9106	0	27.469	0	1074.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1082.00	0	6.2160	0	34.9116	0	27.468	0	1072.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1079.96	0	6.2300	0	34.9114	0	27.466	0	1070.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1078.00	0	6.2380	0	34.9120	0	27.466	0	1068.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1076.04	0	6.2510	0	34.9128	0	27.465	0	1066.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1074.00	0	6.2630	0	34.9128	0	27.463	0	1064.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1071.96	0	6.2720	0	34.9134	0	27.462	0	1062.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1069.96	0	6.2800	0	34.9138	0	27.462	0	1060.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1068.00	0	6.2860	0	34.9138	0	27.461	0	1058.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1066.00	0	6.2940	0	34.9144	0	27.460	0	1056.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1063.96	0	6.3050	0	34.9150	0	27.459	0	1054.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1062.04	0	6.3160	0	34.9150	0	27.458	0	1053.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1060.00	0	6.3230	0	34.9156	0	27.457	0	1051.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1058.00	0	6.3350	0	34.9156	0	27.456	0	1049.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1055.96	0	6.3420	0	34.9160	0	27.455	0	1047.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1053.92	0	6.3530	0	34.9166	0	27.454	0	1045.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1052.00	0	6.3590	0	34.9166	0	27.453	0	1043.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1050.08	0	6.3650	0	34.9170	0	27.453	0	1041.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1049.72	0	6.3661	0	34.9170	0	27.453	0	1040.848	0	39.69	0	13.3	0	-1e10	1	0.0135	0	0.000244	0	0.89	0	7.6853	0	7.4719	0	2371	0	2321	0	879.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1048.04	0	6.3710	0	34.9172	0	27.452	0	1039.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1046.00	0	6.3780	0	34.9176	0	27.452	0	1037.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1044.00	0	6.3900	0	34.9180	0	27.450	0	1035.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1041.96	0	6.3950	0	34.9178	0	27.450	0	1033.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1040.00	0	6.3960	0	34.9186	0	27.450	0	1031.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1038.08	0	6.4110	0	34.9194	0	27.449	0	1029.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1036.04	0	6.4210	0	34.9190	0	27.447	0	1027.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1034.00	0	6.4270	0	34.9196	0	27.447	0	1025.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1032.00	0	6.4390	0	34.9202	0	27.446	0	1023.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1029.96	0	6.4520	0	34.9200	0	27.444	0	1021.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1027.92	0	6.4560	0	34.9206	0	27.444	0	1019.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1025.92	0	6.4630	0	34.9206	0	27.443	0	1017.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1024.00	0	6.4750	0	34.9218	0	27.442	0	1015.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1022.08	0	6.4850	0	34.9212	0	27.440	0	1013.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1020.04	0	6.4970	0	34.9224	0	27.440	0	1011.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1018.00	0	6.5090	0	34.9224	0	27.438	0	1009.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1016.00	0	6.5190	0	34.9230	0	27.437	0	1007.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1013.96	0	6.5320	0	34.9234	0	27.436	0	1005.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1011.96	0	6.5510	0	34.9244	0	27.434	0	1003.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1009.96	0	6.5720	0	34.9246	0	27.431	0	1001.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1007.96	0	6.5830	0	34.9248	0	27.430	0	999.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1005.92	0	6.5910	0	34.9254	0	27.429	0	997.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1003.96	0	6.5960	0	34.9260	0	27.429	0	995.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1001.96	0	6.6150	0	34.9268	0	27.427	0	993.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1000.00	0	6.6330	0	34.9272	0	27.425	0	991.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	999.84	0	6.6341	0	34.9272	0	27.425	0	991.508	0	35.85	0	12.1	0	38.61	0	0.0170	0	0.000233	0	0.86	0	7.6785	0	7.4669	0	2368	0	2317	0	898.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	998.04	0	6.6470	0	34.9278	0	27.424	0	989.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	996.04	0	6.6630	0	34.9282	0	27.422	0	987.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	995.72	0	6.6638	0	34.9282	0	27.422	0	987.432	0	35.35	0	11.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6774	0	7.4668	0	2368	0	2320	0	902.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	994.00	0	6.6680	0	34.9282	0	27.421	0	985.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	992.00	0	6.6740	0	34.9294	0	27.421	0	983.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	991.72	0	6.6757	0	34.9293	0	27.421	0	983.474	0	34.98	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6770	0	7.4664	0	2368	0	2320	0	903.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	990.00	0	6.6860	0	34.9290	0	27.419	0	981.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	987.92	0	6.6900	0	34.9294	0	27.419	0	979.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	987.76	0	6.6906	0	34.9294	0	27.419	0	979.556	0	34.69	0	11.7	0	-1e10	1	0.0141	0	0.001014	0	2.89	0	7.6768	0	7.4662	0	2368	0	2320	0	904.5	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	985.92	0	6.6970	0	34.9298	0	27.418	0	977.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	983.96	0	6.7120	0	34.9306	0	27.417	0	975.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	983.76	0	6.7135	0	34.9306	0	27.417	0	975.599	0	34.47	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6761	0	7.4658	0	2368	0	2320	0	906.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	981.96	0	6.7270	0	34.9304	0	27.415	0	973.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	980.00	0	6.7330	0	34.9310	0	27.414	0	971.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	979.84	0	6.7343	0	34.9311	0	27.414	0	971.721	0	34.12	0	11.6	0	-1e10	1	0.0170	0	0.000287	0	1.00	0	7.6753	0	7.4652	0	2367	0	2320	0	908.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	978.00	0	6.7490	0	34.9318	0	27.413	0	969.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	976.04	0	6.7660	0	34.9322	0	27.411	0	967.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	975.68	0	6.7691	0	34.9322	0	27.410	0	967.605	0	33.78	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6748	0	7.4650	0	2367	0	2320	0	910.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	974.04	0	6.7830	0	34.9324	0	27.409	0	965.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	972.00	0	6.7960	0	34.9334	0	27.408	0	963.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	971.72	0	6.7977	0	34.9334	0	27.407	0	963.687	0	33.43	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6738	0	7.4644	0	2367	0	2319	0	912.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	969.92	0	6.8090	0	34.9336	0	27.406	0	961.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	967.96	0	6.8210	0	34.9342	0	27.405	0	959.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	967.76	0	6.8223	0	34.9342	0	27.405	0	959.768	0	33.02	0	11.2	0	-1e10	1	0.0111	0	0.000537	0	1.65	0	7.6731	0	7.4639	0	2367	0	2319	0	914.8	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	965.96	0	6.8340	0	34.9346	0	27.403	0	957.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	964.00	0	6.8430	0	34.9348	0	27.402	0	956.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	963.80	0	6.8437	0	34.9348	0	27.402	0	955.850	0	32.67	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6721	0	7.4631	0	2366	0	2319	0	917.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	962.00	0	6.8500	0	34.9350	0	27.402	0	954.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	960.04	0	6.8540	0	34.9354	0	27.401	0	952.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	959.68	0	6.8563	0	34.9356	0	27.401	0	951.773	0	32.31	0	11.0	0	-1e10	1	0.0169	0	0.000287	0	1.00	0	7.6725	0	7.4635	0	2366	0	2319	0	917.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	958.00	0	6.8670	0	34.9364	0	27.400	0	950.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	955.92	0	6.8840	0	34.9364	0	27.398	0	948.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	955.76	0	6.8850	0	34.9365	0	27.398	0	947.895	0	32.05	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6710	0	7.4624	0	2366	0	2319	0	920.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	954.00	0	6.8960	0	34.9370	0	27.397	0	946.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	952.04	0	6.9080	0	34.9374	0	27.395	0	944.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	951.68	0	6.9093	0	34.9374	0	27.395	0	943.857	0	31.70	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6703	0	7.4620	0	2366	0	2319	0	922.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	950.04	0	6.9150	0	34.9374	0	27.394	0	942.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	948.00	0	6.9240	0	34.9386	0	27.394	0	940.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	947.72	0	6.9258	0	34.9386	0	27.394	0	939.939	0	31.41	0	10.7	0	38.57	0	0.0171	0	0.000213	0	0.81	0	7.6707	0	7.4618	0	2365	0	2315	0	921.2	0	3.85	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	945.96	0	6.9370	0	34.9384	0	27.392	0	938.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	944.00	0	6.9420	0	34.9386	0	27.392	0	936.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	943.80	0	6.9426	0	34.9386	0	27.392	0	936.060	0	31.11	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6699	0	7.4617	0	2365	0	2319	0	924.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	942.00	0	6.9480	0	34.9390	0	27.391	0	934.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	940.04	0	6.9550	0	34.9394	0	27.390	0	932.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	939.72	0	6.9575	0	34.9394	0	27.390	0	932.022	0	30.92	0	10.5	0	-1e10	1	0.0171	0	0.000233	0	0.86	0	7.6700	0	7.4619	0	2365	0	2319	0	924.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	938.00	0	6.9710	0	34.9394	0	27.388	0	930.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	935.96	0	6.9800	0	34.9394	0	27.387	0	928.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	935.76	0	6.9809	0	34.9395	0	27.387	0	928.104	0	30.70	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6695	0	7.4616	0	2365	0	2318	0	926.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	934.00	0	6.9890	0	34.9404	0	27.386	0	926.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	932.00	0	7.0050	0	34.9402	0	27.384	0	924.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	931.72	0	7.0076	0	34.9403	0	27.384	0	924.105	0	30.47	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6694	0	7.4617	0	2364	0	2318	0	927.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	929.96	0	7.0240	0	34.9412	0	27.382	0	922.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	928.04	0	7.0320	0	34.9414	0	27.381	0	920.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	927.68	0	7.0341	0	34.9415	0	27.381	0	920.107	0	30.16	0	10.3	0	-1e10	1	0.0171	0	0.000269	0	0.95	0	7.6684	0	7.4609	0	2364	0	2318	0	929.9	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	926.00	0	7.0440	0	34.9422	0	27.380	0	918.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	924.00	0	7.0590	0	34.9420	0	27.378	0	916.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	923.64	0	7.0603	0	34.9421	0	27.378	0	916.109	0	29.78	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6675	0	7.4603	0	2364	0	2318	0	932.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	922.00	0	7.0660	0	34.9428	0	27.378	0	914.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	920.00	0	7.0790	0	34.9434	0	27.376	0	912.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	919.64	0	7.0830	0	34.9436	0	27.376	0	912.151	0	29.43	0	10.0	0	-1e10	1	0.0171	0	0.000316	0	1.08	0	7.6668	0	7.4599	0	2364	0	2318	0	934.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	918.00	0	7.1010	0	34.9444	0	27.374	0	910.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	916.00	0	7.1170	0	34.9438	0	27.371	0	908.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	915.84	0	7.1173	0	34.9439	0	27.371	0	908.390	0	29.06	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6663	0	7.4597	0	2363	0	2317	0	936.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	914.00	0	7.1210	0	34.9446	0	27.371	0	906.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	912.00	0	7.1300	0	34.9448	0	27.370	0	904.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	911.84	0	7.1305	0	34.9448	0	27.370	0	904.431	0	28.75	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6668	0	7.4602	0	2363	0	2317	0	935.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	909.96	0	7.1360	0	34.9454	0	27.370	0	902.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	907.96	0	7.1410	0	34.9454	0	27.369	0	900.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	907.80	0	7.1415	0	34.9455	0	27.369	0	900.432	0	28.50	0	9.7	0	-1e10	1	0.0171	0	0.000271	0	0.96	0	7.6662	0	7.4596	0	2363	0	2317	0	937.0	0	3.93	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	906.00	0	7.1470	0	34.9466	0	27.369	0	898.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	904.00	0	7.1710	0	34.9462	0	27.365	0	896.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	903.84	0	7.1722	0	34.9463	0	27.365	0	896.513	0	28.26	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6651	0	7.4589	0	2363	0	2317	0	940.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	902.00	0	7.1860	0	34.9472	0	27.364	0	894.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	899.96	0	7.2000	0	34.9472	0	27.362	0	892.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	899.72	0	7.2004	0	34.9472	0	27.362	0	892.435	0	27.88	0	9.5	0	38.74	0	0.0171	0	0.000281	0	0.98	0	7.6644	0	7.4579	0	2362	0	2314	0	940.7	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	898.00	0	7.2030	0	34.9472	0	27.362	0	890.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	896.04	0	7.2030	0	34.9476	0	27.362	0	888.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	895.76	0	7.2038	0	34.9477	0	27.362	0	888.516	0	27.60	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6648	0	7.4587	0	2362	0	2317	0	941.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	893.96	0	7.2090	0	34.9480	0	27.361	0	886.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	892.00	0	7.2130	0	34.9480	0	27.361	0	884.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	891.84	0	7.2133	0	34.9480	0	27.361	0	884.636	0	27.46	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6639	0	7.4579	0	2362	0	2317	0	944.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	890.04	0	7.2170	0	34.9482	0	27.360	0	882.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	887.96	0	7.2250	0	34.9490	0	27.360	0	880.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	887.72	0	7.2274	0	34.9491	0	27.360	0	880.558	0	27.34	0	9.4	0	-1e10	1	0.0171	0	0.000284	0	0.99	0	7.6642	0	7.4582	0	2362	0	2317	0	943.8	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	886.00	0	7.2450	0	34.9496	0	27.357	0	878.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	884.04	0	7.2570	0	34.9496	0	27.356	0	876.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	883.80	0	7.2591	0	34.9497	0	27.356	0	876.677	0	26.96	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6631	0	7.4575	0	2362	0	2317	0	946.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	882.00	0	7.2750	0	34.9506	0	27.354	0	874.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	879.96	0	7.2890	0	34.9510	0	27.352	0	872.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	879.68	0	7.2916	0	34.9511	0	27.352	0	872.599	0	26.51	0	9.1	0	-1e10	1	0.0171	0	0.000293	0	1.02	0	7.6620	0	7.4568	0	2361	0	2317	0	949.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	878.00	0	7.3070	0	34.9514	0	27.350	0	870.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	876.04	0	7.3230	0	34.9518	0	27.348	0	868.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	875.80	0	7.3250	0	34.9519	0	27.348	0	868.759	0	26.16	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6609	0	7.4561	0	2361	0	2317	0	952.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	874.00	0	7.3400	0	34.9528	0	27.346	0	866.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	871.96	0	7.3610	0	34.9532	0	27.344	0	864.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	871.72	0	7.3623	0	34.9532	0	27.344	0	864.720	0	25.74	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6597	0	7.4554	0	2361	0	2316	0	956.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	869.96	0	7.3720	0	34.9536	0	27.342	0	862.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	868.00	0	7.3840	0	34.9540	0	27.341	0	861.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	867.68	0	7.3860	0	34.9541	0	27.341	0	860.721	0	25.41	0	8.7	0	-1e10	1	0.0171	0	0.000302	0	1.04	0	7.6598	0	7.4556	0	2360	0	2316	0	956.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	866.08	0	7.3960	0	34.9548	0	27.340	0	859.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	864.04	0	7.4040	0	34.9548	0	27.339	0	857.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	863.80	0	7.4054	0	34.9549	0	27.339	0	856.880	0	25.14	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6591	0	7.4550	0	2360	0	2316	0	958.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	862.04	0	7.4160	0	34.9554	0	27.338	0	855.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	860.04	0	7.4280	0	34.9556	0	27.336	0	853.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	859.80	0	7.4287	0	34.9556	0	27.336	0	852.920	0	24.80	0	8.5	0	-1e10	1	0.0171	0	0.000340	0	1.14	0	7.6578	0	7.4541	0	2360	0	2316	0	961.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	858.00	0	7.4340	0	34.9556	0	27.335	0	851.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	856.00	0	7.4400	0	34.9560	0	27.335	0	849.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	855.76	0	7.4406	0	34.9560	0	27.334	0	848.920	0	24.46	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6579	0	7.4542	0	2360	0	2316	0	962.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	853.96	0	7.4450	0	34.9562	0	27.334	0	847.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	851.96	0	7.4490	0	34.9564	0	27.333	0	845.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	851.72	0	7.4506	0	34.9565	0	27.333	0	844.921	0	24.27	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6583	0	7.4545	0	2360	0	2316	0	961.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	849.92	0	7.4630	0	34.9572	0	27.332	0	843.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	848.00	0	7.4760	0	34.9570	0	27.330	0	841.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	847.80	0	7.4770	0	34.9570	0	27.330	0	841.040	0	24.04	0	8.3	0	38.58	0	0.0164	0	0.000318	0	1.08	0	7.6575	0	7.4534	0	2359	0	2312	0	962.6	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	846.08	0	7.4860	0	34.9574	0	27.329	0	839.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	844.08	0	7.4940	0	34.9578	0	27.328	0	837.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	843.84	0	7.4948	0	34.9579	0	27.328	0	837.119	0	23.78	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6569	0	7.4535	0	2359	0	2316	0	965.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	842.04	0	7.5010	0	34.9588	0	27.328	0	835.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	840.04	0	7.5230	0	34.9588	0	27.325	0	833.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	839.80	0	7.5256	0	34.9590	0	27.324	0	833.120	0	23.54	0	8.1	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6563	0	7.4532	0	2359	0	2315	0	967.8	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	838.08	0	7.5440	0	34.9602	0	27.323	0	831.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	836.00	0	7.5600	0	34.9604	0	27.321	0	829.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	835.84	0	7.5609	0	34.9604	0	27.320	0	829.199	0	23.52	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6575	0	7.4546	0	2359	0	2315	0	965.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	833.96	0	7.5710	0	34.9610	0	27.319	0	827.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	832.04	0	7.5830	0	34.9618	0	27.318	0	825.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	831.76	0	7.5851	0	34.9619	0	27.318	0	825.160	0	23.45	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6576	0	7.4549	0	2359	0	2314	0	965.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	830.00	0	7.5980	0	34.9624	0	27.317	0	823.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	827.96	0	7.6140	0	34.9630	0	27.315	0	821.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	827.76	0	7.6155	0	34.9630	0	27.314	0	821.199	0	23.36	0	8.1	0	-1e10	1	0.0171	0	0.000580	0	1.76	0	7.6570	0	7.4546	0	2358	0	2314	0	967.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	826.00	0	7.6290	0	34.9634	0	27.313	0	819.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	824.00	0	7.6400	0	34.9636	0	27.311	0	817.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	823.80	0	7.6406	0	34.9636	0	27.311	0	817.278	0	23.15	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6562	0	7.4541	0	2358	0	2314	0	969.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	821.96	0	7.6460	0	34.9640	0	27.311	0	815.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	820.04	0	7.6600	0	34.9648	0	27.309	0	813.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	819.80	0	7.6632	0	34.9649	0	27.309	0	813.318	0	22.90	0	7.9	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6560	0	7.4541	0	2358	0	2314	0	970.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	818.04	0	7.6870	0	34.9654	0	27.306	0	811.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	815.96	0	7.7010	0	34.9656	0	27.304	0	809.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	815.80	0	7.7019	0	34.9656	0	27.304	0	809.357	0	22.62	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6547	0	7.4532	0	2357	0	2314	0	974.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	813.96	0	7.7120	0	34.9660	0	27.303	0	807.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	812.00	0	7.7240	0	34.9670	0	27.302	0	805.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	811.84	0	7.7256	0	34.9670	0	27.301	0	805.436	0	22.43	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6550	0	7.4536	0	2357	0	2313	0	974.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	810.04	0	7.7430	0	34.9674	0	27.299	0	803.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	808.04	0	7.7640	0	34.9678	0	27.296	0	801.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	807.76	0	7.7655	0	34.9678	0	27.296	0	801.396	0	22.10	0	7.7	0	-1e10	1	0.0171	0	0.000323	0	1.09	0	7.6533	0	7.4525	0	2357	0	2313	0	978.7	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	806.00	0	7.7750	0	34.9678	0	27.295	0	799.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	803.96	0	7.7840	0	34.9688	0	27.294	0	797.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	803.80	0	7.7852	0	34.9688	0	27.294	0	797.475	0	21.73	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6531	0	7.4524	0	2357	0	2313	0	979.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	802.00	0	7.7990	0	34.9692	0	27.292	0	795.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	800.04	0	7.8180	0	34.9696	0	27.290	0	793.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	799.76	0	7.8207	0	34.9696	0	27.289	0	793.474	0	21.35	0	7.4	0	38.36	0	0.0171	0	0.000295	0	1.02	0	7.6517	0	7.4509	0	2356	0	2310	0	982.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	798.00	0	7.8380	0	34.9698	0	27.287	0	791.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	796.04	0	7.8430	0	34.9704	0	27.287	0	789.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	795.80	0	7.8449	0	34.9705	0	27.286	0	789.553	0	20.94	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6515	0	7.4515	0	2356	0	2313	0	984.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	794.04	0	7.8590	0	34.9710	0	27.285	0	787.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	792.00	0	7.8730	0	34.9712	0	27.283	0	785.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	791.84	0	7.8740	0	34.9713	0	27.283	0	785.631	0	20.56	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6515	0	7.4517	0	2356	0	2313	0	984.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	790.00	0	7.8860	0	34.9720	0	27.281	0	783.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	788.08	0	7.8950	0	34.9718	0	27.280	0	781.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	787.76	0	7.8963	0	34.9719	0	27.280	0	781.591	0	20.37	0	7.1	0	-1e10	1	0.0151	0	0.000404	0	1.30	0	7.6510	0	7.4513	0	2355	0	2312	0	986.6	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	786.04	0	7.9030	0	34.9726	0	27.279	0	779.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	784.00	0	7.9220	0	34.9730	0	27.277	0	777.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	783.84	0	7.9233	0	34.9730	0	27.277	0	777.709	0	20.12	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6507	0	7.4513	0	2355	0	2312	0	987.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	782.00	0	7.9380	0	34.9736	0	27.275	0	775.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	780.00	0	7.9510	0	34.9738	0	27.273	0	773.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	779.64	0	7.9538	0	34.9740	0	27.273	0	773.550	0	19.87	0	6.9	0	-1e10	1	0.0065	0	0.000308	0	1.06	0	7.6502	0	7.4511	0	2355	0	2312	0	989.4	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	778.04	0	7.9660	0	34.9750	0	27.272	0	771.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	776.08	0	7.9820	0	34.9746	0	27.269	0	770.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	775.76	0	7.9830	0	34.9747	0	27.269	0	769.707	0	19.66	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6492	0	7.4504	0	2354	0	2312	0	992.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	774.08	0	7.9880	0	34.9752	0	27.269	0	768.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	772.08	0	8.0080	0	34.9758	0	27.266	0	766.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	771.76	0	8.0094	0	34.9758	0	27.266	0	765.746	0	19.41	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6489	0	7.4503	0	2354	0	2311	0	993.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	770.04	0	8.0170	0	34.9758	0	27.265	0	764.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	768.08	0	8.0280	0	34.9766	0	27.264	0	762.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	767.76	0	8.0295	0	34.9766	0	27.263	0	761.784	0	19.16	0	6.7	0	-1e10	1	0.0147	0	0.000342	0	1.14	0	7.6493	0	7.4508	0	2354	0	2311	0	992.9	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	765.96	0	8.0380	0	34.9764	0	27.262	0	760.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	763.96	0	8.0520	0	34.9778	0	27.261	0	758.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	763.80	0	8.0529	0	34.9778	0	27.261	0	757.862	0	18.94	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6488	0	7.4505	0	2353	0	2311	0	994.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	762.00	0	8.0630	0	34.9774	0	27.259	0	756.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	760.00	0	8.0710	0	34.9778	0	27.258	0	754.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	759.80	0	8.0721	0	34.9778	0	27.258	0	753.900	0	18.69	0	6.5	0	-1e10	1	0.0205	0	0.000342	0	1.14	0	7.6481	0	7.4500	0	2353	0	2311	0	996.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	758.04	0	8.0820	0	34.9780	0	27.257	0	752.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	755.96	0	8.0850	0	34.9780	0	27.256	0	750.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	755.68	0	8.0856	0	34.9781	0	27.256	0	749.820	0	18.45	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6478	0	7.4497	0	2353	0	2311	0	997.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	753.96	0	8.0890	0	34.9788	0	27.256	0	748.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	752.00	0	8.0990	0	34.9792	0	27.255	0	746.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	751.68	0	8.1009	0	34.9791	0	27.255	0	745.858	0	18.28	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6472	0	7.4492	0	2353	0	2311	0	999.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	750.00	0	8.1110	0	34.9786	0	27.253	0	744.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	748.04	0	8.1160	0	34.9792	0	27.252	0	742.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	747.76	0	8.1170	0	34.9793	0	27.252	0	741.975	0	18.11	0	6.3	0	38.45	0	0.0165	0	0.000372	0	1.22	0	7.6473	0	7.4488	0	2353	0	2307	0	998.6	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	746.00	0	8.1230	0	34.9800	0	27.252	0	740.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	743.92	0	8.1370	0	34.9800	0	27.250	0	738.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	743.60	0	8.1385	0	34.9800	0	27.249	0	737.855	0	17.98	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6472	0	7.4495	0	2352	0	2310	0	1000.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	741.96	0	8.1460	0	34.9800	0	27.248	0	736.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	740.04	0	8.1490	0	34.9804	0	27.248	0	734.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	739.72	0	8.1502	0	34.9805	0	27.248	0	734.012	0	17.79	0	6.2	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6469	0	7.4492	0	2352	0	2310	0	1001.7	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	737.96	0	8.1570	0	34.9812	0	27.248	0	732.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	736.00	0	8.1700	0	34.9806	0	27.245	0	730.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	735.60	0	8.1708	0	34.9807	0	27.245	0	729.931	0	17.64	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6460	0	7.4485	0	2352	0	2310	0	1004.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	734.04	0	8.1740	0	34.9810	0	27.245	0	728.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	732.00	0	8.1860	0	34.9822	0	27.244	0	726.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	731.68	0	8.1884	0	34.9822	0	27.244	0	726.048	0	17.49	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6461	0	7.4486	0	2352	0	2310	0	1004.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	730.00	0	8.2010	0	34.9824	0	27.242	0	724.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	728.04	0	8.2140	0	34.9820	0	27.239	0	722.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	727.76	0	8.2147	0	34.9821	0	27.239	0	722.165	0	17.29	0	6.1	0	-1e10	1	0.0213	0	0.000346	0	1.15	0	7.6460	0	7.4487	0	2351	0	2309	0	1005.5	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	726.00	0	8.2190	0	34.9826	0	27.239	0	720.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	724.04	0	8.2270	0	34.9826	0	27.238	0	718.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	723.64	0	8.2286	0	34.9828	0	27.238	0	718.083	0	17.12	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6455	0	7.4483	0	2351	0	2309	0	1007.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	722.08	0	8.2350	0	34.9836	0	27.237	0	716.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	720.08	0	8.2440	0	34.9830	0	27.236	0	714.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	719.80	0	8.2454	0	34.9832	0	27.235	0	714.279	0	16.94	0	5.9	0	-1e10	1	0.0242	0	0.000540	0	1.66	0	7.6451	0	7.4480	0	2351	0	2309	0	1008.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	718.04	0	8.2540	0	34.9846	0	27.235	0	712.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	716.00	0	8.2760	0	34.9838	0	27.231	0	710.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	715.68	0	8.2768	0	34.9839	0	27.231	0	710.198	0	16.73	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6444	0	7.4477	0	2350	0	2309	0	1010.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	714.00	0	8.2810	0	34.9842	0	27.231	0	708.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	711.96	0	8.2870	0	34.9846	0	27.230	0	706.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	711.64	0	8.2889	0	34.9847	0	27.230	0	706.196	0	16.53	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6429	0	7.4463	0	2350	0	2309	0	1014.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	709.92	0	8.2990	0	34.9854	0	27.229	0	704.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	708.00	0	8.3150	0	34.9858	0	27.227	0	702.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	707.80	0	8.3165	0	34.9858	0	27.227	0	702.392	0	16.33	0	5.7	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6424	0	7.4461	0	2350	0	2309	0	1016.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	706.08	0	8.3290	0	34.9856	0	27.224	0	700.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	704.08	0	8.3460	0	34.9868	0	27.223	0	698.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	703.76	0	8.3497	0	34.9868	0	27.222	0	698.389	0	16.07	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6417	0	7.4458	0	2349	0	2308	0	1018.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	702.08	0	8.3690	0	34.9868	0	27.219	0	696.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	700.08	0	8.3780	0	34.9870	0	27.218	0	694.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	699.60	0	8.3818	0	34.9872	0	27.218	0	694.268	0	15.73	0	5.5	0	38.49	0	0.0171	0	0.000342	0	1.14	0	7.6406	0	7.4445	0	2349	0	2305	0	1020.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	698.08	0	8.3940	0	34.9880	0	27.216	0	692.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	696.08	0	8.4110	0	34.9884	0	27.214	0	690.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	695.80	0	8.4131	0	34.9885	0	27.214	0	690.503	0	15.48	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6403	0	7.4450	0	2348	0	2308	0	1023.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	694.08	0	8.4260	0	34.9890	0	27.212	0	688.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	692.08	0	8.4420	0	34.9888	0	27.209	0	686.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	691.76	0	8.4433	0	34.9889	0	27.209	0	686.501	0	15.23	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6399	0	7.4448	0	2348	0	2307	0	1024.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	690.08	0	8.4500	0	34.9894	0	27.209	0	684.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	688.04	0	8.4660	0	34.9910	0	27.207	0	682.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	687.76	0	8.4698	0	34.9909	0	27.207	0	682.538	0	14.96	0	5.3	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6396	0	7.4448	0	2347	0	2307	0	1025.3	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	686.04	0	8.4930	0	34.9906	0	27.203	0	680.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	684.04	0	8.5090	0	34.9916	0	27.201	0	678.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	683.72	0	8.5114	0	34.9916	0	27.201	0	678.535	0	14.73	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6390	0	7.4446	0	2347	0	2306	0	1027.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	682.04	0	8.5240	0	34.9916	0	27.199	0	676.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	680.08	0	8.5410	0	34.9924	0	27.197	0	674.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	679.80	0	8.5429	0	34.9924	0	27.197	0	674.651	0	14.50	0	5.1	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6391	0	7.4450	0	2346	0	2305	0	1027.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	678.00	0	8.5550	0	34.9926	0	27.195	0	672.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	675.92	0	8.5610	0	34.9928	0	27.194	0	670.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	675.60	0	8.5618	0	34.9929	0	27.194	0	670.489	0	14.34	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6385	0	7.4445	0	2346	0	2305	0	1029.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	673.92	0	8.5660	0	34.9934	0	27.194	0	668.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	671.96	0	8.5810	0	34.9934	0	27.191	0	666.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	671.68	0	8.5824	0	34.9935	0	27.191	0	666.605	0	14.09	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6370	0	7.4433	0	2345	0	2305	0	1033.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	670.00	0	8.5910	0	34.9938	0	27.190	0	664.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	668.00	0	8.6030	0	34.9936	0	27.188	0	662.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	667.72	0	8.6051	0	34.9939	0	27.188	0	662.682	0	13.65	0	4.8	0	-1e10	1	0.0171	0	0.000353	0	1.17	0	7.6366	0	7.4431	0	2345	0	2304	0	1034.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	666.04	0	8.6180	0	34.9956	0	27.187	0	661.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	664.08	0	8.6430	0	34.9948	0	27.183	0	659.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	663.76	0	8.6441	0	34.9950	0	27.183	0	658.758	0	13.40	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6369	0	7.4437	0	2344	0	2304	0	1034.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	662.00	0	8.6500	0	34.9958	0	27.182	0	657.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	659.96	0	8.6580	0	34.9956	0	27.181	0	654.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	659.64	0	8.6591	0	34.9957	0	27.181	0	654.675	0	13.33	0	4.7	0	-1e10	1	0.0171	0	0.000343	0	1.15	0	7.6367	0	7.4435	0	2344	0	2303	0	1035.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	657.96	0	8.6650	0	34.9960	0	27.180	0	653.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	656.00	0	8.6730	0	34.9964	0	27.179	0	651.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	655.72	0	8.6748	0	34.9964	0	27.179	0	650.791	0	13.13	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6362	0	7.4432	0	2343	0	2303	0	1036.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	654.00	0	8.6860	0	34.9966	0	27.177	0	649.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	652.08	0	8.6950	0	34.9966	0	27.176	0	647.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	651.76	0	8.6961	0	34.9967	0	27.176	0	646.867	0	12.87	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6353	0	7.4425	0	2343	0	2303	0	1039.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	650.00	0	8.7020	0	34.9970	0	27.175	0	645.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	647.96	0	8.7140	0	34.9978	0	27.174	0	643.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	647.68	0	8.7171	0	34.9979	0	27.173	0	642.824	0	12.60	0	4.5	0	38.21	0	0.0171	0	0.000457	0	1.44	0	7.6348	0	7.4416	0	2342	0	2299	0	1039.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	646.04	0	8.7350	0	34.9982	0	27.171	0	641.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	644.00	0	8.7480	0	34.9976	0	27.168	0	639.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	643.80	0	8.7492	0	34.9977	0	27.168	0	638.979	0	12.35	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6343	0	7.4420	0	2342	0	2302	0	1043.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	641.92	0	8.7610	0	34.9984	0	27.167	0	637.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	640.00	0	8.7790	0	34.9994	0	27.165	0	635.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	639.72	0	8.7824	0	34.9994	0	27.164	0	634.936	0	11.97	0	4.2	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6334	0	7.4415	0	2341	0	2302	0	1045.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	638.04	0	8.8030	0	34.9994	0	27.161	0	633.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	636.00	0	8.8250	0	35.0004	0	27.158	0	631.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	635.80	0	8.8268	0	35.0004	0	27.158	0	631.051	0	11.65	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6331	0	7.4416	0	2341	0	2301	0	1046.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	633.96	0	8.8430	0	35.0004	0	27.155	0	629.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	632.04	0	8.8560	0	35.0008	0	27.153	0	627.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	631.76	0	8.8578	0	35.0010	0	27.153	0	627.047	0	11.42	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6332	0	7.4419	0	2340	0	2300	0	1047.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	630.00	0	8.8690	0	35.0020	0	27.152	0	625.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	627.96	0	8.8980	0	35.0016	0	27.147	0	623.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	627.72	0	8.8998	0	35.0017	0	27.147	0	623.043	0	11.04	0	3.9	0	-1e10	1	0.0171	0	0.000349	0	1.16	0	7.6305	0	7.4399	0	2339	0	2300	0	1054.2	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	625.96	0	8.9130	0	35.0022	0	27.145	0	621.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	623.96	0	8.9270	0	35.0030	0	27.144	0	619.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	623.68	0	8.9296	0	35.0032	0	27.143	0	619.039	0	10.67	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6318	0	7.4413	0	2339	0	2299	0	1051.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	622.04	0	8.9450	0	35.0042	0	27.142	0	617.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	620.04	0	8.9560	0	35.0046	0	27.140	0	615.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	619.64	0	8.9582	0	35.0048	0	27.140	0	615.035	0	10.86	0	3.9	0	-1e10	1	0.0171	0	0.000425	0	1.36	0	7.6329	0	7.4425	0	2339	0	2299	0	1049.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	618.04	0	8.9670	0	35.0056	0	27.139	0	613.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	616.00	0	8.9790	0	35.0062	0	27.138	0	611.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	615.64	0	8.9794	0	35.0063	0	27.138	0	611.071	0	11.14	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6347	0	7.4443	0	2338	0	2298	0	1044.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	614.00	0	8.9810	0	35.0070	0	27.138	0	609.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	612.00	0	8.9890	0	35.0080	0	27.137	0	607.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	611.80	0	8.9902	0	35.0080	0	27.137	0	607.265	0	11.67	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6352	0	7.4447	0	2338	0	2298	0	1044.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	609.96	0	9.0010	0	35.0084	0	27.136	0	605.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	608.04	0	9.0120	0	35.0076	0	27.133	0	603.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	607.76	0	9.0130	0	35.0075	0	27.133	0	603.261	0	12.12	0	4.3	0	-1e10	1	0.0158	0	0.000389	0	1.26	0	7.6345	0	7.4442	0	2338	0	2297	0	1046.4	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	606.04	0	9.0190	0	35.0072	0	27.132	0	601.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	604.00	0	9.0290	0	35.0078	0	27.131	0	599.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	603.72	0	9.0310	0	35.0079	0	27.131	0	599.257	0	11.59	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6329	0	7.4428	0	2337	0	2297	0	1050.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	602.00	0	9.0430	0	35.0082	0	27.129	0	597.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	599.96	0	9.0570	0	35.0088	0	27.127	0	595.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	599.72	0	9.0599	0	35.0087	0	27.127	0	595.292	0	11.29	0	4.0	0	37.82	0	0.0100	0	0.000321	0	1.09	0	7.6321	0	7.4418	0	2337	0	2294	0	1051.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	598.04	0	9.0800	0	35.0082	0	27.123	0	593.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	596.00	0	9.0900	0	35.0086	0	27.122	0	591.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	595.64	0	9.0920	0	35.0087	0	27.121	0	591.248	0	10.74	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6307	0	7.4413	0	2336	0	2297	0	1057.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	594.00	0	9.1010	0	35.0092	0	27.120	0	589.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	591.96	0	9.1140	0	35.0096	0	27.118	0	587.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	591.80	0	9.1152	0	35.0096	0	27.118	0	587.441	0	10.50	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6306	0	7.4415	0	2336	0	2296	0	1057.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	589.96	0	9.1290	0	35.0092	0	27.116	0	585.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	588.04	0	9.1370	0	35.0070	0	27.113	0	583.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	587.76	0	9.1385	0	35.0071	0	27.112	0	583.437	0	9.97	0	3.6	0	-1e10	1	0.0171	0	0.000307	0	1.05	0	7.6256	0	7.4370	0	2335	0	2297	0	1071.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	586.00	0	9.1480	0	35.0076	0	27.111	0	581.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	584.00	0	9.1730	0	35.0080	0	27.107	0	579.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	583.72	0	9.1765	0	35.0079	0	27.107	0	579.432	0	8.68	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6247	0	7.4365	0	2335	0	2297	0	1074.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	582.00	0	9.1980	0	35.0074	0	27.103	0	577.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	580.00	0	9.2050	0	35.0082	0	27.102	0	575.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	579.68	0	9.2069	0	35.0085	0	27.102	0	575.427	0	8.04	0	2.9	0	-1e10	1	0.0171	0	0.000307	0	1.05	0	7.6245	0	7.4367	0	2334	0	2296	0	1074.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	577.96	0	9.2170	0	35.0098	0	27.102	0	573.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	575.96	0	9.2290	0	35.0106	0	27.100	0	571.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	575.68	0	9.2303	0	35.0106	0	27.100	0	571.462	0	8.01	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6256	0	7.4378	0	2334	0	2295	0	1072.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	573.96	0	9.2380	0	35.0104	0	27.099	0	569.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	571.96	0	9.2510	0	35.0104	0	27.096	0	567.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	571.68	0	9.2531	0	35.0105	0	27.096	0	567.497	0	7.87	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6235	0	7.4360	0	2333	0	2296	0	1078.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	569.96	0	9.2660	0	35.0110	0	27.094	0	565.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	567.96	0	9.2750	0	35.0112	0	27.093	0	563.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	567.68	0	9.2753	0	35.0112	0	27.093	0	563.532	0	7.63	0	2.7	0	-1e10	1	0.0171	0	0.000283	0	0.99	0	7.6243	0	7.4369	0	2333	0	2295	0	1076.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	566.04	0	9.2770	0	35.0114	0	27.093	0	561.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	564.00	0	9.2980	0	35.0130	0	27.091	0	559.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	563.64	0	9.3014	0	35.0131	0	27.090	0	559.527	0	7.55	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6243	0	7.4370	0	2333	0	2295	0	1077.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	562.00	0	9.3170	0	35.0138	0	27.088	0	557.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	559.96	0	9.3270	0	35.0138	0	27.087	0	555.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	559.76	0	9.3285	0	35.0139	0	27.086	0	555.680	0	7.87	0	2.8	0	-1e10	1	0.0171	0	0.000331	0	1.11	0	7.6261	0	7.4389	0	2332	0	2294	0	1073.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	557.96	0	9.3420	0	35.0150	0	27.085	0	553.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	556.04	0	9.3580	0	35.0156	0	27.083	0	551.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	555.76	0	9.3602	0	35.0158	0	27.083	0	551.715	0	8.17	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6271	0	7.4401	0	2332	0	2293	0	1070.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	554.04	0	9.3740	0	35.0168	0	27.081	0	550.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	552.04	0	9.3940	0	35.0174	0	27.078	0	548.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	551.76	0	9.3967	0	35.0175	0	27.078	0	547.749	0	8.67	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6279	0	7.4411	0	2332	0	2292	0	1069.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	550.04	0	9.4130	0	35.0178	0	27.075	0	546.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	548.04	0	9.4460	0	35.0196	0	27.071	0	544.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	547.76	0	9.4477	0	35.0197	0	27.071	0	543.783	0	8.78	0	3.2	0	37.50	0	0.0171	0	0.000368	0	1.21	0	7.6283	0	7.4415	0	2331	0	2288	0	1067.3	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	546.04	0	9.4580	0	35.0202	0	27.070	0	542.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	544.04	0	9.4760	0	35.0224	0	27.069	0	540.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	543.72	0	9.4778	0	35.0220	0	27.068	0	539.778	0	9.55	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6317	0	7.4453	0	2331	0	2290	0	1060.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	542.04	0	9.4870	0	35.0198	0	27.065	0	538.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	540.04	0	9.5060	0	35.0222	0	27.063	0	536.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	539.72	0	9.5105	0	35.0224	0	27.063	0	535.812	0	9.59	0	3.5	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6294	0	7.4435	0	2331	0	2291	0	1067.0	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	538.04	0	9.5340	0	35.0232	0	27.060	0	534.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	536.04	0	9.5480	0	35.0212	0	27.056	0	532.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	535.76	0	9.5488	0	35.0210	0	27.055	0	531.886	0	9.88	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6286	0	7.4432	0	2331	0	2290	0	1069.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	534.04	0	9.5540	0	35.0196	0	27.053	0	530.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	532.04	0	9.5510	0	35.0164	0	27.051	0	528.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	531.76	0	9.5530	0	35.0163	0	27.051	0	527.920	0	8.79	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4373	0	2330	0	2292	0	1086.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	530.04	0	9.5650	0	35.0160	0	27.049	0	526.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	528.04	0	9.5770	0	35.0164	0	27.047	0	524.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	527.76	0	9.5802	0	35.0166	0	27.047	0	523.954	0	7.10	0	2.6	0	-1e10	1	0.0171	0	0.000407	0	1.31	0	7.6216	0	7.4369	0	2330	0	2292	0	1088.7	0	3.77	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	526.04	0	9.6000	0	35.0178	0	27.044	0	522.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	524.04	0	9.6400	0	35.0222	0	27.041	0	520.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	523.76	0	9.6441	0	35.0220	0	27.040	0	519.988	0	6.52	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4390	0	2329	0	2291	0	1085.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	522.08	0	9.6690	0	35.0210	0	27.035	0	518.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	520.00	0	9.6850	0	35.0218	0	27.033	0	516.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	519.80	0	9.6852	0	35.0216	0	27.033	0	516.061	0	6.99	0	2.5	0	-1e10	1	0.0171	0	0.000533	0	1.64	0	7.6242	0	7.4403	0	2329	0	2290	0	1083.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	518.04	0	9.6870	0	35.0196	0	27.031	0	514.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	516.04	0	9.6860	0	35.0192	0	27.031	0	512.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	515.64	0	9.6877	0	35.0193	0	27.030	0	511.936	0	6.61	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4362	0	2329	0	2291	0	1095.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	513.96	0	9.6950	0	35.0196	0	27.029	0	510.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	511.96	0	9.7140	0	35.0194	0	27.026	0	508.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	511.68	0	9.7160	0	35.0194	0	27.026	0	508.009	0	6.00	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4375	0	2328	0	2290	0	1092.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	509.96	0	9.7280	0	35.0194	0	27.024	0	506.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	508.00	0	9.7410	0	35.0178	0	27.020	0	504.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	507.72	0	9.7424	0	35.0179	0	27.020	0	504.083	0	5.69	0	2.1	0	-1e10	1	0.0141	0	0.000427	0	1.36	0	7.6192	0	7.4360	0	2328	0	2290	0	1097.9	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	506.04	0	9.7510	0	35.0186	0	27.019	0	502.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	504.04	0	9.7640	0	35.0200	0	27.018	0	500.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	503.76	0	9.7681	0	35.0204	0	27.018	0	500.156	0	5.56	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4374	0	2328	0	2290	0	1095.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	502.04	0	9.7930	0	35.0228	0	27.015	0	498.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	499.96	0	9.8200	0	35.0244	0	27.012	0	496.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	499.76	0	9.8231	0	35.0247	0	27.012	0	496.189	0	6.32	0	2.3	0	-1e10	1	0.0170	0	0.000475	0	1.49	0	7.6246	0	7.4417	0	2328	0	2288	0	1084.7	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	498.00	0	9.8500	0	35.0274	0	27.009	0	494.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	497.72	0	9.8537	0	35.0275	0	27.009	0	494.166	0	6.83	0	2.5	0	37.16	0	-1e10	1	-1e10	1	-1e10	1	7.6259	0	7.4427	0	2328	0	2284	0	1080.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	496.04	0	9.8760	0	35.0278	0	27.005	0	492.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	495.64	0	9.8766	0	35.0274	0	27.005	0	492.103	0	7.46	0	2.7	0	-1e10	1	0.0171	0	0.000362	0	1.19	0	7.6270	0	7.4444	0	2328	0	2287	0	1078.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	494.04	0	9.8790	0	35.0258	0	27.003	0	490.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	493.80	0	9.8799	0	35.0259	0	27.003	0	490.279	0	7.66	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4411	0	2328	0	2288	0	1088.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	492.08	0	9.8860	0	35.0266	0	27.002	0	488.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	491.72	0	9.8882	0	35.0266	0	27.002	0	488.216	0	7.38	0	2.7	0	-1e10	1	0.0171	0	0.000367	0	1.21	0	7.6233	0	7.4410	0	2328	0	2288	0	1089.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	490.00	0	9.8990	0	35.0268	0	27.000	0	486.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	489.80	0	9.8990	0	35.0266	0	27.000	0	486.312	0	7.26	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6231	0	7.4409	0	2327	0	2288	0	1090.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	488.00	0	9.8990	0	35.0248	0	26.999	0	484.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	487.72	0	9.9001	0	35.0246	0	26.998	0	484.249	0	7.12	0	2.6	0	-1e10	1	0.0205	0	0.000391	0	1.27	0	7.6208	0	7.4387	0	2327	0	2289	0	1096.5	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	486.04	0	9.9070	0	35.0232	0	26.996	0	482.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	485.64	0	9.9105	0	35.0235	0	26.996	0	482.186	0	6.39	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6175	0	7.4358	0	2327	0	2289	0	1105.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	483.96	0	9.9250	0	35.0246	0	26.994	0	480.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	483.72	0	9.9261	0	35.0245	0	26.994	0	480.282	0	5.71	0	2.1	0	-1e10	1	0.0172	0	0.000427	0	1.36	0	7.6180	0	7.4364	0	2327	0	2289	0	1104.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	481.96	0	9.9340	0	35.0238	0	26.992	0	478.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	481.68	0	9.9356	0	35.0239	0	26.992	0	478.259	0	5.37	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4362	0	2327	0	2289	0	1105.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	480.00	0	9.9450	0	35.0242	0	26.990	0	476.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	479.84	0	9.9468	0	35.0242	0	26.990	0	476.434	0	5.04	0	1.8	0	-1e10	1	0.0171	0	0.000303	0	1.04	0	7.6169	0	7.4355	0	2327	0	2289	0	1107.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	478.00	0	9.9680	0	35.0244	0	26.987	0	474.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	477.72	0	9.9699	0	35.0244	0	26.986	0	474.332	0	4.70	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4360	0	2326	0	2289	0	1107.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	476.04	0	9.9810	0	35.0244	0	26.984	0	472.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	475.68	0	9.9831	0	35.0245	0	26.984	0	472.309	0	4.79	0	1.7	0	-1e10	1	0.0171	0	0.000353	0	1.17	0	7.6195	0	7.4382	0	2326	0	2288	0	1101.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	473.96	0	9.9930	0	35.0250	0	26.983	0	470.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	473.80	0	9.9939	0	35.0251	0	26.983	0	470.444	0	4.98	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4386	0	2326	0	2288	0	1100.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	472.00	0	10.0040	0	35.0264	0	26.982	0	468.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	471.72	0	10.0073	0	35.0266	0	26.981	0	468.381	0	5.19	0	1.9	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6200	0	7.4388	0	2326	0	2288	0	1100.6	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	470.04	0	10.0270	0	35.0278	0	26.979	0	466.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	469.68	0	10.0304	0	35.0278	0	26.978	0	466.358	0	5.45	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4400	0	2326	0	2287	0	1098.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	468.00	0	10.0460	0	35.0278	0	26.976	0	464.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	467.80	0	10.0473	0	35.0279	0	26.976	0	464.493	0	5.72	0	2.1	0	-1e10	1	0.0205	0	0.000356	0	1.18	0	7.6214	0	7.4405	0	2326	0	2287	0	1097.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	466.04	0	10.0590	0	35.0284	0	26.974	0	462.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	465.76	0	10.0607	0	35.0284	0	26.974	0	462.470	0	5.93	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4412	0	2326	0	2286	0	1095.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	464.08	0	10.0710	0	35.0284	0	26.972	0	460.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	463.68	0	10.0727	0	35.0284	0	26.971	0	460.407	0	5.96	0	2.2	0	-1e10	1	0.0172	0	0.000425	0	1.36	0	7.6199	0	7.4393	0	2326	0	2287	0	1101.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	462.00	0	10.0800	0	35.0282	0	26.970	0	458.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	461.64	0	10.0816	0	35.0283	0	26.970	0	458.384	0	5.80	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4394	0	2326	0	2287	0	1102.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	459.96	0	10.0890	0	35.0286	0	26.969	0	456.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	459.76	0	10.0892	0	35.0285	0	26.969	0	456.519	0	5.68	0	2.1	0	-1e10	1	0.0171	0	0.000371	0	1.22	0	7.6207	0	7.4401	0	2326	0	2287	0	1100.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	457.96	0	10.0910	0	35.0276	0	26.968	0	454.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	457.72	0	10.0919	0	35.0276	0	26.967	0	454.495	0	5.65	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4399	0	2326	0	2287	0	1101.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	456.00	0	10.0980	0	35.0272	0	26.966	0	452.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	455.64	0	10.1008	0	35.0272	0	26.966	0	452.432	0	5.50	0	2.0	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6185	0	7.4381	0	2326	0	2287	0	1106.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	453.96	0	10.1140	0	35.0270	0	26.963	0	450.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	453.80	0	10.1156	0	35.0270	0	26.963	0	450.607	0	5.29	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4380	0	2325	0	2287	0	1107.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	452.00	0	10.1330	0	35.0276	0	26.960	0	448.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	451.76	0	10.1360	0	35.0277	0	26.960	0	448.584	0	4.99	0	1.8	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.6186	0	7.4385	0	2325	0	2287	0	1106.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	450.08	0	10.1570	0	35.0280	0	26.956	0	446.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	449.68	0	10.1610	0	35.0278	0	26.956	0	446.521	0	4.94	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4381	0	2325	0	2287	0	1109.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	448.00	0	10.1780	0	35.0272	0	26.952	0	444.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	447.64	0	10.1814	0	35.0274	0	26.952	0	444.497	0	4.89	0	1.8	0	36.83	0	0.0205	0	0.000333	0	1.12	0	7.6184	0	7.4383	0	2325	0	2283	0	1106.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	445.96	0	10.1970	0	35.0282	0	26.950	0	442.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	445.80	0	10.1985	0	35.0282	0	26.949	0	442.672	0	4.85	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4390	0	2325	0	2286	0	1108.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	443.96	0	10.2160	0	35.0278	0	26.946	0	440.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	443.80	0	10.2172	0	35.0279	0	26.946	0	440.688	0	4.79	0	1.8	0	-1e10	1	0.0207	0	0.000730	0	2.15	0	7.6182	0	7.4388	0	2325	0	2286	0	1109.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	442.00	0	10.2310	0	35.0288	0	26.944	0	438.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	441.72	0	10.2342	0	35.0290	0	26.944	0	438.625	0	4.75	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4393	0	2325	0	2286	0	1108.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	440.08	0	10.2530	0	35.0300	0	26.941	0	436.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	439.68	0	10.2562	0	35.0298	0	26.941	0	436.602	0	4.94	0	1.8	0	-1e10	1	0.0137	0	0.000372	0	1.22	0	7.6205	0	7.4413	0	2325	0	2285	0	1103.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	438.08	0	10.2690	0	35.0292	0	26.938	0	435.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	437.68	0	10.2729	0	35.0297	0	26.938	0	434.618	0	5.18	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4413	0	2324	0	2285	0	1104.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	436.04	0	10.2890	0	35.0318	0	26.936	0	432.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	435.68	0	10.2945	0	35.0316	0	26.935	0	432.634	0	5.23	0	1.9	0	-1e10	1	0.0169	0	0.000356	0	1.18	0	7.6210	0	7.4421	0	2324	0	2285	0	1102.9	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	434.00	0	10.3200	0	35.0308	0	26.930	0	430.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	433.64	0	10.3209	0	35.0307	0	26.930	0	430.610	0	5.59	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4436	0	2324	0	2284	0	1099.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	432.00	0	10.3250	0	35.0302	0	26.929	0	428.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	431.80	0	10.3258	0	35.0301	0	26.929	0	428.785	0	5.80	0	2.1	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6205	0	7.4420	0	2324	0	2284	0	1104.7	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	430.00	0	10.3330	0	35.0296	0	26.927	0	426.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	429.80	0	10.3343	0	35.0296	0	26.927	0	426.801	0	5.69	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4410	0	2324	0	2285	0	1107.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	427.96	0	10.3460	0	35.0292	0	26.924	0	424.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	427.80	0	10.3476	0	35.0293	0	26.924	0	424.817	0	5.37	0	2.0	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6187	0	7.4404	0	2324	0	2285	0	1110.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	425.96	0	10.3660	0	35.0304	0	26.922	0	422.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	425.80	0	10.3681	0	35.0304	0	26.921	0	422.833	0	5.14	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4400	0	2324	0	2285	0	1112.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	423.96	0	10.3920	0	35.0300	0	26.917	0	421.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	423.80	0	10.3941	0	35.0300	0	26.916	0	420.849	0	5.00	0	1.8	0	-1e10	1	0.0205	0	0.000355	0	1.18	0	7.6174	0	7.4397	0	2324	0	2285	0	1114.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	421.96	0	10.4180	0	35.0294	0	26.912	0	419.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	421.80	0	10.4185	0	35.0293	0	26.912	0	418.865	0	4.87	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4401	0	2323	0	2284	0	1114.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	419.96	0	10.4240	0	35.0278	0	26.909	0	417.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	419.80	0	10.4256	0	35.0279	0	26.909	0	416.881	0	4.58	0	1.7	0	-1e10	1	0.0172	0	0.000575	0	1.75	0	7.6163	0	7.4389	0	2323	0	2284	0	1117.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	418.00	0	10.4430	0	35.0290	0	26.907	0	415.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	417.80	0	10.4448	0	35.0289	0	26.907	0	414.897	0	4.25	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6161	0	7.4389	0	2323	0	2284	0	1118.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	416.04	0	10.4610	0	35.0284	0	26.903	0	413.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	415.68	0	10.4619	0	35.0284	0	26.903	0	412.793	0	4.04	0	1.5	0	-1e10	1	0.0171	0	0.000459	0	1.45	0	7.6167	0	7.4396	0	2323	0	2284	0	1117.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	414.04	0	10.4660	0	35.0286	0	26.903	0	411.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	413.68	0	10.4675	0	35.0287	0	26.902	0	410.809	0	3.91	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6161	0	7.4391	0	2323	0	2284	0	1119.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	412.08	0	10.4740	0	35.0292	0	26.902	0	409.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	411.72	0	10.4771	0	35.0293	0	26.901	0	408.865	0	3.84	0	1.4	0	-1e10	1	0.0171	0	0.000452	0	1.43	0	7.6154	0	7.4385	0	2323	0	2284	0	1121.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	410.00	0	10.4920	0	35.0298	0	26.899	0	407.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	409.72	0	10.4942	0	35.0298	0	26.899	0	406.881	0	3.80	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6158	0	7.4389	0	2323	0	2284	0	1120.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	407.96	0	10.5080	0	35.0300	0	26.896	0	405.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	407.76	0	10.5095	0	35.0300	0	26.896	0	404.936	0	3.86	0	1.4	0	-1e10	1	0.0171	0	0.000372	0	1.22	0	7.6166	0	7.4399	0	2323	0	2284	0	1118.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	406.00	0	10.5230	0	35.0304	0	26.894	0	403.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	405.80	0	10.5246	0	35.0304	0	26.893	0	402.992	0	3.94	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6164	0	7.4398	0	2323	0	2284	0	1119.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	404.04	0	10.5390	0	35.0300	0	26.891	0	401.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	403.68	0	10.5415	0	35.0303	0	26.890	0	400.888	0	4.05	0	1.5	0	-1e10	1	0.0171	0	0.000783	0	2.29	0	7.6157	0	7.4393	0	2323	0	2284	0	1121.7	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	402.04	0	10.5530	0	35.0314	0	26.889	0	399.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	401.76	0	10.5562	0	35.0315	0	26.889	0	398.983	0	4.11	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4403	0	2323	0	2283	0	1119.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	400.00	0	10.5760	0	35.0322	0	26.886	0	397.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	399.68	0	10.5781	0	35.0321	0	26.885	0	396.920	0	4.35	0	1.6	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6184	0	7.4421	0	2323	0	2283	0	1115.0	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	398.00	0	10.5890	0	35.0316	0	26.883	0	395.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	397.76	0	10.5913	0	35.0317	0	26.883	0	395.015	0	4.55	0	1.7	0	36.18	0	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4415	0	2322	0	2280	0	1114.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	396.00	0	10.6080	0	35.0322	0	26.880	0	393.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	395.84	0	10.6098	0	35.0322	0	26.880	0	393.110	0	4.67	0	1.7	0	-1e10	1	0.0205	0	0.000379	0	1.24	0	7.6180	0	7.4419	0	2322	0	2283	0	1116.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	394.00	0	10.6300	0	35.0320	0	26.876	0	391.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	393.72	0	10.6322	0	35.0318	0	26.875	0	391.007	0	4.62	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4415	0	2322	0	2283	0	1119.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	392.00	0	10.6460	0	35.0304	0	26.872	0	389.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	391.80	0	10.6476	0	35.0305	0	26.872	0	389.102	0	4.59	0	1.7	0	-1e10	1	0.0172	0	0.000369	0	1.21	0	7.6156	0	7.4401	0	2322	0	2283	0	1123.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	390.00	0	10.6620	0	35.0314	0	26.870	0	387.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	389.72	0	10.6659	0	35.0316	0	26.869	0	387.038	0	4.30	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4406	0	2322	0	2283	0	1123.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	388.00	0	10.6900	0	35.0328	0	26.866	0	385.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	387.84	0	10.6910	0	35.0327	0	26.866	0	385.173	0	4.29	0	1.6	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6183	0	7.4430	0	2322	0	2282	0	1117.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	386.00	0	10.7020	0	35.0318	0	26.863	0	383.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	385.76	0	10.7043	0	35.0319	0	26.863	0	383.109	0	4.48	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4425	0	2322	0	2282	0	1119.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	384.00	0	10.7210	0	35.0324	0	26.860	0	381.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	383.68	0	10.7253	0	35.0325	0	26.859	0	381.045	0	4.41	0	1.6	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6162	0	7.4414	0	2322	0	2282	0	1123.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	382.00	0	10.7480	0	35.0332	0	26.856	0	379.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	381.76	0	10.7510	0	35.0334	0	26.855	0	379.140	0	4.35	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6167	0	7.4421	0	2322	0	2282	0	1122.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	380.00	0	10.7730	0	35.0348	0	26.852	0	377.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	379.80	0	10.7745	0	35.0348	0	26.852	0	377.195	0	4.54	0	1.7	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6193	0	7.4447	0	2322	0	2281	0	1115.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	378.00	0	10.7880	0	35.0350	0	26.850	0	375.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	377.72	0	10.7900	0	35.0349	0	26.849	0	375.131	0	4.97	0	1.8	0	35.77	0	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4443	0	2322	0	2278	0	1114.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	376.00	0	10.8020	0	35.0346	0	26.847	0	373.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	375.68	0	10.8058	0	35.0343	0	26.846	0	373.107	0	5.15	0	1.9	0	-1e10	1	0.0136	0	0.000518	0	1.60	0	7.6191	0	7.4447	0	2322	0	2281	0	1117.0	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	374.04	0	10.8250	0	35.0326	0	26.841	0	371.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	373.76	0	10.8266	0	35.0324	0	26.841	0	371.202	0	5.05	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4422	0	2322	0	2282	0	1125.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	371.96	0	10.8370	0	35.0312	0	26.838	0	369.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	371.68	0	10.8384	0	35.0313	0	26.838	0	369.138	0	4.44	0	1.6	0	-1e10	1	0.0169	0	0.000351	0	1.16	0	7.6136	0	7.4400	0	2322	0	2283	0	1132.7	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	370.00	0	10.8470	0	35.0318	0	26.837	0	367.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	369.84	0	10.8472	0	35.0318	0	26.837	0	367.312	0	4.12	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4417	0	2322	0	2282	0	1128.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	368.04	0	10.8490	0	35.0316	0	26.836	0	365.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	367.76	0	10.8493	0	35.0315	0	26.836	0	365.248	0	4.05	0	1.5	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6152	0	7.4415	0	2322	0	2282	0	1128.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	365.96	0	10.8510	0	35.0306	0	26.835	0	363.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	365.72	0	10.8526	0	35.0306	0	26.835	0	363.224	0	3.74	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6133	0	7.4397	0	2322	0	2283	0	1134.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	364.00	0	10.8640	0	35.0302	0	26.832	0	361.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	363.68	0	10.8650	0	35.0302	0	26.832	0	361.200	0	3.35	0	1.2	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.6133	0	7.4398	0	2322	0	2283	0	1134.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	362.08	0	10.8700	0	35.0302	0	26.831	0	359.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	361.84	0	10.8719	0	35.0302	0	26.831	0	359.374	0	3.15	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6143	0	7.4407	0	2322	0	2283	0	1132.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	360.04	0	10.8860	0	35.0306	0	26.829	0	357.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	359.80	0	10.8882	0	35.0306	0	26.828	0	357.350	0	3.03	0	1.1	0	-1e10	1	0.0205	0	0.000370	0	1.21	0	7.6138	0	7.4404	0	2322	0	2283	0	1134.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	358.00	0	10.9050	0	35.0308	0	26.825	0	355.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	357.76	0	10.9076	0	35.0308	0	26.825	0	355.325	0	3.04	0	1.1	0	35.60	0	-1e10	1	-1e10	1	-1e10	1	7.6142	0	7.4405	0	2322	0	2279	0	1131.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	355.96	0	10.9270	0	35.0312	0	26.822	0	353.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	355.68	0	10.9303	0	35.0313	0	26.821	0	353.261	0	3.18	0	1.2	0	-1e10	1	0.0172	0	0.000404	0	1.30	0	7.6147	0	7.4416	0	2322	0	2282	0	1132.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	354.00	0	10.9500	0	35.0322	0	26.818	0	351.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	353.84	0	10.9520	0	35.0323	0	26.818	0	351.435	0	3.45	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4427	0	2322	0	2282	0	1129.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	352.04	0	10.9740	0	35.0330	0	26.814	0	349.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	351.80	0	10.9777	0	35.0328	0	26.814	0	349.411	0	3.80	0	1.4	0	-1e10	1	0.0171	0	0.000382	0	1.25	0	7.6160	0	7.4432	0	2322	0	2282	0	1129.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	350.04	0	11.0050	0	35.0310	0	26.807	0	347.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	349.76	0	11.0066	0	35.0312	0	26.807	0	347.386	0	3.97	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6150	0	7.4426	0	2322	0	2282	0	1132.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	348.00	0	11.0170	0	35.0322	0	26.806	0	345.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	347.76	0	11.0192	0	35.0323	0	26.806	0	345.402	0	3.91	0	1.5	0	35.45	0	0.0136	0	0.000358	0	1.19	0	7.6149	0	7.4422	0	2322	0	2279	0	1131.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	345.96	0	11.0360	0	35.0334	0	26.803	0	343.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	345.72	0	11.0378	0	35.0333	0	26.803	0	343.377	0	4.05	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4432	0	2322	0	2282	0	1132.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	343.96	0	11.0510	0	35.0322	0	26.800	0	341.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	343.72	0	11.0521	0	35.0323	0	26.799	0	341.392	0	4.14	0	1.5	0	-1e10	1	0.0066	0	0.000380	0	1.24	0	7.6146	0	7.4427	0	2322	0	2282	0	1134.6	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	342.00	0	11.0600	0	35.0328	0	26.798	0	339.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	341.84	0	11.0607	0	35.0327	0	26.798	0	339.527	0	4.09	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4434	0	2322	0	2282	0	1132.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	340.04	0	11.0690	0	35.0320	0	26.796	0	337.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	339.80	0	11.0704	0	35.0319	0	26.796	0	337.502	0	4.10	0	1.5	0	-1e10	1	0.0166	0	0.000393	0	1.27	0	7.6150	0	7.4431	0	2322	0	2282	0	1134.2	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	338.04	0	11.0810	0	35.0312	0	26.793	0	335.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	337.80	0	11.0821	0	35.0312	0	26.793	0	335.517	0	3.94	0	1.5	0	35.38	0	-1e10	1	-1e10	1	-1e10	1	7.6142	0	7.4420	0	2322	0	2279	0	1135.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	336.00	0	11.0900	0	35.0308	0	26.791	0	333.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	335.76	0	11.0919	0	35.0309	0	26.791	0	333.493	0	3.72	0	1.4	0	-1e10	1	0.0171	0	0.000370	0	1.22	0	7.6138	0	7.4422	0	2322	0	2282	0	1138.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	333.96	0	11.1060	0	35.0314	0	26.789	0	331.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	333.76	0	11.1098	0	35.0312	0	26.788	0	331.508	0	3.59	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4425	0	2322	0	2282	0	1137.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	332.04	0	11.1420	0	35.0294	0	26.781	0	329.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	331.68	0	11.1442	0	35.0294	0	26.780	0	329.443	0	3.50	0	1.3	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6144	0	7.4432	0	2321	0	2281	0	1137.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	330.08	0	11.1540	0	35.0296	0	26.779	0	327.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	329.80	0	11.1569	0	35.0299	0	26.778	0	327.578	0	3.46	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4430	0	2321	0	2281	0	1138.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	328.04	0	11.1750	0	35.0316	0	26.776	0	325.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	327.80	0	11.1765	0	35.0315	0	26.776	0	325.593	0	3.55	0	1.3	0	34.98	0	0.0136	0	0.000369	0	1.21	0	7.6152	0	7.4438	0	2321	0	2278	0	1133.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	326.00	0	11.1880	0	35.0310	0	26.773	0	323.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	325.76	0	11.1906	0	35.0312	0	26.773	0	323.568	0	3.71	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6147	0	7.4438	0	2321	0	2281	0	1137.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	324.00	0	11.2100	0	35.0330	0	26.771	0	321.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	323.76	0	11.2129	0	35.0326	0	26.770	0	321.583	0	3.76	0	1.4	0	-1e10	1	0.0169	0	0.000404	0	1.30	0	7.6148	0	7.4441	0	2321	0	2281	0	1137.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	322.00	0	11.2340	0	35.0294	0	26.764	0	319.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	321.76	0	11.2359	0	35.0294	0	26.763	0	319.598	0	3.77	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6136	0	7.4433	0	2321	0	2281	0	1140.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	319.96	0	11.2500	0	35.0290	0	26.760	0	317.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	319.72	0	11.2520	0	35.0290	0	26.760	0	317.573	0	3.37	0	1.3	0	-1e10	1	0.0171	0	0.000405	0	1.31	0	7.6129	0	7.4427	0	2321	0	2281	0	1143.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	317.96	0	11.2670	0	35.0286	0	26.757	0	315.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	317.72	0	11.2695	0	35.0289	0	26.757	0	315.588	0	3.12	0	1.2	0	35.00	0	-1e10	1	-1e10	1	-1e10	1	7.6127	0	7.4423	0	2321	0	2278	0	1142.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	315.96	0	11.2880	0	35.0308	0	26.755	0	313.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	315.72	0	11.2915	0	35.0308	0	26.754	0	313.603	0	2.99	0	1.1	0	-1e10	1	0.0171	0	0.000383	0	1.25	0	7.6139	0	7.4440	0	2321	0	2280	0	1141.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	313.96	0	11.3170	0	35.0304	0	26.749	0	311.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	313.72	0	11.3196	0	35.0305	0	26.749	0	311.618	0	3.20	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6146	0	7.4450	0	2321	0	2280	0	1139.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	311.96	0	11.3390	0	35.0314	0	26.746	0	309.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	311.68	0	11.3428	0	35.0315	0	26.745	0	309.593	0	3.47	0	1.3	0	-1e10	1	0.0136	0	0.000416	0	1.33	0	7.6153	0	7.4458	0	2321	0	2280	0	1137.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	309.96	0	11.3660	0	35.0318	0	26.741	0	307.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	309.72	0	11.3688	0	35.0318	0	26.740	0	307.648	0	3.70	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6152	0	7.4460	0	2321	0	2280	0	1138.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	307.96	0	11.3890	0	35.0318	0	26.737	0	305.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	307.72	0	11.3921	0	35.0317	0	26.736	0	305.663	0	3.86	0	1.4	0	34.73	0	0.0169	0	0.000360	0	1.19	0	7.6156	0	7.4462	0	2321	0	2276	0	1136.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	305.96	0	11.4150	0	35.0310	0	26.731	0	303.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	305.72	0	11.4163	0	35.0306	0	26.731	0	303.678	0	3.95	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6163	0	7.4475	0	2320	0	2279	0	1135.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	304.00	0	11.4260	0	35.0278	0	26.727	0	301.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	303.76	0	11.4292	0	35.0280	0	26.726	0	301.732	0	3.69	0	1.4	0	-1e10	1	0.0171	0	0.000426	0	1.36	0	7.6136	0	7.4451	0	2320	0	2279	0	1143.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	302.00	0	11.4530	0	35.0298	0	26.723	0	299.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	301.76	0	11.4554	0	35.0297	0	26.723	0	299.747	0	3.36	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6150	0	7.4466	0	2320	0	2279	0	1140.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	300.00	0	11.4730	0	35.0292	0	26.719	0	298.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	299.80	0	11.4741	0	35.0291	0	26.719	0	297.801	0	3.51	0	1.3	0	-1e10	1	0.0171	0	0.000362	0	1.19	0	7.6158	0	7.4475	0	2320	0	2279	0	1138.4	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	298.04	0	11.4840	0	35.0280	0	26.716	0	296.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	297.80	0	11.4859	0	35.0280	0	26.716	0	295.816	0	3.59	0	1.3	0	34.68	0	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4468	0	2320	0	2276	0	1138.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	296.04	0	11.5000	0	35.0278	0	26.713	0	294.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	295.80	0	11.5031	0	35.0278	0	26.712	0	293.831	0	3.48	0	1.3	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6153	0	7.4474	0	2320	0	2279	0	1140.2	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	294.00	0	11.5260	0	35.0282	0	26.708	0	292.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	293.68	0	11.5305	0	35.0281	0	26.707	0	291.726	0	3.57	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4482	0	2320	0	2278	0	1138.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	291.92	0	11.5550	0	35.0278	0	26.702	0	289.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	291.68	0	11.5573	0	35.0278	0	26.702	0	289.741	0	3.64	0	1.4	0	-1e10	1	0.0171	0	0.000323	0	1.09	0	7.6158	0	7.4483	0	2320	0	2278	0	1139.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	289.96	0	11.5740	0	35.0280	0	26.699	0	288.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	289.72	0	11.5774	0	35.0281	0	26.698	0	287.796	0	3.75	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6169	0	7.4495	0	2320	0	2278	0	1136.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	288.04	0	11.6010	0	35.0292	0	26.695	0	286.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	287.80	0	11.6028	0	35.0292	0	26.695	0	285.890	0	3.82	0	1.4	0	34.57	0	0.0136	0	0.000345	0	1.15	0	7.6171	0	7.4496	0	2320	0	2274	0	1135.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	286.00	0	11.6160	0	35.0292	0	26.692	0	284.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	285.84	0	11.6176	0	35.0292	0	26.692	0	283.944	0	3.95	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4501	0	2320	0	2277	0	1137.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	283.96	0	11.6360	0	35.0286	0	26.688	0	282.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	283.76	0	11.6389	0	35.0287	0	26.687	0	281.879	0	3.99	0	1.5	0	-1e10	1	0.0169	0	0.000369	0	1.21	0	7.6168	0	7.4500	0	2320	0	2277	0	1138.2	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	282.04	0	11.6640	0	35.0294	0	26.683	0	280.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	281.80	0	11.6664	0	35.0293	0	26.683	0	279.933	0	3.99	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6168	0	7.4503	0	2320	0	2277	0	1138.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	280.00	0	11.6840	0	35.0288	0	26.679	0	278.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	279.84	0	11.6866	0	35.0287	0	26.678	0	277.988	0	4.01	0	1.5	0	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.6170	0	7.4507	0	2320	0	2277	0	1138.3	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	278.00	0	11.7160	0	35.0270	0	26.671	0	276.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	277.72	0	11.7192	0	35.0273	0	26.671	0	275.883	0	3.96	0	1.5	0	34.33	0	-1e10	1	-1e10	1	-1e10	1	7.6163	0	7.4500	0	2320	0	2274	0	1139.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	276.00	0	11.7390	0	35.0288	0	26.668	0	274.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	275.84	0	11.7414	0	35.0288	0	26.668	0	274.017	0	3.97	0	1.5	0	-1e10	1	0.0166	0	0.000358	0	1.19	0	7.6171	0	7.4513	0	2320	0	2277	0	1139.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	274.00	0	11.7690	0	35.0282	0	26.662	0	272.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	273.76	0	11.7719	0	35.0285	0	26.662	0	271.952	0	4.04	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4522	0	2320	0	2276	0	1137.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	272.04	0	11.7930	0	35.0310	0	26.660	0	270.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	271.72	0	11.7961	0	35.0303	0	26.659	0	269.927	0	4.20	0	1.6	0	-1e10	1	0.0171	0	0.000312	0	1.06	0	7.6185	0	7.4532	0	2320	0	2276	0	1135.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	269.96	0	11.8130	0	35.0264	0	26.652	0	268.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	269.80	0	11.8139	0	35.0264	0	26.652	0	268.021	0	4.44	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6175	0	7.4524	0	2319	0	2276	0	1138.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	268.00	0	11.8240	0	35.0260	0	26.650	0	266.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	267.76	0	11.8282	0	35.0265	0	26.650	0	265.995	0	4.17	0	1.6	0	34.20	0	0.0136	0	0.000322	0	1.09	0	7.6173	0	7.4519	0	2319	0	2273	0	1138.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	266.04	0	11.8580	0	35.0298	0	26.646	0	264.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	265.68	0	11.8632	0	35.0301	0	26.646	0	263.931	0	4.06	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4540	0	2319	0	2276	0	1136.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	263.96	0	11.8880	0	35.0316	0	26.642	0	262.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	263.80	0	11.8894	0	35.0314	0	26.642	0	262.064	0	4.50	0	1.7	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6198	0	7.4552	0	2319	0	2275	0	1133.6	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	261.96	0	11.9050	0	35.0292	0	26.637	0	260.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	261.72	0	11.9060	0	35.0286	0	26.636	0	259.999	0	4.91	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4552	0	2319	0	2275	0	1134.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	260.00	0	11.9130	0	35.0240	0	26.631	0	258.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	259.80	0	11.9167	0	35.0240	0	26.631	0	258.093	0	4.74	0	1.8	0	-1e10	1	0.0169	0	0.000336	0	1.13	0	7.6187	0	7.4544	0	2319	0	2275	0	1137.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	258.00	0	11.9500	0	35.0244	0	26.625	0	256.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	257.76	0	11.9575	0	35.0244	0	26.623	0	256.068	0	4.32	0	1.6	0	34.13	0	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4536	0	2319	0	2272	0	1138.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	256.04	0	12.0110	0	35.0244	0	26.613	0	254.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	255.72	0	12.0188	0	35.0240	0	26.611	0	254.042	0	4.08	0	1.5	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.6191	0	7.4560	0	2319	0	2274	0	1136.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	254.04	0	12.0600	0	35.0220	0	26.602	0	252.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	253.72	0	12.0682	0	35.0219	0	26.600	0	252.057	0	4.04	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4558	0	2318	0	2274	0	1139.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	252.00	0	12.1120	0	35.0214	0	26.591	0	250.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	251.72	0	12.1168	0	35.0214	0	26.590	0	250.071	0	3.97	0	1.5	0	-1e10	1	0.0168	0	0.000345	0	1.15	0	7.6185	0	7.4566	0	2318	0	2273	0	1139.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	250.00	0	12.1460	0	35.0216	0	26.585	0	248.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	249.72	0	12.1516	0	35.0219	0	26.584	0	248.085	0	3.93	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4572	0	2318	0	2273	0	1138.8	0	-1e10	1	-0.000018	1	-0.000003	1	-0.000037	1	0.000165	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	248.76	0	12.1708	0	35.0231	0	26.581	0	247.132	0	-1e10	1	-1e10	1	33.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000008	1	-0.000029	1	0.000165	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	248.00	0	12.1860	0	35.0240	0	26.579	0	246.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	247.68	0	12.1938	0	35.0238	0	26.577	0	246.060	0	3.95	0	1.5	0	-1e10	1	0.0205	0	0.000346	0	1.15	0	7.6197	0	7.4586	0	2318	0	2273	0	1136.6	0	3.45	1	-0.000018	1	0.000001	1	-0.000034	1	0.000170	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	246.76	0	12.2164	0	35.0233	0	26.572	0	245.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000000	1	-0.000040	1	0.000165	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	246.00	0	12.2350	0	35.0228	0	26.568	0	244.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	245.72	0	12.2360	0	35.0223	0	26.568	0	244.114	0	4.29	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4601	0	2318	0	2272	0	1133.8	0	-1e10	1	-0.000018	1	0.000002	1	-0.000033	1	0.000167	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	244.80	0	12.2393	0	35.0207	0	26.566	0	243.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000005	1	-0.000029	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	244.04	0	12.2420	0	35.0194	0	26.564	0	242.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	243.72	0	12.2458	0	35.0196	0	26.564	0	242.128	0	4.41	0	1.7	0	-1e10	1	0.0172	0	0.000300	0	1.03	0	7.6201	0	7.4595	0	2317	0	2272	0	1136.0	0	3.36	1	-0.000022	1	0.000010	1	-0.000034	1	0.000169	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	242.80	0	12.2569	0	35.0201	0	26.562	0	241.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000000	1	-0.000034	1	0.000162	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	242.04	0	12.2660	0	35.0206	0	26.561	0	240.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	241.72	0	12.2726	0	35.0204	0	26.559	0	240.142	0	4.21	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4588	0	2317	0	2272	0	1139.1	0	-1e10	1	-0.000019	1	-0.000003	1	-0.000029	1	0.000164	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	240.84	0	12.2906	0	35.0198	0	26.555	0	239.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000003	1	-0.000034	1	0.000173	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	240.04	0	12.3070	0	35.0192	0	26.552	0	238.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	239.60	0	12.3227	0	35.0191	0	26.548	0	238.037	0	4.03	0	1.5	0	-1e10	1	0.0136	0	0.000322	0	1.09	0	7.6189	0	7.4592	0	2317	0	2272	0	1140.3	0	3.62	1	-0.000020	1	-0.000003	1	-0.000048	1	0.000173	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	238.84	0	12.3499	0	35.0188	0	26.543	0	237.283	0	-1e10	1	-1e10	1	33.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000002	1	-0.000042	1	0.000176	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	238.00	0	12.3800	0	35.0186	0	26.537	0	236.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	237.80	0	12.3847	0	35.0182	0	26.536	0	236.250	0	4.13	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4608	0	2317	0	2271	0	1137.8	0	-1e10	1	-0.000020	1	-0.000009	1	-0.000042	1	0.000174	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	236.84	0	12.4073	0	35.0164	0	26.530	0	235.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000008	1	-0.000029	1	0.000162	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	235.96	0	12.4280	0	35.0148	0	26.525	0	234.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	235.80	0	12.4323	0	35.0149	0	26.524	0	234.264	0	3.88	0	1.5	0	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.6177	0	7.4593	0	2317	0	2271	0	1144.4	0	3.54	1	-0.000018	1	-0.000004	1	-0.000034	1	0.000180	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	234.68	0	12.4626	0	35.0156	0	26.518	0	233.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000019	1	-0.000034	1	0.000168	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	233.96	0	12.4820	0	35.0160	0	26.515	0	232.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	233.64	0	12.4992	0	35.0156	0	26.511	0	232.119	0	3.60	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4605	0	2316	0	2271	0	1143.9	0	-1e10	1	-0.000018	1	-0.000003	1	-0.000032	1	0.000168	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	232.76	0	12.5464	0	35.0144	0	26.501	0	231.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000003	1	-0.000037	1	0.000170	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	232.04	0	12.5850	0	35.0134	0	26.493	0	230.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	231.80	0	12.5892	0	35.0130	0	26.492	0	230.292	0	3.58	0	1.4	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.6203	0	7.4637	0	2316	0	2269	0	1138.0	0	3.54	1	-0.000010	1	-0.000005	1	-0.000028	1	0.000170	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	230.76	0	12.6072	0	35.0114	0	26.487	0	229.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000005	1	-0.000042	1	0.000165	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	230.08	0	12.6190	0	35.0104	0	26.484	0	228.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	229.72	0	12.6240	0	35.0104	0	26.483	0	228.227	0	3.77	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4650	0	2316	0	2268	0	1135.5	0	-1e10	1	-0.000003	1	-0.000004	1	-0.000038	1	0.000162	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	228.60	0	12.6397	0	35.0103	0	26.479	0	227.115	0	-1e10	1	-1e10	1	33.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000003	1	-0.000040	1	0.000159	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	228.08	0	12.6470	0	35.0102	0	26.478	0	226.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	227.60	0	12.6519	0	35.0101	0	26.477	0	226.122	0	3.89	0	1.5	0	-1e10	1	0.0171	0	0.000347	0	1.15	0	7.6212	0	7.4651	0	2316	0	2268	0	1136.2	0	3.45	1	-0.000018	1	0.000005	1	-0.000037	1	0.000165	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	226.76	0	12.6606	0	35.0098	0	26.475	0	225.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	-0.000045	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	226.04	0	12.6680	0	35.0096	0	26.473	0	224.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	225.76	0	12.6695	0	35.0096	0	26.473	0	224.295	0	3.86	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4652	0	2315	0	2268	0	1136.8	0	-1e10	1	-0.000015	1	-0.000015	1	-0.000043	1	0.000170	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	224.72	0	12.6751	0	35.0096	0	26.472	0	223.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000000	1	-0.000029	1	0.000168	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	224.00	0	12.6790	0	35.0096	0	26.471	0	222.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	223.68	0	12.6872	0	35.0099	0	26.470	0	222.230	0	3.88	0	1.5	0	-1e10	1	0.0136	0	0.000335	0	1.13	0	7.6215	0	7.4657	0	2315	0	2268	0	1135.9	0	3.36	1	-0.000010	1	0.000006	1	-0.000036	1	0.000165	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	222.64	0	12.7137	0	35.0110	0	26.465	0	221.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000003	1	-0.000037	1	0.000168	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	222.04	0	12.7290	0	35.0116	0	26.463	0	220.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	221.64	0	12.7348	0	35.0112	0	26.461	0	220.204	0	3.95	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4664	0	2315	0	2267	0	1136.1	0	-1e10	1	-0.000014	1	0.000006	1	-0.000035	1	0.000168	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	220.76	0	12.7476	0	35.0103	0	26.458	0	219.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000000	1	-0.000032	1	0.000168	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	220.04	0	12.7580	0	35.0096	0	26.455	0	218.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	219.76	0	12.7651	0	35.0094	0	26.454	0	218.337	0	4.00	0	1.5	0	-1e10	1	0.0167	0	0.000313	0	1.07	0	7.6219	0	7.4670	0	2315	0	2267	0	1135.5	0	3.36	1	-0.000023	1	-0.000020	1	-0.000036	1	0.000170	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	218.52	0	12.7967	0	35.0083	0	26.447	0	217.106	0	-1e10	1	-1e10	1	32.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000000	1	-0.000029	1	0.000170	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	217.96	0	12.8110	0	35.0078	0	26.443	0	216.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	217.68	0	12.8150	0	35.0079	0	26.443	0	216.272	0	3.99	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4676	0	2315	0	2266	0	1135.6	0	-1e10	1	-0.000010	1	-0.000008	1	-0.000032	1	0.000176	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	216.60	0	12.8304	0	35.0085	0	26.440	0	215.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000017	1	-0.000032	1	0.000162	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	216.00	0	12.8390	0	35.0088	0	26.438	0	214.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	215.56	0	12.8553	0	35.0086	0	26.435	0	214.166	0	3.98	0	1.5	0	-1e10	1	0.0099	0	0.000311	0	1.06	0	7.6223	0	7.4683	0	2315	0	2266	0	1135.3	0	3.63	1	-0.000014	1	-0.000006	1	-0.000034	1	0.000176	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	214.72	0	12.8864	0	35.0083	0	26.429	0	213.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000006	1	-0.000029	1	0.000165	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	214.00	0	12.9130	0	35.0080	0	26.423	0	212.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	213.72	0	12.9209	0	35.0073	0	26.421	0	212.339	0	3.98	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4693	0	2314	0	2265	0	1135.1	0	-1e10	1	-0.000017	1	-0.000017	1	-0.000029	1	0.000169	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	212.64	0	12.9512	0	35.0044	0	26.413	0	211.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000006	1	-0.000026	1	0.000165	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	212.04	0	12.9680	0	35.0028	0	26.408	0	210.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	211.64	0	12.9798	0	35.0024	0	26.405	0	210.274	0	3.95	0	1.5	0	-1e10	1	0.0166	0	0.000334	0	1.12	0	7.6224	0	7.4699	0	2314	0	2265	0	1135.7	0	3.63	1	-0.000014	1	-0.000012	1	-0.000037	1	0.000162	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	210.76	0	13.0058	0	35.0016	0	26.399	0	209.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000014	1	-0.000042	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	210.04	0	13.0270	0	35.0010	0	26.395	0	208.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	209.72	0	13.0365	0	35.0007	0	26.393	0	208.367	0	3.87	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4706	0	2314	0	2264	0	1136.1	0	-1e10	1	-0.000023	1	-0.000014	1	-0.000040	1	0.000149	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	208.72	0	13.0663	0	34.9999	0	26.386	0	207.374	0	-1e10	1	-1e10	1	32.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000022	1	-0.000034	1	0.000159	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	207.96	0	13.0890	0	34.9992	0	26.381	0	206.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	207.68	0	13.0993	0	34.9986	0	26.378	0	206.341	0	3.77	0	1.5	0	-1e10	1	0.0103	0	0.000358	0	1.18	0	7.6231	0	7.4720	0	2313	0	2263	0	1134.5	0	3.55	1	-0.000020	1	-0.000020	1	-0.000034	1	0.000164	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	206.64	0	13.1375	0	34.9965	0	26.369	0	205.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000003	1	-0.000037	1	0.000165	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	206.00	0	13.1610	0	34.9952	0	26.363	0	204.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	205.60	0	13.1712	0	34.9947	0	26.361	0	204.276	0	3.62	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4710	0	2313	0	2263	0	1140.6	0	-1e10	1	-0.000006	1	-0.000010	1	-0.000030	1	0.000160	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	204.76	0	13.1926	0	34.9936	0	26.355	0	203.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000014	1	-0.000034	1	0.000159	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	204.04	0	13.2110	0	34.9926	0	26.351	0	202.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	203.72	0	13.2221	0	34.9929	0	26.349	0	202.409	0	3.32	0	1.3	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.6211	0	7.4715	0	2313	0	2263	0	1141.1	0	3.71	1	-0.000005	1	-0.000005	1	-0.000027	1	0.000154	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	202.68	0	13.2581	0	34.9938	0	26.342	0	201.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000019	1	-0.000037	1	0.000168	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	201.96	0	13.2830	0	34.9944	0	26.338	0	200.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	201.64	0	13.2958	0	34.9937	0	26.335	0	200.343	0	3.14	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4727	0	2312	0	2262	0	1140.7	0	-1e10	1	-0.000011	1	0.000001	1	-0.000035	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	200.60	0	13.3374	0	34.9915	0	26.324	0	199.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000008	1	-0.000037	1	0.000159	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	199.96	0	13.3630	0	34.9902	0	26.318	0	198.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	199.76	0	13.3696	0	34.9903	0	26.317	0	198.476	0	3.10	0	1.2	0	-1e10	1	0.0100	0	0.000369	0	1.21	0	7.6234	0	7.4755	0	2312	0	2261	0	1135.4	0	3.46	1	-0.000006	1	-0.000004	1	-0.000041	1	0.000161	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	198.52	0	13.4103	0	34.9911	0	26.309	0	197.245	0	-1e10	1	-1e10	1	32.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000006	1	-0.000032	1	0.000153	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	198.04	0	13.4260	0	34.9914	0	26.306	0	196.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	197.52	0	13.4354	0	34.9912	0	26.304	0	196.252	0	3.20	0	1.3	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6242	0	7.4770	0	2312	0	2260	0	1133.8	0	3.54	1	-0.000010	1	-0.000006	1	-0.000034	1	0.000170	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	196.68	0	13.4507	0	34.9909	0	26.301	0	195.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000014	1	-0.000037	1	0.000159	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	196.00	0	13.4630	0	34.9906	0	26.298	0	194.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	195.68	0	13.4690	0	34.9903	0	26.296	0	194.424	0	3.27	0	1.3	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	7.6245	0	7.4776	0	2312	0	2260	0	1133.4	0	3.54	1	-0.000010	1	-0.000016	1	-0.000039	1	0.000161	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	194.68	0	13.4877	0	34.9893	0	26.292	0	193.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000006	1	-0.000034	1	0.000162	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	193.92	0	13.5020	0	34.9886	0	26.288	0	192.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	193.64	0	13.5141	0	34.9887	0	26.286	0	192.398	0	3.32	0	1.3	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.6245	0	7.4781	0	2311	0	2260	0	1133.8	0	3.46	1	-0.000013	1	-0.000008	1	-0.000030	1	0.000157	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	192.60	0	13.5592	0	34.9889	0	26.277	0	191.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000000	1	-0.000029	1	0.000168	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	191.96	0	13.5870	0	34.9890	0	26.271	0	190.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	191.76	0	13.5935	0	34.9885	0	26.269	0	190.531	0	3.30	0	1.3	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.6249	0	7.4795	0	2311	0	2259	0	1133.1	0	3.53	1	-0.000019	1	-0.000003	1	-0.000038	1	0.000158	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	190.72	0	13.6275	0	34.9858	0	26.260	0	189.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000003	1	-0.000032	1	0.000159	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	190.00	0	13.6510	0	34.9840	0	26.254	0	188.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	189.72	0	13.6572	0	34.9837	0	26.252	0	188.505	0	3.26	0	1.3	0	-1e10	1	0.0128	0	0.000321	0	1.09	0	7.6258	0	7.4811	0	2311	0	2258	0	1131.0	0	3.54	1	-0.000007	1	-0.000007	1	-0.000034	1	0.000159	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	188.48	0	13.6845	0	34.9822	0	26.246	0	187.274	0	-1e10	1	-1e10	1	31.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000019	1	-0.000034	1	0.000165	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	187.96	0	13.6960	0	34.9816	0	26.243	0	186.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	187.44	0	13.7085	0	34.9813	0	26.240	0	186.241	0	3.19	0	1.3	0	-1e10	1	0.0063	0	0.000324	0	1.09	0	7.6251	0	7.4811	0	2311	0	2258	0	1133.2	0	3.45	1	-0.000022	1	-0.000022	1	-0.000024	1	0.000165	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	186.60	0	13.7286	0	34.9809	0	26.235	0	185.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000011	1	-0.000029	1	0.000162	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	186.00	0	13.7430	0	34.9806	0	26.232	0	184.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	185.76	0	13.7508	0	34.9789	0	26.229	0	184.572	0	3.12	0	1.2	0	-1e10	1	0.0095	0	0.000334	0	1.12	0	7.6253	0	7.4817	0	2310	0	2257	0	1133.1	0	3.45	1	-0.000012	1	-0.000005	1	-0.000022	1	0.000169	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	184.76	0	13.7833	0	34.9717	0	26.217	0	183.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000008	1	-0.000034	1	0.000159	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	184.00	0	13.8080	0	34.9662	0	26.207	0	182.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	183.72	0	13.8256	0	34.9671	0	26.204	0	182.546	0	3.06	0	1.2	0	-1e10	1	0.0066	0	0.000314	0	1.07	0	7.6291	0	7.4862	0	2310	0	2255	0	1122.7	0	3.37	1	-0.000020	1	-0.000004	1	-0.000036	1	0.000157	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	182.68	0	13.8908	0	34.9703	0	26.193	0	181.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000011	1	-0.000018	1	0.000153	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	181.96	0	13.9360	0	34.9726	0	26.186	0	180.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	181.64	0	13.9552	0	34.9713	0	26.181	0	180.481	0	3.53	0	1.4	0	-1e10	1	0.0095	0	0.000312	0	1.06	0	7.6267	0	7.4855	0	2309	0	2255	0	1130.3	0	3.44	1	-0.000002	1	-0.000011	1	-0.000023	1	0.000151	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	180.60	0	14.0176	0	34.9669	0	26.164	0	179.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000005	1	-0.000024	1	0.000162	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	179.96	0	14.0560	0	34.9642	0	26.154	0	178.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	179.76	0	14.0682	0	34.9644	0	26.151	0	178.613	0	3.32	0	1.3	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.6270	0	7.4872	0	2309	0	2254	0	1130.0	0	3.45	1	-0.000012	1	-0.000002	1	-0.000021	1	0.000162	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	178.72	0	14.1319	0	34.9657	0	26.139	0	177.580	0	-1e10	1	-1e10	1	31.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000024	1	-0.000034	1	0.000153	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	178.00	0	14.1760	0	34.9666	0	26.130	0	176.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	177.72	0	14.1974	0	34.9659	0	26.125	0	176.587	0	3.30	0	1.3	0	-1e10	1	0.0066	0	0.000335	0	1.12	0	7.6267	0	7.4886	0	2308	0	2253	0	1131.4	0	3.45	1	-0.000014	1	0.000010	1	-0.000019	1	0.000148	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	176.68	0	14.2769	0	34.9634	0	26.106	0	175.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000005	1	-0.000026	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	175.96	0	14.3320	0	34.9616	0	26.093	0	174.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	175.64	0	14.3514	0	34.9607	0	26.088	0	174.521	0	3.13	0	1.2	0	-1e10	1	0.0063	0	0.000336	0	1.13	0	7.6279	0	7.4916	0	2308	0	2251	0	1128.7	0	3.45	1	-0.000013	1	0.000012	1	-0.000015	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	174.64	0	14.4121	0	34.9580	0	26.073	0	173.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000006	1	-0.000018	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	174.00	0	14.4510	0	34.9562	0	26.064	0	172.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	173.60	0	14.4716	0	34.9561	0	26.059	0	172.495	0	2.98	0	1.2	0	-1e10	1	0.0095	0	0.000282	0	0.99	0	7.6274	0	7.4926	0	2307	0	2250	0	1130.7	0	3.45	1	-0.000002	1	-0.000008	1	-0.000018	1	0.000163	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	172.80	0	14.5129	0	34.9558	0	26.050	0	171.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000000	1	-0.000032	1	0.000162	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	172.08	0	14.5500	0	34.9556	0	26.042	0	170.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	171.80	0	14.5703	0	34.9531	0	26.036	0	170.707	0	2.83	0	1.1	0	-1e10	1	0.0036	0	0.000297	0	1.03	0	7.6286	0	7.4950	0	2307	0	2249	0	1127.7	0	3.45	1	-0.000005	1	-0.000003	1	-0.000025	1	0.000159	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	170.80	0	14.6428	0	34.9442	0	26.013	0	169.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000005	1	-0.000029	1	0.000168	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	170.08	0	14.6950	0	34.9378	0	25.997	0	168.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	169.56	0	14.7167	0	34.9385	0	25.993	0	168.483	0	3.05	0	1.2	0	-1e10	1	0.0093	0	0.000267	0	0.95	0	7.6330	0	7.5009	0	2305	0	2246	0	1116.1	0	3.45	1	-0.000002	1	0.000002	1	-0.000024	1	0.000150	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	168.80	0	14.7483	0	34.9394	0	25.986	0	167.728	0	-1e10	1	-1e10	1	30.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	-0.000013	1	0.000150	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	168.04	0	14.7800	0	34.9404	0	25.980	0	166.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	167.76	0	14.7867	0	34.9392	0	25.978	0	166.695	0	3.27	0	1.3	0	-1e10	1	0.0099	0	0.000286	0	1.00	0	7.6320	0	7.5009	0	2305	0	2246	0	1119.3	0	3.53	1	-0.000007	1	0.000001	1	-0.000022	1	0.000150	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	166.76	0	14.8107	0	34.9350	0	25.969	0	165.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000014	1	-0.000026	1	0.000142	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	166.04	0	14.8280	0	34.9320	0	25.963	0	164.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	165.76	0	14.8483	0	34.9301	0	25.957	0	164.708	0	3.36	0	1.3	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	7.6335	0	7.5031	0	2305	0	2244	0	1115.1	0	3.30	1	-0.000002	1	-0.000007	1	-0.000015	1	0.000149	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	164.76	0	14.9209	0	34.9233	0	25.936	0	163.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000006	1	-0.000037	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	164.00	0	14.9760	0	34.9182	0	25.920	0	162.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	163.80	0	14.9864	0	34.9171	0	25.917	0	162.761	0	3.99	0	1.6	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.6387	0	7.5097	0	2303	0	2241	0	1101.5	0	3.35	1	-0.000008	1	0.000001	1	-0.000021	1	0.000154	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	162.68	0	15.0446	0	34.9107	0	25.900	0	161.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000010	1	-0.000024	1	0.000145	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	161.96	0	15.0820	0	34.9066	0	25.888	0	160.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	161.68	0	15.1087	0	34.9087	0	25.884	0	160.656	0	4.98	0	2.0	0	-1e10	1	0.0128	0	0.000314	0	1.07	0	7.6402	0	7.5126	0	2303	0	2239	0	1097.8	0	3.44	1	-0.000008	1	-0.000010	1	-0.000024	1	0.000152	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	160.72	0	15.2002	0	34.9159	0	25.869	0	159.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000000	1	-0.000016	1	0.000142	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	160.04	0	15.2650	0	34.9210	0	25.859	0	159.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	159.76	0	15.2892	0	34.9211	0	25.853	0	158.749	0	5.81	0	2.4	0	-1e10	1	-0.0012	0	0.000294	0	1.02	0	7.6397	0	7.5145	0	2303	0	2239	0	1100.2	0	3.38	1	-0.000006	1	-0.000009	1	-0.000029	1	0.000146	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	158.80	0	15.3723	0	34.9215	0	25.835	0	157.795	0	-1e10	1	-1e10	1	30.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000010	1	-0.000016	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	158.04	0	15.4380	0	34.9218	0	25.821	0	157.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	157.64	0	15.4476	0	34.9208	0	25.818	0	156.643	0	4.91	0	2.0	0	-1e10	1	0.0084	0	0.000289	0	1.00	0	7.6330	0	7.5102	0	2302	0	2240	0	1119.2	0	3.28	1	-0.000012	1	0.000006	1	-0.000018	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	156.72	0	15.4697	0	34.9185	0	25.811	0	155.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000008	1	-0.000024	1	0.000142	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	155.96	0	15.4880	0	34.9166	0	25.806	0	154.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	155.76	0	15.4900	0	34.9151	0	25.804	0	154.775	0	4.17	0	1.7	0	-1e10	1	0.0099	0	0.000289	0	1.01	0	7.6356	0	7.5131	0	2302	0	2238	0	1112.2	0	3.35	1	-0.000004	1	0.000005	1	-0.000021	1	0.000154	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	154.64	0	15.5012	0	34.9066	0	25.795	0	153.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000008	1	-0.000024	1	0.000145	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	153.96	0	15.5080	0	34.9014	0	25.789	0	152.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	153.48	0	15.5270	0	34.8968	0	25.782	0	152.511	0	4.04	0	1.6	0	-1e10	1	0.0099	0	0.000265	0	0.94	0	7.6416	0	7.5192	0	2301	0	2235	0	1095.8	0	3.45	1	-0.000008	1	0.000002	1	-0.000021	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	152.76	0	15.5554	0	34.8900	0	25.770	0	151.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000005	1	-0.000021	1	0.000145	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	151.96	0	15.5870	0	34.8824	0	25.757	0	151.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	151.80	0	15.5952	0	34.8811	0	25.754	0	150.842	0	4.96	0	2.0	0	-1e10	1	0.0066	0	0.000790	0	2.31	0	7.6468	0	7.5250	0	2300	0	2232	0	1081.8	0	3.37	1	-0.000006	1	-0.000006	1	-0.000019	1	0.000152	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	150.64	0	15.6550	0	34.8718	0	25.733	0	149.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000005	1	-0.000013	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	150.00	0	15.6880	0	34.8666	0	25.722	0	149.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	149.56	0	15.7150	0	34.8638	0	25.714	0	148.617	0	6.31	0	2.6	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.6503	0	7.5298	0	2299	0	2230	0	1072.9	0	3.19	1	-0.000012	1	-0.000000	1	-0.000018	1	0.000150	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	148.60	0	15.7740	0	34.8576	0	25.696	0	147.663	0	-1e10	1	-1e10	1	30.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000002	1	-0.000016	1	0.000133	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	148.08	0	15.8060	0	34.8542	0	25.686	0	147.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	147.52	0	15.8236	0	34.8514	0	25.680	0	146.590	0	7.95	0	3.3	0	-1e10	1	0.0171	0	0.000337	0	1.13	0	7.6548	0	7.5355	0	2298	0	2227	0	1061.1	0	3.18	1	-0.000014	1	-0.000014	1	-0.000024	1	0.000147	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	146.76	0	15.8474	0	34.8476	0	25.671	0	145.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000000	1	-0.000016	1	0.000139	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	146.04	0	15.8700	0	34.8440	0	25.663	0	145.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	145.68	0	15.8927	0	34.8431	0	25.657	0	144.763	0	8.78	0	3.6	0	-1e10	1	0.0137	0	0.000337	0	1.13	0	7.6566	0	7.5381	0	2297	0	2225	0	1056.7	0	3.26	1	-0.000016	1	0.000009	1	-0.000016	1	0.000136	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	144.76	0	15.9506	0	34.8408	0	25.642	0	143.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000008	1	-0.000018	1	0.000136	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	144.04	0	15.9960	0	34.8390	0	25.631	0	143.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	143.72	0	16.0528	0	34.8451	0	25.622	0	142.816	0	10.56	0	4.3	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	7.6625	0	7.5457	0	2297	0	2223	0	1042.2	0	3.60	1	-0.000009	1	-0.000004	1	-0.000018	1	0.000136	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	142.80	0	16.2160	0	34.8626	0	25.598	0	141.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000000	1	-0.000016	1	0.000133	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	142.00	0	16.3580	0	34.8778	0	25.577	0	141.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	141.76	0	16.3845	0	34.8748	0	25.569	0	140.869	0	10.31	0	4.3	0	-1e10	1	0.0034	0	0.000290	0	1.01	0	7.6446	0	7.5330	0	2298	0	2228	0	1091.5	0	3.39	1	-0.000014	1	-0.000007	1	-0.000018	1	0.000128	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	140.68	0	16.5039	0	34.8614	0	25.531	0	139.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000005	1	-0.000018	1	0.000156	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	140.00	0	16.5790	0	34.8530	0	25.507	0	139.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	139.80	0	16.6057	0	34.8564	0	25.503	0	138.922	0	7.85	0	3.3	0	-1e10	1	0.0027	0	0.000320	0	1.09	0	7.6382	0	7.5298	0	2296	0	2227	0	1109.2	0	3.44	1	-0.000008	1	-0.000002	1	-0.000014	1	0.000144	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	138.76	0	16.7445	0	34.8743	0	25.484	0	137.889	0	-1e10	1	-1e10	1	28.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	-0.000016	1	0.000136	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	138.00	0	16.8460	0	34.8874	0	25.471	0	137.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	137.76	0	16.8787	0	34.8862	0	25.462	0	136.895	0	5.73	0	2.4	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.6405	0	7.5355	0	2297	0	2226	0	1104.6	0	3.45	1	-0.000003	1	0.000000	1	-0.000004	1	0.000138	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	136.72	0	17.0204	0	34.8807	0	25.424	0	135.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000006	1	-0.000016	1	0.000136	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	135.96	0	17.1240	0	34.8768	0	25.397	0	135.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	135.72	0	17.1607	0	34.8757	0	25.387	0	134.869	0	4.48	0	1.9	0	-1e10	1	0.0095	0	0.000299	0	1.03	0	7.6408	0	7.5395	0	2295	0	2223	0	1104.5	0	3.45	1	-0.000020	1	-0.000017	1	-0.000009	1	0.000138	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	134.68	0	17.3198	0	34.8712	0	25.345	0	133.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000008	1	-0.000002	1	0.000136	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	133.92	0	17.4360	0	34.8678	0	25.315	0	133.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	133.64	0	17.4582	0	34.8670	0	25.309	0	132.802	0	3.87	0	1.6	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.6442	0	7.5466	0	2294	0	2219	0	1096.1	0	3.19	1	-0.000006	1	-0.000008	1	-0.000017	1	0.000149	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	132.68	0	17.5342	0	34.8644	0	25.288	0	131.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000002	1	-0.000008	1	0.000133	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	132.00	0	17.5880	0	34.8626	0	25.274	0	131.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	131.84	0	17.5986	0	34.8622	0	25.271	0	131.014	0	3.91	0	1.7	0	-1e10	1	0.0092	0	0.000257	0	0.92	0	7.6446	0	7.5488	0	2294	0	2218	0	1095.6	0	3.34	1	-0.000007	1	-0.000004	1	0.000004	1	0.000143	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	130.84	0	17.6647	0	34.8596	0	25.253	0	130.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000003	1	-0.000002	1	0.000142	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	130.08	0	17.7150	0	34.8576	0	25.239	0	129.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	129.80	0	17.7324	0	34.8580	0	25.235	0	128.988	0	3.71	0	1.6	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.6450	0	7.5509	0	2293	0	2217	0	1094.9	0	3.36	1	-0.000015	1	-0.000001	1	-0.000002	1	0.000134	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	128.80	0	17.7944	0	34.8593	0	25.221	0	127.994	0	-1e10	1	-1e10	1	28.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000006	1	-0.000008	1	0.000142	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	128.08	0	17.8390	0	34.8602	0	25.211	0	127.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	127.80	0	17.8577	0	34.8602	0	25.206	0	127.001	0	3.75	0	1.6	0	-1e10	1	-0.0005	0	0.000279	0	0.98	0	7.6470	0	7.5545	0	2293	0	2215	0	1090.0	0	3.36	1	-0.000004	1	-0.000001	1	0.000004	1	0.000142	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	126.84	0	17.9219	0	34.8601	0	25.190	0	126.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000008	1	0.000006	1	0.000142	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	126.00	0	17.9780	0	34.8600	0	25.177	0	125.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	125.84	0	17.9989	0	34.8603	0	25.172	0	125.054	0	3.96	0	1.7	0	-1e10	1	0.0057	0	0.000312	0	1.06	0	7.6475	0	7.5568	0	2293	0	2214	0	1089.3	0	3.28	1	-0.000004	1	-0.000006	1	0.000001	1	0.000134	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	124.64	0	18.1558	0	34.8626	0	25.135	0	123.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000006	1	-0.000008	1	0.000130	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	123.92	0	18.2500	0	34.8640	0	25.112	0	123.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	123.68	0	18.2829	0	34.8621	0	25.103	0	122.908	0	4.48	0	1.9	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.6519	0	7.5647	0	2292	0	2211	0	1078.4	0	3.27	1	-0.000002	1	-0.000008	1	0.000003	1	0.000139	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	122.68	0	18.4199	0	34.8542	0	25.063	0	121.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000003	1	0.000003	1	0.000142	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	121.92	0	18.5240	0	34.8482	0	25.032	0	121.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	121.68	0	18.5434	0	34.8494	0	25.028	0	120.921	0	4.84	0	2.1	0	-1e10	1	0.0065	0	0.000371	0	1.22	0	7.6538	0	7.5700	0	2291	0	2208	0	1073.8	0	3.18	1	-0.000008	1	0.000004	1	0.000003	1	0.000134	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	120.72	0	18.6209	0	34.8542	0	25.012	0	119.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000008	1	0.000001	1	0.000133	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	120.00	0	18.6790	0	34.8578	0	25.000	0	119.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	119.76	0	18.7140	0	34.8574	0	24.991	0	119.013	0	5.46	0	2.4	0	-1e10	1	0.0063	0	0.000353	0	1.17	0	7.6559	0	7.5742	0	2291	0	2206	0	1069.1	0	3.26	1	-0.000013	1	0.000005	1	0.000001	1	0.000126	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	118.80	0	18.8542	0	34.8558	0	24.954	0	118.060	0	-1e10	1	-1e10	1	27.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000008	1	0.000014	1	0.000136	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	118.00	0	18.9710	0	34.8544	0	24.924	0	117.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	117.68	0	19.0188	0	34.8522	0	24.910	0	116.947	0	6.32	0	2.7	0	-1e10	1	-0.0037	0	0.000517	0	1.60	0	7.6581	0	7.5804	0	2290	0	2203	0	1064.0	0	3.35	1	-0.000007	1	-0.000006	1	0.000002	1	0.000131	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	116.76	0	19.1564	0	34.8458	0	24.870	0	116.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000006	1	0.000003	1	0.000136	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	116.00	0	19.2700	0	34.8406	0	24.837	0	115.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	115.76	0	19.2939	0	34.8408	0	24.831	0	115.039	0	6.86	0	3.0	0	-1e10	1	0.0053	0	0.000421	0	1.35	0	7.6601	0	7.5859	0	2289	0	2200	0	1059.5	0	3.19	1	-0.000015	1	-0.000010	1	0.000015	1	0.000126	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	114.80	0	19.3894	0	34.8418	0	24.807	0	114.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000006	1	0.000011	1	0.000130	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	114.00	0	19.4690	0	34.8426	0	24.787	0	113.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	113.72	0	19.5213	0	34.8406	0	24.772	0	113.013	0	7.31	0	3.2	0	-1e10	1	0.0029	0	0.000334	0	1.12	0	7.6627	0	7.5915	0	2288	0	2198	0	1053.1	0	3.18	1	-0.000002	1	-0.000001	1	0.000014	1	0.000133	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	112.76	0	19.7006	0	34.8337	0	24.720	0	112.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	0.000017	1	0.000130	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	112.04	0	19.8350	0	34.8286	0	24.681	0	111.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	111.80	0	19.8757	0	34.8263	0	24.669	0	111.105	0	8.49	0	3.8	0	-1e10	1	0.0126	0	0.000262	0	0.93	0	7.6626	0	7.5961	0	2287	0	2195	0	1054.3	0	3.18	1	0.000001	1	-0.000000	1	0.000007	1	0.000123	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	110.84	0	20.0384	0	34.8171	0	24.619	0	110.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000016	1	0.000001	1	0.000136	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	110.04	0	20.1740	0	34.8094	0	24.577	0	109.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	109.76	0	20.1967	0	34.8084	0	24.570	0	109.078	0	8.09	0	3.6	0	-1e10	1	0.0101	0	0.000322	0	1.09	0	7.6634	0	7.6012	0	2285	0	2191	0	1052.7	0	3.09	1	-0.000002	1	0.000006	1	0.000005	1	0.000131	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	108.80	0	20.2744	0	34.8051	0	24.547	0	108.125	0	-1e10	1	-1e10	1	25.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000005	1	0.000019	1	0.000116	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	108.04	0	20.3360	0	34.8024	0	24.529	0	107.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	107.76	0	20.3730	0	34.8018	0	24.518	0	107.091	0	8.03	0	3.6	0	-1e10	1	0.0165	0	0.000339	0	1.13	0	7.6637	0	7.6038	0	2285	0	2190	0	1052.3	0	2.92	1	-0.000008	1	0.000007	1	0.000019	1	0.000121	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	106.80	0	20.4997	0	34.7997	0	24.483	0	106.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000003	1	0.000025	1	0.000119	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	106.04	0	20.6000	0	34.7980	0	24.455	0	105.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	105.72	0	20.6579	0	34.7957	0	24.438	0	105.064	0	8.24	0	3.7	0	-1e10	1	0.0137	0	0.000362	0	1.19	0	7.6652	0	7.6092	0	2284	0	2187	0	1048.8	0	3.16	1	-0.000001	1	-0.000008	1	0.000027	1	0.000121	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	104.80	0	20.8243	0	34.7890	0	24.388	0	104.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000019	1	0.000019	1	0.000127	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	104.00	0	20.9690	0	34.7832	0	24.344	0	103.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	103.68	0	21.0101	0	34.7800	0	24.330	0	103.038	0	8.13	0	3.7	0	-1e10	1	0.0168	0	0.000409	0	1.32	0	7.6677	0	7.6164	0	2282	0	2183	0	1042.8	0	3.09	1	-0.000002	1	-0.000005	1	0.000022	1	0.000125	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	102.80	0	21.1233	0	34.7711	0	24.293	0	102.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000008	1	0.000019	1	0.000113	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	102.04	0	21.2210	0	34.7634	0	24.260	0	101.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	101.72	0	21.2492	0	34.7633	0	24.253	0	101.090	0	8.57	0	3.9	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6665	0	7.6184	0	2281	0	2181	0	1046.3	0	3.17	1	0.000003	1	-0.000016	1	0.000022	1	0.000116	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	100.84	0	21.3269	0	34.7630	0	24.231	0	100.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000014	1	0.000030	1	0.000122	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	100.08	0	21.3940	0	34.7628	0	24.212	0	99.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	99.84	0	21.4186	0	34.7625	0	24.205	0	99.222	0	8.79	0	4.0	0	-1e10	1	0.0171	0	0.000396	0	1.28	0	7.6689	0	7.6230	0	2280	0	2179	0	1040.5	0	3.18	1	-0.000003	1	0.000000	1	0.000025	1	0.000112	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	98.84	0	21.5210	0	34.7613	0	24.176	0	98.229	0	-1e10	1	-1e10	1	24.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000017	1	0.000017	1	0.000116	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	98.04	0	21.6030	0	34.7604	0	24.153	0	97.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	97.80	0	21.6285	0	34.7597	0	24.145	0	97.195	0	9.49	0	4.3	0	-1e10	1	0.0238	0	0.000344	0	1.15	0	7.6717	0	7.6286	0	2280	0	2176	0	1033.6	0	2.92	1	0.000011	1	-0.000004	1	0.000031	1	0.000121	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	96.80	0	21.7349	0	34.7566	0	24.114	0	96.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000006	1	0.000030	1	0.000110	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	96.00	0	21.8200	0	34.7542	0	24.088	0	95.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	95.76	0	21.8451	0	34.7523	0	24.080	0	95.169	0	10.41	0	4.8	0	-1e10	1	0.0175	0	0.000340	0	1.14	0	7.6756	0	7.6353	0	2279	0	2173	0	1024.0	0	3.08	1	-0.000003	1	-0.000003	1	0.000030	1	0.000113	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	94.68	0	21.9579	0	34.7435	0	24.041	0	94.095	0	-1e10	1	-1e10	1	24.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000002	1	0.000030	1	0.000107	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	94.00	0	22.0290	0	34.7380	0	24.017	0	93.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	93.60	0	22.1261	0	34.7322	0	23.986	0	93.022	0	10.96	0	5.0	0	-1e10	1	0.0279	0	0.000400	0	1.29	0	7.6715	0	7.6350	0	2278	0	2171	0	1035.1	0	3.18	1	0.000002	1	-0.000003	1	0.000030	1	0.000102	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	92.80	0	22.3202	0	34.7207	0	23.922	0	92.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000006	1	0.000035	1	0.000107	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	91.96	0	22.5240	0	34.7086	0	23.855	0	91.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	91.88	0	22.5337	0	34.7073	0	23.852	0	91.313	0	11.12	0	5.1	0	-1e10	1	0.0346	0	0.000378	0	1.24	0	7.6772	0	7.6462	0	2275	0	2165	0	1020.5	0	3.18	1	-0.000003	1	-0.000006	1	0.000033	1	0.000107	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	90.80	0	22.6649	0	34.6903	0	23.801	0	90.240	0	-1e10	1	-1e10	1	23.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000010	1	0.000033	1	0.000116	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	89.96	0	22.7670	0	34.6770	0	23.762	0	89.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	89.72	0	22.8001	0	34.6760	0	23.752	0	89.167	0	11.29	0	5.2	0	-1e10	1	0.0531	0	0.000329	0	1.11	0	7.6728	0	7.6454	0	2274	0	2164	0	1032.3	0	3.09	1	-0.000002	1	-0.000003	1	0.000038	1	0.000099	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	88.84	0	22.9213	0	34.6722	0	23.714	0	88.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000002	1	0.000046	1	0.000107	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	88.00	0	23.0370	0	34.6686	0	23.678	0	87.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	87.84	0	23.0926	0	34.6684	0	23.662	0	87.299	0	11.56	0	5.4	0	-1e10	1	0.0463	0	0.000329	0	1.11	0	7.6739	0	7.6505	0	2273	0	2161	0	1029.8	0	3.09	1	-0.000007	1	0.000005	1	0.000044	1	0.000105	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	86.84	0	23.4401	0	34.6673	0	23.561	0	86.305	0	-1e10	1	-1e10	1	22.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000006	1	0.000049	1	0.000096	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	86.00	0	23.7320	0	34.6664	0	23.475	0	85.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	85.84	0	23.7664	0	34.6656	0	23.464	0	85.312	0	15.47	0	7.3	0	-1e10	1	0.0631	0	0.000398	0	1.29	0	7.7024	0	7.6881	0	2271	0	2145	0	958.3	0	3.17	1	-0.000005	1	-0.000003	1	0.000049	1	0.000093	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	84.88	0	23.9725	0	34.6609	0	23.400	0	84.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000006	1	0.000051	1	0.000090	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	83.96	0	24.1700	0	34.6564	0	23.338	0	83.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	83.84	0	24.1801	0	34.6511	0	23.331	0	83.325	0	25.80	0	12.3	0	-1e10	1	0.0709	0	0.000389	0	1.27	0	7.7209	0	7.7123	0	2270	0	2135	0	914.0	0	2.82	1	0.000004	1	-0.000006	1	0.000049	1	0.000085	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	82.92	0	24.2574	0	34.6105	0	23.277	0	82.410	0	-1e10	1	-1e10	1	20.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000002	1	0.000054	1	0.000093	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	81.96	0	24.3380	0	34.5682	0	23.221	0	81.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	81.88	0	24.3399	0	34.5667	0	23.219	0	81.377	0	30.04	0	14.3	0	-1e10	1	0.0711	0	0.000471	0	1.48	0	7.7115	0	7.7051	0	2266	0	2134	0	936.0	0	3.08	1	0.000004	1	-0.000000	1	0.000059	1	0.000093	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	80.88	0	24.3639	0	34.5474	0	23.198	0	80.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000006	1	0.000062	1	0.000087	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	80.04	0	24.3840	0	34.5312	0	23.179	0	79.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	79.80	0	24.4332	0	34.5306	0	23.164	0	79.310	0	28.15	0	13.4	0	-1e10	1	0.0639	0	0.000473	0	1.48	0	7.7091	0	7.7039	0	2264	0	2133	0	941.5	0	3.09	1	0.000012	1	-0.000000	1	0.000065	1	0.000084	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	78.84	0	24.6301	0	34.5280	0	23.103	0	78.356	0	-1e10	1	-1e10	1	19.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000006	1	0.000078	1	0.000090	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	78.08	0	24.7860	0	34.5260	0	23.055	0	77.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	77.80	0	24.8413	0	34.5242	0	23.037	0	77.323	0	28.22	0	13.6	0	-1e10	1	0.0805	0	0.000451	0	1.43	0	7.7156	0	7.7161	0	2263	0	2127	0	926.2	0	2.83	1	0.000002	1	-0.000018	1	0.000073	1	0.000085	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	76.84	0	25.0310	0	34.5179	0	22.974	0	76.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000006	1	0.000062	1	0.000087	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	76.04	0	25.1890	0	34.5126	0	22.922	0	75.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	75.84	0	25.2068	0	34.5110	0	22.916	0	75.375	0	31.60	0	15.3	0	-1e10	1	0.0785	0	0.000581	0	1.76	0	7.7310	0	7.7365	0	2262	0	2118	0	890.2	0	2.98	1	0.000008	1	-0.000022	1	0.000062	1	0.000087	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	74.80	0	25.2993	0	34.5028	0	22.881	0	74.342	0	-1e10	1	-1e10	1	19.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000011	1	0.000070	1	0.000079	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	73.96	0	25.3740	0	34.4962	0	22.853	0	73.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	73.76	0	25.4113	0	34.4826	0	22.832	0	73.308	0	36.41	0	17.7	0	-1e10	1	0.0849	0	0.000527	0	1.62	0	7.7368	0	7.7452	0	2261	0	2113	0	876.8	0	3.00	1	0.000007	1	-0.000007	1	0.000075	1	0.000084	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	72.88	0	25.5754	0	34.4225	0	22.736	0	72.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000014	1	0.000083	1	0.000082	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	71.96	0	25.7470	0	34.3598	0	22.636	0	71.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	71.80	0	25.7815	0	34.3559	0	22.622	0	71.361	0	40.72	0	19.9	0	-1e10	1	0.0990	0	0.000566	0	1.73	0	7.7531	0	7.7667	0	2255	0	2099	0	839.3	0	2.91	1	-0.000001	1	-0.000011	1	0.000069	1	0.000076	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	70.68	0	26.0232	0	34.3287	0	22.527	0	70.248	0	-1e10	1	-1e10	1	17.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000003	1	0.000075	1	0.000067	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	70.00	0	26.1700	0	34.3122	0	22.468	0	69.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	69.72	0	26.1959	0	34.3078	0	22.457	0	69.294	0	51.34	0	25.2	0	-1e10	1	0.0963	0	0.000569	0	1.73	0	7.7848	0	7.8045	0	2252	0	2081	0	771.9	0	3.00	1	-0.000000	1	-0.000011	1	0.000075	1	0.000082	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	68.80	0	26.2812	0	34.2935	0	22.419	0	68.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000017	1	0.000078	1	0.000076	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	67.96	0	26.3590	0	34.2804	0	22.385	0	67.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	67.84	0	26.3780	0	34.2732	0	22.374	0	67.426	0	61.79	0	30.4	0	-1e10	1	0.1025	0	0.000611	0	1.84	0	7.7965	0	7.8187	0	2251	0	2073	0	748.4	0	3.00	1	0.000007	1	-0.000007	1	0.000073	1	0.000069	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	66.72	0	26.5555	0	34.2059	0	22.267	0	66.313	0	-1e10	1	-1e10	1	13.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000011	1	0.000083	1	0.000067	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	65.96	0	26.6760	0	34.1602	0	22.195	0	65.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	65.64	0	26.7696	0	34.1348	0	22.146	0	65.239	0	71.15	0	35.2	0	-1e10	1	0.1107	0	0.000714	0	2.11	0	7.8196	0	7.8476	0	2245	0	2055	0	702.7	0	2.81	1	0.000016	1	-0.000017	1	0.000078	1	0.000073	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	64.84	0	27.0036	0	34.0713	0	22.024	0	64.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000019	1	0.000081	1	0.000073	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	63.96	0	27.2610	0	34.0014	0	21.889	0	63.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	63.76	0	27.2974	0	33.9923	0	21.871	0	63.371	0	86.74	0	43.3	0	-1e10	1	0.1445	0	0.000714	0	2.11	0	7.8560	0	7.8918	0	2239	0	2030	0	636.4	0	2.56	1	0.000006	1	-0.000017	1	0.000076	1	0.000070	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	62.76	0	27.4796	0	33.9468	0	21.778	0	62.377	0	-1e10	1	-1e10	1	9.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000014	1	0.000075	1	0.000064	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	62.00	0	27.6180	0	33.9122	0	21.707	0	61.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	61.80	0	27.6461	0	33.9058	0	21.694	0	61.423	0	105.76	0	53.0	0	-1e10	1	0.1940	0	0.000736	0	2.17	0	7.8888	0	7.9298	0	2236	0	2009	0	581.7	0	2.88	1	0.000005	1	-0.000031	1	0.000085	1	0.000067	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	60.88	0	27.7751	0	33.8765	0	21.630	0	60.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000022	1	0.000089	1	0.000070	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	60.04	0	27.8930	0	33.8498	0	21.571	0	59.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	59.84	0	27.8983	0	33.8491	0	21.569	0	59.476	0	124.83	0	62.8	0	-1e10	1	0.2416	0	0.000823	0	2.39	0	7.9130	0	7.9578	0	2234	0	1993	0	544.1	0	2.66	1	-0.000001	1	-0.000022	1	0.000094	1	0.000062	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	58.88	0	27.9237	0	33.8457	0	21.558	0	58.522	0	-1e10	1	-1e10	1	4.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000019	1	0.000081	1	0.000059	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	58.04	0	27.9460	0	33.8428	0	21.549	0	57.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	57.80	0	27.9646	0	33.8370	0	21.538	0	57.448	0	137.33	0	69.2	0	-1e10	1	0.2880	0	0.001058	0	3.01	0	7.9215	0	7.9673	0	2233	0	1988	0	531.5	0	2.46	1	0.000010	1	-0.000017	1	0.000090	1	0.000061	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	56.88	0	28.0358	0	33.8147	0	21.498	0	56.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000027	1	0.000089	1	0.000062	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	56.00	0	28.1040	0	33.7934	0	21.460	0	55.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	55.84	0	28.1213	0	33.7818	0	21.446	0	55.500	0	146.12	0	73.8	0	-1e10	1	0.3312	0	0.000815	0	2.37	0	7.9293	0	7.9774	0	2231	0	1981	0	519.8	0	2.71	1	0.000002	1	-0.000032	1	0.000096	1	0.000056	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	54.80	0	28.2340	0	33.7066	0	21.352	0	54.467	0	-1e10	1	-1e10	1	3.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000006	1	0.000091	1	0.000053	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	53.96	0	28.3250	0	33.6458	0	21.277	0	53.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	53.84	0	28.3405	0	33.6255	0	21.257	0	53.513	0	158.77	0	80.4	0	-1e10	1	0.3373	0	0.001005	0	2.87	0	7.9517	0	8.0032	0	2225	0	1963	0	487.7	0	2.38	1	-0.000000	1	-0.000028	1	0.000101	1	0.000056	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	52.88	0	28.4649	0	33.4630	0	21.094	0	52.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000019	1	0.000107	1	0.000062	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	51.96	0	28.5840	0	33.3072	0	20.938	0	51.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	51.88	0	28.5914	0	33.2932	0	20.925	0	51.565	0	166.49	0	84.5	0	-1e10	1	0.3611	0	0.001026	0	2.92	0	7.9681	0	8.0233	0	2212	0	1942	0	464.3	0	2.45	1	0.000003	1	-0.000017	1	0.000112	1	0.000039	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	50.92	0	28.6804	0	33.1256	0	20.770	0	50.611	0	-1e10	1	-1e10	1	2.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000027	1	0.000115	1	0.000036	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	49.96	0	28.7693	0	32.9581	0	20.614	0	49.657	0	184.74	0	93.8	0	-1e10	1	0.1899	0	0.000883	0	2.55	0	7.9932	0	8.0511	0	2199	0	1917	0	431.4	0	2.09	1	0.000012	1	-0.000041	1	0.000121	1	0.000039	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	49.64	0	28.7990	0	32.9022	0	20.563	0	49.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	48.92	0	28.8137	0	32.8927	0	20.551	0	48.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000036	1	0.000137	1	0.000021	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	48.12	0	28.8300	0	32.8822	0	20.537	0	47.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	47.84	0	28.8311	0	32.8815	0	20.536	0	47.550	0	188.80	0	95.9	0	-1e10	1	0.0962	0	0.000895	0	2.58	0	7.9902	0	8.0490	0	2196	0	1916	0	434.8	0	1.91	1	0.000012	1	-0.000048	1	0.000132	1	0.000019	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	46.80	0	28.8350	0	32.8787	0	20.533	0	46.516	0	-1e10	1	-1e10	1	2.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000038	1	0.000129	1	0.000016	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	46.00	0	28.8380	0	32.8766	0	20.530	0	45.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	45.68	0	28.8380	0	32.8766	0	20.530	0	45.403	0	189.47	0	96.2	0	-1e10	1	0.0819	0	0.000740	0	2.18	0	7.9906	0	8.0495	0	2196	0	1916	0	434.3	0	2.00	1	0.000016	1	-0.000030	1	0.000145	1	0.000016	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	44.76	0	28.8380	0	32.8766	0	20.530	0	44.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000046	1	0.000147	1	0.000010	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	44.00	0	28.8380	0	32.8766	0	20.530	0	43.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	43.80	0	28.8384	0	32.8765	0	20.530	0	43.535	0	189.59	0	96.3	0	-1e10	1	0.0788	0	0.000811	0	2.36	0	7.9907	0	8.0495	0	2196	0	1916	0	434.3	0	1.84	1	0.000009	1	-0.000039	1	0.000143	1	0.000012	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	42.76	0	28.8405	0	32.8761	0	20.529	0	42.501	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000046	1	0.000147	1	0.000013	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	42.04	0	28.8420	0	32.8758	0	20.528	0	41.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	41.72	0	28.8428	0	32.8756	0	20.528	0	41.468	0	189.60	0	96.3	0	-1e10	1	0.0749	0	0.000801	0	2.34	0	7.9909	0	8.0496	0	2196	0	1916	0	434.3	0	1.82	1	0.000014	1	-0.000025	1	0.000150	1	0.000008	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	40.84	0	28.8450	0	32.8752	0	20.527	0	40.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000033	1	0.000139	1	0.000021	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	40.04	0	28.8470	0	32.8748	0	20.525	0	39.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	39.84	0	28.8470	0	32.8748	0	20.525	0	39.599	0	189.77	0	96.4	0	-1e10	1	0.0780	0	0.000778	0	2.28	0	7.9910	0	8.0498	0	2196	0	1916	0	434.1	0	1.90	1	0.000011	1	-0.000049	1	0.000139	1	0.000019	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	38.68	0	28.8470	0	32.8747	0	20.525	0	38.446	0	-1e10	1	-1e10	1	2.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000032	1	-0.000038	1	0.000142	1	0.000016	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	38.04	0	28.8470	0	32.8746	0	20.525	0	37.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	37.68	0	28.8470	0	32.8746	0	20.525	0	37.453	0	189.85	0	96.4	0	-1e10	1	0.0855	0	0.000979	0	2.80	0	7.9914	0	8.0501	0	2196	0	1916	0	433.8	0	2.00	1	0.000024	1	-0.000044	1	0.000142	1	0.000007	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	36.80	0	28.8470	0	32.8747	0	20.525	0	36.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000030	1	0.000145	1	0.000019	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	36.00	0	28.8470	0	32.8748	0	20.525	0	35.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	35.76	0	28.8469	0	32.8748	0	20.525	0	35.544	0	189.88	0	96.5	0	-1e10	1	0.0719	0	0.001081	0	3.06	0	7.9920	0	8.0506	0	2196	0	1915	0	433.2	0	2.00	1	0.000025	1	-0.000028	1	0.000142	1	0.000008	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	34.76	0	28.8464	0	32.8747	0	20.525	0	34.550	0	-1e10	1	-1e10	1	2.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000030	1	0.000153	1	0.000013	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	34.00	0	28.8460	0	32.8746	0	20.525	0	33.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	33.80	0	28.8461	0	32.8746	0	20.525	0	33.596	0	189.87	0	96.5	0	-1e10	1	0.0711	0	0.000778	0	2.28	0	7.9915	0	8.0500	0	2196	0	1916	0	433.9	0	2.00	1	0.000013	1	-0.000035	1	0.000144	1	0.000008	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	32.80	0	28.8466	0	32.8747	0	20.525	0	32.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000041	1	0.000150	1	-0.000001	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	32.00	0	28.8470	0	32.8748	0	20.525	0	31.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	31.80	0	28.8472	0	32.8748	0	20.525	0	31.608	0	189.93	0	96.5	0	-1e10	1	0.0643	0	0.000785	0	2.30	0	7.9921	0	8.0506	0	2196	0	1916	0	433.3	0	1.91	1	0.000023	1	-0.000029	1	0.000155	1	0.000006	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	30.68	0	28.8483	0	32.8749	0	20.524	0	30.495	0	-1e10	1	-1e10	1	2.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000049	1	0.000147	1	0.000001	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	30.04	0	28.8490	0	32.8750	0	20.524	0	29.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	29.72	0	28.8490	0	32.8749	0	20.524	0	29.541	0	189.92	0	96.5	0	-1e10	1	0.0675	0	0.000764	0	2.24	0	7.9921	0	8.0505	0	2196	0	1916	0	433.4	0	1.91	1	0.000024	1	-0.000057	1	0.000145	1	-0.000004	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	28.80	0	28.8490	0	32.8748	0	20.524	0	28.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000055	1	0.000158	1	-0.000001	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	28.00	0	28.8490	0	32.8746	0	20.524	0	27.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	27.80	0	28.8489	0	32.8746	0	20.524	0	27.633	0	190.03	0	96.5	0	-1e10	1	0.0708	0	0.000764	0	2.24	0	7.9922	0	8.0506	0	2197	0	1916	0	433.3	0	2.08	1	0.000020	1	-0.000042	1	0.000151	1	-0.000007	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	26.76	0	28.8484	0	32.8747	0	20.524	0	26.599	0	-1e10	1	-1e10	1	2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000046	1	0.000150	1	-0.000001	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	25.96	0	28.8480	0	32.8748	0	20.524	0	25.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	25.72	0	28.8481	0	32.8748	0	20.524	0	25.565	0	189.89	0	96.5	0	-1e10	1	0.0677	0	0.000786	0	2.30	0	7.9929	0	8.0512	0	2197	0	1915	0	432.6	0	1.66	1	0.000027	1	-0.000056	1	0.000157	1	0.000004	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	24.72	0	28.8486	0	32.8748	0	20.524	0	24.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000055	1	0.000153	1	-0.000001	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	23.96	0	28.8490	0	32.8748	0	20.524	0	23.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	23.80	0	28.8490	0	32.8748	0	20.524	0	23.657	0	189.88	0	96.5	0	-1e10	1	0.0706	0	0.000912	0	2.62	0	7.9931	0	8.0513	0	2197	0	1915	0	432.5	0	2.11	1	0.000021	1	-0.000036	1	0.000148	1	-0.000004	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	22.56	0	28.8490	0	32.8747	0	20.523	0	22.425	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000057	1	0.000145	1	0.000010	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	21.96	0	28.8490	0	32.8746	0	20.523	0	21.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	21.68	0	28.8487	0	32.8746	0	20.523	0	21.550	0	189.91	0	96.5	0	-1e10	1	0.0639	0	0.000752	0	2.21	0	7.9927	0	8.0509	0	2197	0	1916	0	433.0	0	2.09	1	0.000020	1	-0.000055	1	0.000153	1	0.000007	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	20.72	0	28.8478	0	32.8747	0	20.524	0	20.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000049	1	0.000147	1	-0.000001	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	19.96	0	28.8470	0	32.8748	0	20.524	0	19.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	19.68	0	28.8471	0	32.8748	0	20.524	0	19.562	0	189.96	0	96.5	0	-1e10	1	0.0675	0	0.000859	0	2.49	0	7.9929	0	8.0510	0	2197	0	1916	0	432.9	0	1.91	1	0.000022	1	-0.000041	1	0.000147	1	0.000001	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	18.60	0	28.8477	0	32.8748	0	20.524	0	18.489	0	-1e10	1	-1e10	1	2.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000046	1	0.000147	1	-0.000001	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	17.96	0	28.8480	0	32.8748	0	20.523	0	17.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	17.64	0	28.8478	0	32.8748	0	20.523	0	17.534	0	190.06	0	96.6	0	-1e10	1	0.0639	0	0.000776	0	2.27	0	7.9936	0	8.0517	0	2197	0	1915	0	432.1	0	2.00	1	0.000036	1	-0.000033	1	0.000161	1	-0.000001	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	16.76	0	28.8474	0	32.8747	0	20.523	0	16.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	-0.000057	1	0.000161	1	0.000001	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	15.96	0	28.8470	0	32.8746	0	20.523	0	15.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	15.84	0	28.8469	0	32.8746	0	20.523	0	15.745	0	190.08	0	96.6	0	-1e10	1	0.0669	0	0.000816	0	2.37	0	7.9937	0	8.0517	0	2197	0	1915	0	432.1	0	1.77	1	0.000023	1	-0.000062	1	0.000156	1	-0.000003	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	14.56	0	28.8463	0	32.8747	0	20.524	0	14.473	0	-1e10	1	-1e10	1	2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000041	1	0.000155	1	0.000004	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	13.96	0	28.8460	0	32.8748	0	20.524	0	13.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	13.68	0	28.8457	0	32.8748	0	20.524	0	13.598	0	190.12	0	96.6	0	-1e10	1	0.0711	0	0.000800	0	2.33	0	7.9941	0	8.0520	0	2197	0	1915	0	431.7	0	2.09	1	0.000018	1	-0.000044	1	0.000158	1	-0.000004	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	12.76	0	28.8448	0	32.8749	0	20.524	0	12.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000055	1	0.000163	1	-0.000007	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	11.96	0	28.8440	0	32.8750	0	20.524	0	11.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	11.80	0	28.8441	0	32.8750	0	20.524	0	11.730	0	189.94	0	96.5	0	-1e10	1	0.0578	0	0.000855	0	2.48	0	7.9943	0	8.0521	0	2197	0	1915	0	431.5	0	2.26	1	0.000015	1	-0.000052	1	0.000157	1	-0.000010	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	10.68	0	28.8450	0	32.8750	0	20.524	0	10.616	0	-1e10	1	-1e10	1	2.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000060	1	0.000158	1	-0.000007	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	10.04	0	28.8440	0	32.8752	0	20.524	0	9.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	9.68	0	28.8440	0	32.8752	0	20.524	0	9.622	0	190.17	0	96.6	0	-1e10	1	0.0675	0	0.000788	0	2.30	0	7.9947	0	8.0524	0	2197	0	1915	0	431.2	0	1.82	1	0.000018	1	-0.000068	1	0.000161	1	-0.000007	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	9.04	0	28.8440	0	32.8752	0	20.524	0	8.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	8.72	0	28.8440	0	32.8751	0	20.524	0	8.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000055	1	0.000163	1	-0.000007	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	8.04	0	28.8440	0	32.8750	0	20.524	0	7.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	7.76	0	28.8437	0	32.8751	0	20.524	0	7.714	0	190.02	0	96.5	0	-1e10	1	0.0675	0	0.000765	0	2.24	0	7.9953	0	8.0530	0	2197	0	1915	0	430.5	0	2.07	1	0.000027	1	-0.000059	1	0.000166	1	0.000000	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	7.04	0	28.8430	0	32.8752	0	20.525	0	6.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	6.72	0	28.8433	0	32.8751	0	20.524	0	6.680	0	-1e10	1	-1e10	1	2.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000055	1	0.000158	1	0.000001	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	6.00	0	28.8440	0	32.8750	0	20.524	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	5.68	0	28.8430	0	32.8751	0	20.524	0	5.646	0	190.03	0	96.5	0	-1e10	1	0.0747	0	0.000776	0	2.27	0	7.9954	0	8.0530	0	2195	0	1913	0	430.0	0	1.91	1	0.000020	1	-0.000049	1	0.000171	1	-0.000004	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	5.00	0	28.8410	0	32.8752	0	20.525	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	4.80	0	28.8404	0	32.8752	0	20.525	0	4.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000055	1	0.000161	1	-0.000004	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	4.04	0	28.8380	0	32.8752	0	20.526	0	4.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	3.88	0	28.8378	0	32.8753	0	20.526	0	3.857	0	190.09	0	96.6	0	-1e10	1	0.0747	0	0.000864	0	2.50	0	7.9961	0	8.0535	0	2191	0	1909	0	428.6	0	1.99	1	0.000021	1	-0.000050	1	0.000163	1	-0.000007	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	3.04	0	28.8370	0	32.8758	0	20.527	0	3.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	2.84	0	28.8370	0	32.8758	0	20.527	0	2.823	0	-1e10	1	-1e10	1	2.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000049	1	0.000166	1	-0.000001	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	2.04	0	28.8370	0	32.8758	0	20.527	0	2.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1.84	0	28.8370	0	32.8757	0	20.526	0	1.829	0	190.22	0	96.6	0	-1e10	1	0.0711	0	0.000789	0	2.31	0	7.9961	0	8.0534	0	2188	0	1906	0	428.0	0	1.82	1	0.000008	1	-0.000052	1	0.000174	1	-0.000004	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	1.00	0	28.8370	0	32.8754	0	20.526	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	0.92	0	28.8370	0	32.8756	0	20.526	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	0.80	0	28.8370	0	32.8752	0	20.526	0	0.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	0.72	0	28.8360	0	32.8752	0	20.526	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0	0.60	0	28.8360	0	32.8754	0	20.526	0	0.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	22	C	07/08/2025	16:51	87.719	17.071	0	0																																										
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	2003.56	0	2.7590	0	34.7736	0	27.739	0	1982.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	2002.36	0	2.7600	0	34.7736	0	27.739	0	1980.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	2000.04	0	2.7630	0	34.7732	0	27.739	0	1978.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1999.76	0	2.7630	0	34.7732	0	27.739	0	1978.413	0	103.64	0	31.9	0	36.92	0	0.0135	0	0.000239	0	0.88	0	7.7853	0	7.5473	0	2429	0	2349	0	617.5	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1998.04	0	2.7630	0	34.7734	0	27.739	0	1976.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1996.08	0	2.7650	0	34.7736	0	27.739	0	1974.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1994.00	0	2.7690	0	34.7736	0	27.738	0	1972.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1991.92	0	2.7710	0	34.7736	0	27.738	0	1970.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1989.92	0	2.7710	0	34.7736	0	27.738	0	1968.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1987.96	0	2.7700	0	34.7738	0	27.739	0	1966.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1985.96	0	2.7710	0	34.7738	0	27.738	0	1964.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1984.00	0	2.7730	0	34.7740	0	27.738	0	1962.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1982.04	0	2.7750	0	34.7740	0	27.738	0	1960.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1980.08	0	2.7760	0	34.7740	0	27.738	0	1959.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1978.00	0	2.7770	0	34.7742	0	27.738	0	1956.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1975.96	0	2.7800	0	34.7742	0	27.738	0	1954.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1973.96	0	2.7880	0	34.7748	0	27.738	0	1953.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1972.00	0	2.7960	0	34.7744	0	27.737	0	1951.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1970.04	0	2.7990	0	34.7752	0	27.737	0	1949.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1968.04	0	2.8100	0	34.7750	0	27.736	0	1947.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1966.00	0	2.8120	0	34.7752	0	27.736	0	1945.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1963.92	0	2.8130	0	34.7756	0	27.736	0	1943.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1961.96	0	2.8140	0	34.7756	0	27.736	0	1941.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1960.00	0	2.8170	0	34.7756	0	27.736	0	1939.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1958.04	0	2.8210	0	34.7760	0	27.736	0	1937.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1956.00	0	2.8290	0	34.7762	0	27.735	0	1935.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1953.96	0	2.8320	0	34.7762	0	27.735	0	1933.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1952.00	0	2.8330	0	34.7764	0	27.735	0	1931.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1949.96	0	2.8390	0	34.7768	0	27.735	0	1929.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1949.72	0	2.8396	0	34.7768	0	27.735	0	1929.133	0	102.06	0	31.5	0	-1e10	1	0.0135	0	0.000204	0	0.78	0	7.7832	0	7.5453	0	2428	0	2351	0	625.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1947.96	0	2.8440	0	34.7768	0	27.734	0	1927.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1946.00	0	2.8480	0	34.7770	0	27.734	0	1925.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1944.00	0	2.8520	0	34.7772	0	27.734	0	1923.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1941.96	0	2.8580	0	34.7776	0	27.734	0	1921.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1940.04	0	2.8610	0	34.7774	0	27.733	0	1919.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1938.04	0	2.8630	0	34.7776	0	27.733	0	1917.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1936.00	0	2.8650	0	34.7778	0	27.733	0	1915.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1934.00	0	2.8660	0	34.7778	0	27.733	0	1913.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1932.00	0	2.8670	0	34.7780	0	27.733	0	1911.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1930.04	0	2.8690	0	34.7782	0	27.733	0	1909.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1928.04	0	2.8730	0	34.7782	0	27.733	0	1907.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1925.96	0	2.8800	0	34.7786	0	27.732	0	1905.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1923.96	0	2.8850	0	34.7786	0	27.732	0	1903.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1922.00	0	2.8860	0	34.7786	0	27.732	0	1901.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1919.92	0	2.8870	0	34.7788	0	27.732	0	1899.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1917.96	0	2.8880	0	34.7790	0	27.732	0	1897.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1915.96	0	2.8940	0	34.7790	0	27.731	0	1895.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1914.00	0	2.8960	0	34.7792	0	27.731	0	1893.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1912.04	0	2.8980	0	34.7794	0	27.731	0	1892.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1910.00	0	2.9020	0	34.7794	0	27.731	0	1890.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1908.00	0	2.9040	0	34.7796	0	27.731	0	1888.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1906.04	0	2.9060	0	34.7798	0	27.731	0	1886.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1904.04	0	2.9100	0	34.7798	0	27.730	0	1884.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1902.00	0	2.9110	0	34.7798	0	27.730	0	1882.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1899.96	0	2.9130	0	34.7802	0	27.730	0	1880.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1899.72	0	2.9137	0	34.7802	0	27.730	0	1879.882	0	100.24	0	31.0	0	37.00	0	0.0135	0	0.000228	0	0.84	0	7.7806	0	7.5416	0	2426	0	2348	0	631.7	0	4.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1898.00	0	2.9190	0	34.7804	0	27.730	0	1878.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1896.08	0	2.9220	0	34.7802	0	27.730	0	1876.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1894.04	0	2.9240	0	34.7806	0	27.730	0	1874.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1891.96	0	2.9310	0	34.7808	0	27.729	0	1872.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1889.96	0	2.9370	0	34.7808	0	27.729	0	1870.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1887.92	0	2.9410	0	34.7812	0	27.729	0	1868.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1885.92	0	2.9430	0	34.7812	0	27.729	0	1866.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1883.96	0	2.9450	0	34.7814	0	27.728	0	1864.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1881.96	0	2.9480	0	34.7816	0	27.728	0	1862.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1879.96	0	2.9530	0	34.7818	0	27.728	0	1860.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1877.96	0	2.9580	0	34.7820	0	27.728	0	1858.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1876.00	0	2.9620	0	34.7820	0	27.727	0	1856.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1874.00	0	2.9680	0	34.7822	0	27.727	0	1854.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1872.04	0	2.9730	0	34.7828	0	27.727	0	1852.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1870.00	0	2.9800	0	34.7828	0	27.726	0	1850.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1867.92	0	2.9850	0	34.7832	0	27.726	0	1848.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1865.96	0	2.9920	0	34.7832	0	27.726	0	1846.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1864.00	0	2.9950	0	34.7834	0	27.725	0	1844.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1861.96	0	2.9980	0	34.7838	0	27.726	0	1842.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1859.96	0	3.0010	0	34.7838	0	27.725	0	1840.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1858.00	0	3.0030	0	34.7840	0	27.725	0	1838.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1856.00	0	3.0060	0	34.7840	0	27.725	0	1836.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1854.00	0	3.0070	0	34.7840	0	27.725	0	1834.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1852.04	0	3.0110	0	34.7844	0	27.725	0	1832.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1850.04	0	3.0220	0	34.7850	0	27.724	0	1830.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1849.72	0	3.0238	0	34.7849	0	27.724	0	1830.619	0	98.03	0	30.4	0	-1e10	1	0.0135	0	0.000216	0	0.81	0	7.7773	0	7.5389	0	2424	0	2350	0	641.4	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1848.04	0	3.0330	0	34.7846	0	27.723	0	1828.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1846.00	0	3.0390	0	34.7852	0	27.723	0	1826.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1844.00	0	3.0430	0	34.7854	0	27.723	0	1824.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1842.04	0	3.0450	0	34.7856	0	27.723	0	1823.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1839.96	0	3.0480	0	34.7858	0	27.722	0	1821.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1838.00	0	3.0540	0	34.7860	0	27.722	0	1819.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1836.04	0	3.0600	0	34.7864	0	27.722	0	1817.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1834.00	0	3.0740	0	34.7868	0	27.721	0	1815.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1832.00	0	3.0810	0	34.7870	0	27.720	0	1813.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1829.96	0	3.0930	0	34.7874	0	27.720	0	1811.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1828.00	0	3.0980	0	34.7874	0	27.719	0	1809.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1826.08	0	3.0990	0	34.7878	0	27.719	0	1807.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1824.04	0	3.1010	0	34.7882	0	27.719	0	1805.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1822.00	0	3.1030	0	34.7882	0	27.719	0	1803.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1820.00	0	3.1090	0	34.7886	0	27.719	0	1801.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1818.00	0	3.1190	0	34.7890	0	27.718	0	1799.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1816.00	0	3.1280	0	34.7888	0	27.717	0	1797.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1813.96	0	3.1370	0	34.7898	0	27.717	0	1795.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1811.96	0	3.1490	0	34.7898	0	27.716	0	1793.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1809.96	0	3.1590	0	34.7904	0	27.716	0	1791.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1807.96	0	3.1710	0	34.7906	0	27.715	0	1789.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1805.96	0	3.1740	0	34.7908	0	27.715	0	1787.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1803.96	0	3.1780	0	34.7916	0	27.715	0	1785.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1801.96	0	3.1890	0	34.7914	0	27.714	0	1783.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1799.96	0	3.1920	0	34.7918	0	27.714	0	1781.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1799.80	0	3.1922	0	34.7918	0	27.714	0	1781.424	0	94.55	0	29.4	0	37.18	0	0.0135	0	0.000252	0	0.91	0	7.7713	0	7.5334	0	2422	0	2347	0	653.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1798.00	0	3.1950	0	34.7920	0	27.714	0	1779.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1796.04	0	3.1990	0	34.7924	0	27.714	0	1777.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1794.04	0	3.2070	0	34.7926	0	27.713	0	1775.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1792.00	0	3.2120	0	34.7930	0	27.713	0	1773.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1789.92	0	3.2220	0	34.7932	0	27.712	0	1771.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1788.00	0	3.2310	0	34.7934	0	27.711	0	1769.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1786.00	0	3.2380	0	34.7936	0	27.711	0	1767.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1784.00	0	3.2430	0	34.7938	0	27.711	0	1765.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1782.08	0	3.2490	0	34.7942	0	27.710	0	1763.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1780.08	0	3.2550	0	34.7948	0	27.710	0	1761.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1778.00	0	3.2620	0	34.7946	0	27.709	0	1759.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1775.88	0	3.2680	0	34.7950	0	27.709	0	1757.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1773.88	0	3.2750	0	34.7954	0	27.709	0	1755.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1772.00	0	3.2820	0	34.7954	0	27.708	0	1754.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1770.08	0	3.2830	0	34.7956	0	27.708	0	1752.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1768.00	0	3.2840	0	34.7958	0	27.708	0	1750.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1765.92	0	3.2880	0	34.7960	0	27.708	0	1748.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1763.92	0	3.2930	0	34.7966	0	27.708	0	1746.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1761.92	0	3.2990	0	34.7962	0	27.707	0	1744.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1759.92	0	3.3040	0	34.7966	0	27.707	0	1742.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1757.96	0	3.3110	0	34.7970	0	27.707	0	1740.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1755.96	0	3.3190	0	34.7970	0	27.706	0	1738.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1753.96	0	3.3220	0	34.7974	0	27.706	0	1736.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1751.96	0	3.3250	0	34.7976	0	27.706	0	1734.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1749.96	0	3.3310	0	34.7978	0	27.705	0	1732.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1749.68	0	3.3318	0	34.7979	0	27.705	0	1732.020	0	91.89	0	28.7	0	-1e10	1	0.0135	0	0.000204	0	0.78	0	7.7666	0	7.5299	0	2420	0	2350	0	666.4	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1747.96	0	3.3370	0	34.7984	0	27.705	0	1730.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1745.96	0	3.3470	0	34.7982	0	27.704	0	1728.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1743.96	0	3.3580	0	34.7990	0	27.704	0	1726.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1741.96	0	3.3650	0	34.7990	0	27.703	0	1724.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1740.00	0	3.3710	0	34.7998	0	27.703	0	1722.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1738.00	0	3.3850	0	34.7998	0	27.702	0	1720.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1736.00	0	3.3900	0	34.8000	0	27.701	0	1718.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1734.04	0	3.3950	0	34.8004	0	27.701	0	1716.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1732.04	0	3.4020	0	34.8006	0	27.701	0	1714.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1730.04	0	3.4120	0	34.8014	0	27.700	0	1712.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1728.04	0	3.4210	0	34.8014	0	27.700	0	1710.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1726.08	0	3.4260	0	34.8016	0	27.699	0	1708.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1724.08	0	3.4310	0	34.8020	0	27.699	0	1706.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1722.00	0	3.4370	0	34.8024	0	27.699	0	1704.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1719.92	0	3.4450	0	34.8024	0	27.698	0	1702.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1717.96	0	3.4490	0	34.8026	0	27.698	0	1700.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1716.00	0	3.4550	0	34.8032	0	27.698	0	1698.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1714.00	0	3.4620	0	34.8036	0	27.697	0	1696.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1712.04	0	3.4750	0	34.8038	0	27.696	0	1694.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1710.08	0	3.4830	0	34.8042	0	27.696	0	1692.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1708.00	0	3.4960	0	34.8046	0	27.695	0	1690.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1705.96	0	3.5100	0	34.8052	0	27.694	0	1688.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1704.00	0	3.5190	0	34.8048	0	27.693	0	1686.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1702.04	0	3.5210	0	34.8058	0	27.693	0	1685.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1700.08	0	3.5300	0	34.8060	0	27.693	0	1683.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1699.80	0	3.5304	0	34.8060	0	27.693	0	1682.841	0	88.03	0	27.6	0	37.38	0	0.0135	0	0.000276	0	0.97	0	7.7602	0	7.5244	0	2415	0	2343	0	679.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1698.00	0	3.5330	0	34.8058	0	27.692	0	1681.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1695.96	0	3.5340	0	34.8062	0	27.692	0	1679.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1694.00	0	3.5340	0	34.8064	0	27.693	0	1677.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1692.04	0	3.5360	0	34.8068	0	27.693	0	1675.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1690.08	0	3.5440	0	34.8068	0	27.692	0	1673.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1688.00	0	3.5580	0	34.8078	0	27.691	0	1671.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1685.96	0	3.5760	0	34.8082	0	27.690	0	1669.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1684.00	0	3.5920	0	34.8078	0	27.688	0	1667.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1682.08	0	3.5960	0	34.8084	0	27.688	0	1665.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1680.00	0	3.5990	0	34.8088	0	27.688	0	1663.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1677.92	0	3.6010	0	34.8092	0	27.688	0	1661.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1675.96	0	3.6050	0	34.8094	0	27.688	0	1659.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1674.00	0	3.6110	0	34.8096	0	27.688	0	1657.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1672.04	0	3.6130	0	34.8096	0	27.687	0	1655.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1670.08	0	3.6210	0	34.8104	0	27.687	0	1653.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1668.00	0	3.6320	0	34.8106	0	27.686	0	1651.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1665.96	0	3.6450	0	34.8110	0	27.685	0	1649.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1664.00	0	3.6600	0	34.8114	0	27.684	0	1647.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1662.04	0	3.6700	0	34.8120	0	27.684	0	1645.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1660.04	0	3.6800	0	34.8116	0	27.682	0	1643.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1658.00	0	3.6830	0	34.8122	0	27.682	0	1641.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1656.04	0	3.6970	0	34.8138	0	27.682	0	1639.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1654.04	0	3.7140	0	34.8130	0	27.680	0	1637.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1651.96	0	3.7200	0	34.8136	0	27.680	0	1635.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1650.04	0	3.7260	0	34.8142	0	27.680	0	1633.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1649.76	0	3.7271	0	34.8143	0	27.680	0	1633.493	0	84.42	0	26.6	0	-1e10	1	0.0135	0	0.000229	0	0.85	0	7.7549	0	7.5211	0	2409	0	2342	0	692.3	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1648.00	0	3.7340	0	34.8146	0	27.679	0	1631.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1646.00	0	3.7440	0	34.8150	0	27.679	0	1629.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1644.04	0	3.7520	0	34.8152	0	27.678	0	1627.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1642.00	0	3.7610	0	34.8154	0	27.677	0	1625.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1639.96	0	3.7620	0	34.8156	0	27.677	0	1623.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1638.04	0	3.7660	0	34.8160	0	27.677	0	1621.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1636.00	0	3.7710	0	34.8164	0	27.677	0	1619.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1633.96	0	3.7780	0	34.8164	0	27.676	0	1617.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1632.04	0	3.7840	0	34.8170	0	27.676	0	1616.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1630.04	0	3.7900	0	34.8168	0	27.675	0	1614.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1628.00	0	3.7940	0	34.8174	0	27.675	0	1612.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1625.96	0	3.8040	0	34.8174	0	27.674	0	1610.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1623.96	0	3.8090	0	34.8178	0	27.674	0	1608.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1622.00	0	3.8150	0	34.8182	0	27.674	0	1606.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1620.00	0	3.8280	0	34.8186	0	27.673	0	1604.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1618.00	0	3.8360	0	34.8186	0	27.672	0	1602.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1616.00	0	3.8450	0	34.8194	0	27.672	0	1600.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1614.00	0	3.8640	0	34.8198	0	27.670	0	1598.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1612.00	0	3.8730	0	34.8196	0	27.669	0	1596.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1610.00	0	3.8770	0	34.8202	0	27.669	0	1594.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1608.00	0	3.8820	0	34.8206	0	27.669	0	1592.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1606.00	0	3.8890	0	34.8210	0	27.669	0	1590.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1604.00	0	3.8960	0	34.8210	0	27.668	0	1588.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1602.00	0	3.9040	0	34.8218	0	27.668	0	1586.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1600.04	0	3.9110	0	34.8220	0	27.667	0	1584.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1599.44	0	3.9130	0	34.8220	0	27.667	0	1583.857	0	80.70	0	25.5	0	37.54	0	0.0170	0	0.000205	0	0.79	0	7.7485	0	7.5155	0	2404	0	2335	0	705.7	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1597.96	0	3.9180	0	34.8220	0	27.666	0	1582.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1596.00	0	3.9250	0	34.8228	0	27.666	0	1580.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1594.04	0	3.9360	0	34.8230	0	27.665	0	1578.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1592.00	0	3.9510	0	34.8240	0	27.665	0	1576.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1590.04	0	3.9680	0	34.8234	0	27.662	0	1574.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1588.08	0	3.9700	0	34.8244	0	27.663	0	1572.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1586.00	0	3.9880	0	34.8250	0	27.662	0	1570.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1583.96	0	3.9980	0	34.8254	0	27.661	0	1568.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1582.00	0	4.0080	0	34.8254	0	27.660	0	1566.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1580.04	0	4.0170	0	34.8258	0	27.659	0	1564.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1578.00	0	4.0230	0	34.8262	0	27.659	0	1562.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1575.96	0	4.0300	0	34.8266	0	27.658	0	1560.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1573.92	0	4.0360	0	34.8268	0	27.658	0	1558.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1571.96	0	4.0410	0	34.8272	0	27.658	0	1556.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1570.04	0	4.0510	0	34.8278	0	27.657	0	1554.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1568.00	0	4.0630	0	34.8278	0	27.656	0	1552.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1565.96	0	4.0700	0	34.8282	0	27.656	0	1550.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1564.00	0	4.0790	0	34.8286	0	27.655	0	1548.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1562.00	0	4.0920	0	34.8292	0	27.654	0	1546.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1560.00	0	4.1020	0	34.8292	0	27.653	0	1544.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1558.00	0	4.1070	0	34.8298	0	27.653	0	1542.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1555.96	0	4.1150	0	34.8300	0	27.652	0	1540.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1554.04	0	4.1230	0	34.8310	0	27.652	0	1539.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1552.04	0	4.1380	0	34.8306	0	27.650	0	1537.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1550.04	0	4.1430	0	34.8308	0	27.650	0	1535.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1549.68	0	4.1435	0	34.8309	0	27.650	0	1534.762	0	76.46	0	24.3	0	-1e10	1	0.0171	0	0.000194	0	0.76	0	7.7417	0	7.5113	0	2399	0	2335	0	722.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1548.04	0	4.1460	0	34.8314	0	27.650	0	1533.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1546.04	0	4.1520	0	34.8316	0	27.650	0	1531.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1544.04	0	4.1540	0	34.8316	0	27.649	0	1529.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1542.04	0	4.1630	0	34.8328	0	27.649	0	1527.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1540.04	0	4.1780	0	34.8324	0	27.647	0	1525.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1538.08	0	4.1860	0	34.8332	0	27.647	0	1523.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1536.00	0	4.1990	0	34.8330	0	27.646	0	1521.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1533.96	0	4.2070	0	34.8338	0	27.646	0	1519.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1531.96	0	4.2140	0	34.8338	0	27.645	0	1517.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1530.00	0	4.2170	0	34.8342	0	27.645	0	1515.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1528.04	0	4.2230	0	34.8346	0	27.644	0	1513.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1526.00	0	4.2360	0	34.8354	0	27.644	0	1511.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1523.96	0	4.2540	0	34.8358	0	27.642	0	1509.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1522.00	0	4.2700	0	34.8362	0	27.641	0	1507.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1520.04	0	4.2850	0	34.8370	0	27.640	0	1505.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1518.00	0	4.2960	0	34.8368	0	27.638	0	1503.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1515.96	0	4.2980	0	34.8372	0	27.639	0	1501.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1514.00	0	4.3100	0	34.8384	0	27.638	0	1499.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1512.04	0	4.3260	0	34.8384	0	27.636	0	1497.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1510.00	0	4.3360	0	34.8388	0	27.636	0	1495.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1508.00	0	4.3450	0	34.8390	0	27.635	0	1493.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1506.04	0	4.3520	0	34.8400	0	27.635	0	1491.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1504.00	0	4.3660	0	34.8398	0	27.633	0	1489.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1501.96	0	4.3710	0	34.8402	0	27.633	0	1487.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1500.00	0	4.3830	0	34.8408	0	27.632	0	1485.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1499.48	0	4.3857	0	34.8409	0	27.632	0	1485.222	0	71.98	0	23.1	0	37.82	0	0.0171	0	0.000182	0	0.73	0	7.7340	0	7.5052	0	2395	0	2330	0	739.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1498.08	0	4.3930	0	34.8410	0	27.631	0	1483.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1496.04	0	4.4000	0	34.8416	0	27.631	0	1481.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1494.00	0	4.4100	0	34.8416	0	27.630	0	1479.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1492.00	0	4.4130	0	34.8420	0	27.630	0	1477.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1489.96	0	4.4200	0	34.8422	0	27.629	0	1475.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1488.04	0	4.4290	0	34.8430	0	27.629	0	1473.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1486.04	0	4.4400	0	34.8428	0	27.628	0	1471.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1484.00	0	4.4450	0	34.8434	0	27.628	0	1469.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1482.00	0	4.4570	0	34.8440	0	27.627	0	1467.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1480.04	0	4.4710	0	34.8442	0	27.625	0	1466.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1478.04	0	4.4810	0	34.8446	0	27.625	0	1464.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1475.96	0	4.4880	0	34.8446	0	27.624	0	1462.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1473.96	0	4.4940	0	34.8452	0	27.624	0	1460.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1471.96	0	4.5000	0	34.8456	0	27.623	0	1458.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1469.96	0	4.5060	0	34.8458	0	27.623	0	1456.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1468.00	0	4.5130	0	34.8462	0	27.622	0	1454.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1466.00	0	4.5210	0	34.8460	0	27.621	0	1452.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1464.04	0	4.5260	0	34.8464	0	27.621	0	1450.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1461.96	0	4.5300	0	34.8466	0	27.621	0	1448.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1460.00	0	4.5340	0	34.8474	0	27.621	0	1446.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1458.00	0	4.5590	0	34.8480	0	27.619	0	1444.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1455.96	0	4.5720	0	34.8480	0	27.617	0	1442.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1453.92	0	4.5880	0	34.8490	0	27.616	0	1440.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1452.00	0	4.6030	0	34.8494	0	27.615	0	1438.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1450.04	0	4.6090	0	34.8492	0	27.614	0	1436.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1449.80	0	4.6090	0	34.8492	0	27.614	0	1436.183	0	68.10	0	21.9	0	-1e10	1	0.0171	0	0.000206	0	0.79	0	7.7281	0	7.5017	0	2392	0	2332	0	755.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1448.00	0	4.6090	0	34.8496	0	27.614	0	1434.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1445.96	0	4.6110	0	34.8500	0	27.614	0	1432.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1444.00	0	4.6150	0	34.8502	0	27.614	0	1430.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1442.08	0	4.6220	0	34.8510	0	27.614	0	1428.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1440.00	0	4.6340	0	34.8506	0	27.612	0	1426.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1437.96	0	4.6390	0	34.8508	0	27.612	0	1424.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1436.00	0	4.6430	0	34.8510	0	27.612	0	1422.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1434.04	0	4.6530	0	34.8516	0	27.611	0	1420.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1432.00	0	4.6650	0	34.8520	0	27.610	0	1418.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1429.96	0	4.6730	0	34.8524	0	27.609	0	1416.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1428.00	0	4.6860	0	34.8528	0	27.608	0	1414.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1426.08	0	4.6950	0	34.8528	0	27.607	0	1412.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1424.04	0	4.7000	0	34.8534	0	27.607	0	1410.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1422.04	0	4.7040	0	34.8534	0	27.607	0	1408.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1420.00	0	4.7060	0	34.8538	0	27.607	0	1406.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1417.96	0	4.7190	0	34.8546	0	27.606	0	1404.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1415.96	0	4.7290	0	34.8546	0	27.605	0	1402.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1414.00	0	4.7360	0	34.8546	0	27.604	0	1400.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1412.04	0	4.7400	0	34.8550	0	27.604	0	1398.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1410.00	0	4.7480	0	34.8554	0	27.603	0	1396.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1408.00	0	4.7540	0	34.8556	0	27.603	0	1394.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1406.08	0	4.7620	0	34.8558	0	27.602	0	1393.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1404.04	0	4.7680	0	34.8560	0	27.601	0	1391.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1402.00	0	4.7770	0	34.8568	0	27.601	0	1388.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1400.00	0	4.7870	0	34.8566	0	27.600	0	1387.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1399.72	0	4.7874	0	34.8566	0	27.600	0	1386.738	0	64.92	0	21.0	0	38.09	0	0.0135	0	0.000194	0	0.76	0	7.7237	0	7.4976	0	2390	0	2327	0	767.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1397.96	0	4.7900	0	34.8568	0	27.600	0	1385.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1396.00	0	4.8000	0	34.8580	0	27.599	0	1383.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1394.08	0	4.8120	0	34.8576	0	27.598	0	1381.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1392.04	0	4.8190	0	34.8580	0	27.597	0	1379.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1390.00	0	4.8300	0	34.8584	0	27.596	0	1377.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1388.00	0	4.8370	0	34.8586	0	27.596	0	1375.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1386.00	0	4.8400	0	34.8588	0	27.595	0	1373.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1384.00	0	4.8470	0	34.8592	0	27.595	0	1371.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1382.00	0	4.8520	0	34.8596	0	27.595	0	1369.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1380.00	0	4.8610	0	34.8600	0	27.594	0	1367.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1378.00	0	4.8680	0	34.8600	0	27.593	0	1365.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1376.00	0	4.8720	0	34.8602	0	27.593	0	1363.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1374.00	0	4.8810	0	34.8606	0	27.592	0	1361.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1372.00	0	4.8880	0	34.8608	0	27.591	0	1359.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1370.04	0	4.8920	0	34.8610	0	27.591	0	1357.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1368.04	0	4.8980	0	34.8612	0	27.591	0	1355.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1366.00	0	4.9040	0	34.8614	0	27.590	0	1353.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1364.00	0	4.9090	0	34.8618	0	27.590	0	1351.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1362.00	0	4.9250	0	34.8624	0	27.588	0	1349.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1359.96	0	4.9370	0	34.8626	0	27.587	0	1347.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1357.96	0	4.9450	0	34.8630	0	27.587	0	1345.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1356.00	0	4.9550	0	34.8634	0	27.586	0	1343.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1354.00	0	4.9640	0	34.8634	0	27.585	0	1341.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1352.04	0	4.9700	0	34.8640	0	27.585	0	1339.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1350.00	0	4.9810	0	34.8644	0	27.584	0	1337.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1349.68	0	4.9824	0	34.8644	0	27.583	0	1337.320	0	61.77	0	20.1	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.7192	0	7.4950	0	2387	0	2329	0	781.2	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1347.96	0	4.9900	0	34.8644	0	27.583	0	1335.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1346.00	0	4.9940	0	34.8648	0	27.582	0	1333.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1344.04	0	4.9980	0	34.8652	0	27.582	0	1331.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1342.00	0	5.0090	0	34.8654	0	27.581	0	1329.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1339.96	0	5.0110	0	34.8654	0	27.581	0	1327.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1338.00	0	5.0120	0	34.8658	0	27.581	0	1325.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1336.00	0	5.0160	0	34.8660	0	27.581	0	1323.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1333.96	0	5.0210	0	34.8660	0	27.580	0	1321.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1332.00	0	5.0230	0	34.8662	0	27.580	0	1319.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1330.04	0	5.0270	0	34.8666	0	27.580	0	1317.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1328.00	0	5.0370	0	34.8668	0	27.579	0	1315.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1325.96	0	5.0490	0	34.8670	0	27.578	0	1313.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1324.00	0	5.0580	0	34.8672	0	27.577	0	1311.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1322.00	0	5.0660	0	34.8678	0	27.576	0	1309.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1320.00	0	5.0760	0	34.8682	0	27.575	0	1308.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1318.00	0	5.0840	0	34.8684	0	27.575	0	1306.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1316.00	0	5.0960	0	34.8688	0	27.574	0	1304.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1314.00	0	5.1040	0	34.8692	0	27.573	0	1302.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1311.96	0	5.1110	0	34.8698	0	27.573	0	1300.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1310.00	0	5.1220	0	34.8696	0	27.571	0	1298.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1308.04	0	5.1270	0	34.8702	0	27.571	0	1296.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1306.00	0	5.1400	0	34.8710	0	27.570	0	1294.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1303.96	0	5.1550	0	34.8710	0	27.568	0	1292.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1302.00	0	5.1610	0	34.8712	0	27.568	0	1290.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1300.04	0	5.1680	0	34.8716	0	27.567	0	1288.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1299.72	0	5.1693	0	34.8717	0	27.567	0	1287.970	0	58.77	0	19.2	0	38.03	0	0.0135	0	0.000231	0	0.85	0	7.7154	0	7.4917	0	2385	0	2325	0	791.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1298.00	0	5.1760	0	34.8720	0	27.567	0	1286.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1295.96	0	5.1810	0	34.8722	0	27.566	0	1284.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1293.96	0	5.1890	0	34.8730	0	27.566	0	1282.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1292.00	0	5.2020	0	34.8726	0	27.564	0	1280.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1290.08	0	5.2050	0	34.8730	0	27.564	0	1278.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1288.04	0	5.2080	0	34.8734	0	27.564	0	1276.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1286.04	0	5.2180	0	34.8736	0	27.563	0	1274.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1284.04	0	5.2250	0	34.8740	0	27.562	0	1272.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1282.04	0	5.2340	0	34.8742	0	27.561	0	1270.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1280.08	0	5.2380	0	34.8742	0	27.561	0	1268.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1278.08	0	5.2390	0	34.8744	0	27.561	0	1266.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1276.08	0	5.2410	0	34.8746	0	27.561	0	1264.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1274.00	0	5.2440	0	34.8750	0	27.561	0	1262.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1271.92	0	5.2480	0	34.8754	0	27.561	0	1260.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1269.92	0	5.2610	0	34.8752	0	27.559	0	1258.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1267.96	0	5.2670	0	34.8756	0	27.559	0	1256.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1266.00	0	5.2740	0	34.8758	0	27.558	0	1254.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1264.04	0	5.2820	0	34.8764	0	27.557	0	1252.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1262.00	0	5.3010	0	34.8768	0	27.555	0	1250.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1260.00	0	5.3120	0	34.8774	0	27.555	0	1248.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1258.04	0	5.3220	0	34.8772	0	27.553	0	1246.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1256.08	0	5.3310	0	34.8784	0	27.553	0	1244.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1254.04	0	5.3520	0	34.8786	0	27.551	0	1242.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1252.04	0	5.3610	0	34.8784	0	27.550	0	1240.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1250.00	0	5.3660	0	34.8792	0	27.550	0	1238.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1249.68	0	5.3674	0	34.8792	0	27.549	0	1238.530	0	55.57	0	18.2	0	-1e10	1	0.0206	0	0.000219	0	0.82	0	7.7103	0	7.4885	0	2383	0	2327	0	807.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1247.96	0	5.3750	0	34.8794	0	27.549	0	1236.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1245.96	0	5.3850	0	34.8800	0	27.548	0	1234.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1243.92	0	5.3950	0	34.8802	0	27.547	0	1232.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1242.00	0	5.4010	0	34.8802	0	27.546	0	1230.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1240.08	0	5.4080	0	34.8806	0	27.546	0	1229.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1238.04	0	5.4150	0	34.8810	0	27.545	0	1227.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1236.04	0	5.4270	0	34.8816	0	27.544	0	1225.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1234.00	0	5.4340	0	34.8816	0	27.543	0	1223.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1232.00	0	5.4400	0	34.8818	0	27.543	0	1221.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1230.00	0	5.4450	0	34.8822	0	27.542	0	1219.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1228.00	0	5.4560	0	34.8828	0	27.541	0	1217.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1226.00	0	5.4620	0	34.8826	0	27.541	0	1215.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1224.00	0	5.4660	0	34.8828	0	27.540	0	1213.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1222.00	0	5.4700	0	34.8832	0	27.540	0	1211.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1220.00	0	5.4790	0	34.8840	0	27.540	0	1209.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1218.00	0	5.4900	0	34.8840	0	27.538	0	1207.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1216.04	0	5.5000	0	34.8846	0	27.537	0	1205.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1214.04	0	5.5170	0	34.8846	0	27.535	0	1203.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1212.08	0	5.5240	0	34.8850	0	27.535	0	1201.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1210.08	0	5.5320	0	34.8852	0	27.534	0	1199.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1208.00	0	5.5400	0	34.8860	0	27.534	0	1197.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1205.92	0	5.5510	0	34.8860	0	27.532	0	1195.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1203.96	0	5.5560	0	34.8864	0	27.532	0	1193.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1201.96	0	5.5670	0	34.8870	0	27.531	0	1191.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1200.00	0	5.5760	0	34.8870	0	27.530	0	1189.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1199.72	0	5.5774	0	34.8871	0	27.530	0	1189.157	0	52.04	0	17.1	0	38.20	0	0.0135	0	0.000207	0	0.79	0	7.7055	0	7.4845	0	2380	0	2322	0	821.0	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1198.04	0	5.5860	0	34.8876	0	27.529	0	1187.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1196.00	0	5.5950	0	34.8876	0	27.528	0	1185.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1193.96	0	5.6010	0	34.8880	0	27.528	0	1183.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1192.00	0	5.6100	0	34.8882	0	27.527	0	1181.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1190.04	0	5.6150	0	34.8888	0	27.527	0	1179.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1188.00	0	5.6240	0	34.8890	0	27.526	0	1177.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1185.96	0	5.6280	0	34.8892	0	27.525	0	1175.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1184.00	0	5.6370	0	34.8900	0	27.525	0	1173.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1182.00	0	5.6600	0	34.8904	0	27.522	0	1171.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1179.96	0	5.6690	0	34.8902	0	27.521	0	1169.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1178.04	0	5.6720	0	34.8908	0	27.521	0	1167.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1176.00	0	5.6830	0	34.8914	0	27.520	0	1165.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1174.00	0	5.6900	0	34.8912	0	27.519	0	1163.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1171.96	0	5.6960	0	34.8920	0	27.519	0	1161.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1169.96	0	5.7070	0	34.8922	0	27.518	0	1159.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1167.96	0	5.7120	0	34.8922	0	27.517	0	1157.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1165.96	0	5.7160	0	34.8926	0	27.517	0	1155.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1164.00	0	5.7190	0	34.8926	0	27.517	0	1153.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1162.00	0	5.7240	0	34.8932	0	27.516	0	1151.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1160.04	0	5.7310	0	34.8930	0	27.515	0	1149.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1157.96	0	5.7340	0	34.8934	0	27.515	0	1147.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1156.00	0	5.7440	0	34.8936	0	27.514	0	1145.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1154.00	0	5.7520	0	34.8942	0	27.514	0	1143.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1151.92	0	5.7650	0	34.8942	0	27.512	0	1141.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1149.96	0	5.7680	0	34.8944	0	27.512	0	1139.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1149.68	0	5.7690	0	34.8945	0	27.512	0	1139.693	0	48.90	0	16.2	0	-1e10	1	0.0170	0	0.000232	0	0.86	0	7.7012	0	7.4820	0	2378	0	2324	0	835.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1147.96	0	5.7750	0	34.8950	0	27.511	0	1137.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1146.00	0	5.7830	0	34.8950	0	27.510	0	1136.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1144.04	0	5.7890	0	34.8956	0	27.510	0	1134.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1141.96	0	5.7990	0	34.8956	0	27.509	0	1132.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1140.00	0	5.8040	0	34.8962	0	27.509	0	1130.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1138.04	0	5.8080	0	34.8962	0	27.508	0	1128.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1136.00	0	5.8160	0	34.8966	0	27.508	0	1126.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1133.96	0	5.8270	0	34.8970	0	27.506	0	1124.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1132.00	0	5.8350	0	34.8970	0	27.505	0	1122.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1130.08	0	5.8450	0	34.8976	0	27.505	0	1120.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1128.04	0	5.8590	0	34.8980	0	27.503	0	1118.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1125.96	0	5.8660	0	34.8978	0	27.502	0	1116.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1124.04	0	5.8680	0	34.8982	0	27.502	0	1114.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1122.08	0	5.8750	0	34.8988	0	27.502	0	1112.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1120.04	0	5.8860	0	34.8990	0	27.501	0	1110.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1118.00	0	5.9000	0	34.8994	0	27.499	0	1108.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1115.96	0	5.9160	0	34.9008	0	27.498	0	1106.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1114.00	0	5.9370	0	34.9006	0	27.495	0	1104.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1112.04	0	5.9440	0	34.9008	0	27.495	0	1102.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1110.00	0	5.9500	0	34.9014	0	27.494	0	1100.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1107.96	0	5.9570	0	34.9014	0	27.493	0	1098.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1105.92	0	5.9610	0	34.9018	0	27.493	0	1096.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1104.00	0	5.9670	0	34.9024	0	27.493	0	1094.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1102.04	0	5.9770	0	34.9026	0	27.492	0	1092.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1100.00	0	5.9840	0	34.9026	0	27.491	0	1090.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1099.64	0	5.9851	0	34.9027	0	27.491	0	1090.218	0	45.53	0	15.1	0	38.39	0	0.0171	0	0.000208	0	0.79	0	7.6968	0	7.4784	0	2375	0	2319	0	848.5	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1098.00	0	5.9900	0	34.9030	0	27.490	0	1088.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1095.96	0	5.9980	0	34.9034	0	27.490	0	1086.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1093.96	0	6.0060	0	34.9038	0	27.489	0	1084.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1091.96	0	6.0190	0	34.9044	0	27.488	0	1082.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1089.92	0	6.0330	0	34.9046	0	27.486	0	1080.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1087.92	0	6.0450	0	34.9050	0	27.485	0	1078.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1085.92	0	6.0600	0	34.9054	0	27.483	0	1076.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1083.96	0	6.0690	0	34.9058	0	27.482	0	1074.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1081.92	0	6.0780	0	34.9060	0	27.481	0	1072.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1079.92	0	6.0900	0	34.9072	0	27.481	0	1070.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1077.92	0	6.1040	0	34.9066	0	27.479	0	1068.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1075.92	0	6.1090	0	34.9072	0	27.478	0	1066.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1073.92	0	6.1160	0	34.9082	0	27.478	0	1064.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1071.92	0	6.1290	0	34.9080	0	27.476	0	1062.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1069.96	0	6.1400	0	34.9086	0	27.476	0	1060.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1067.96	0	6.1450	0	34.9086	0	27.475	0	1058.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1066.00	0	6.1570	0	34.9098	0	27.474	0	1056.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1064.00	0	6.1720	0	34.9096	0	27.472	0	1054.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1062.04	0	6.1810	0	34.9104	0	27.472	0	1053.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1060.08	0	6.1990	0	34.9106	0	27.469	0	1051.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1058.00	0	6.2080	0	34.9112	0	27.469	0	1049.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1055.96	0	6.2200	0	34.9120	0	27.468	0	1047.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1053.96	0	6.2350	0	34.9118	0	27.466	0	1045.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1052.00	0	6.2510	0	34.9126	0	27.464	0	1043.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1050.00	0	6.2640	0	34.9132	0	27.463	0	1041.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1049.64	0	6.2663	0	34.9133	0	27.463	0	1040.770	0	41.34	0	13.8	0	-1e10	1	0.0135	0	0.000220	0	0.83	0	7.6892	0	7.4741	0	2372	0	2322	0	870.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1048.00	0	6.2770	0	34.9138	0	27.462	0	1039.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1046.04	0	6.2970	0	34.9144	0	27.460	0	1037.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1044.04	0	6.3050	0	34.9142	0	27.458	0	1035.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1042.04	0	6.3110	0	34.9154	0	27.459	0	1033.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1040.00	0	6.3270	0	34.9156	0	27.457	0	1031.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1037.92	0	6.3360	0	34.9158	0	27.456	0	1029.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1035.96	0	6.3470	0	34.9166	0	27.455	0	1027.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1033.96	0	6.3570	0	34.9164	0	27.453	0	1025.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1032.00	0	6.3590	0	34.9168	0	27.453	0	1023.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1030.00	0	6.3620	0	34.9170	0	27.453	0	1021.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1028.04	0	6.3690	0	34.9174	0	27.452	0	1019.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1026.04	0	6.3730	0	34.9174	0	27.452	0	1017.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1024.04	0	6.3790	0	34.9178	0	27.451	0	1015.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1022.08	0	6.3900	0	34.9184	0	27.450	0	1013.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1020.08	0	6.4050	0	34.9192	0	27.449	0	1011.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1018.04	0	6.4210	0	34.9190	0	27.447	0	1009.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1016.00	0	6.4300	0	34.9194	0	27.446	0	1007.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1014.04	0	6.4370	0	34.9200	0	27.445	0	1005.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1012.00	0	6.4500	0	34.9202	0	27.444	0	1003.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1009.96	0	6.4580	0	34.9206	0	27.443	0	1001.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1008.00	0	6.4660	0	34.9208	0	27.442	0	999.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1006.00	0	6.4720	0	34.9214	0	27.442	0	997.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1003.92	0	6.4830	0	34.9218	0	27.441	0	995.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1002.00	0	6.5010	0	34.9226	0	27.439	0	993.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1000.04	0	6.5130	0	34.9222	0	27.437	0	991.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	999.68	0	6.5141	0	34.9223	0	27.437	0	991.350	0	37.43	0	12.6	0	38.52	0	0.0170	0	0.000447	0	1.42	0	7.6831	0	7.4694	0	2370	0	2317	0	888.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	998.00	0	6.5190	0	34.9230	0	27.437	0	989.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	996.00	0	6.5330	0	34.9240	0	27.436	0	987.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	995.84	0	6.5343	0	34.9240	0	27.436	0	987.551	0	37.11	0	12.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6830	0	7.4701	0	2370	0	2320	0	890.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	993.96	0	6.5490	0	34.9234	0	27.433	0	985.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	991.96	0	6.5620	0	34.9250	0	27.433	0	983.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	991.80	0	6.5633	0	34.9250	0	27.432	0	983.554	0	36.79	0	12.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6818	0	7.4692	0	2369	0	2320	0	893.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	990.04	0	6.5780	0	34.9244	0	27.430	0	981.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	988.04	0	6.5790	0	34.9248	0	27.430	0	979.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	987.76	0	6.5804	0	34.9250	0	27.430	0	979.557	0	36.40	0	12.3	0	-1e10	1	0.0171	0	0.000221	0	0.83	0	7.6818	0	7.4693	0	2369	0	2320	0	893.4	0	3.93	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	986.00	0	6.5890	0	34.9262	0	27.430	0	977.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	983.96	0	6.6090	0	34.9262	0	27.427	0	975.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	983.72	0	6.6102	0	34.9263	0	27.427	0	975.560	0	36.06	0	12.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6806	0	7.4684	0	2369	0	2320	0	896.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	981.92	0	6.6190	0	34.9268	0	27.426	0	973.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	980.00	0	6.6320	0	34.9270	0	27.425	0	971.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	979.80	0	6.6324	0	34.9270	0	27.425	0	971.682	0	35.71	0	12.1	0	-1e10	1	0.0171	0	0.000221	0	0.83	0	7.6798	0	7.4679	0	2368	0	2320	0	898.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	978.08	0	6.6360	0	34.9274	0	27.424	0	969.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	976.04	0	6.6450	0	34.9278	0	27.424	0	967.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	975.76	0	6.6457	0	34.9278	0	27.424	0	967.685	0	35.40	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6797	0	7.4678	0	2368	0	2320	0	899.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	974.00	0	6.6500	0	34.9280	0	27.423	0	965.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	972.08	0	6.6530	0	34.9282	0	27.423	0	964.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	971.72	0	6.6549	0	34.9284	0	27.423	0	963.687	0	35.15	0	11.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6793	0	7.4675	0	2368	0	2320	0	900.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	970.04	0	6.6640	0	34.9292	0	27.422	0	962.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	968.04	0	6.6820	0	34.9296	0	27.420	0	960.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	967.64	0	6.6864	0	34.9296	0	27.419	0	959.650	0	34.92	0	11.8	0	-1e10	1	0.0171	0	0.000213	0	0.81	0	7.6781	0	7.4666	0	2368	0	2320	0	903.7	0	3.94	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	966.04	0	6.7040	0	34.9296	0	27.417	0	958.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	964.00	0	6.7160	0	34.9304	0	27.416	0	956.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	963.68	0	6.7176	0	34.9305	0	27.416	0	955.732	0	34.51	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6779	0	7.4667	0	2368	0	2320	0	904.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	962.00	0	6.7260	0	34.9308	0	27.415	0	954.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	960.00	0	6.7340	0	34.9310	0	27.414	0	952.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	959.64	0	6.7351	0	34.9312	0	27.414	0	951.735	0	34.20	0	11.6	0	-1e10	1	0.0171	0	0.000232	0	0.86	0	7.6778	0	7.4667	0	2367	0	2319	0	905.2	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	958.00	0	6.7400	0	34.9320	0	27.414	0	950.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	956.00	0	6.7600	0	34.9324	0	27.412	0	948.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	955.84	0	6.7612	0	34.9324	0	27.411	0	947.975	0	33.96	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6771	0	7.4663	0	2367	0	2319	0	907.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	954.00	0	6.7750	0	34.9322	0	27.409	0	946.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	951.96	0	6.7830	0	34.9326	0	27.409	0	944.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	951.80	0	6.7838	0	34.9326	0	27.408	0	943.977	0	33.52	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6759	0	7.4654	0	2367	0	2319	0	910.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	949.96	0	6.7930	0	34.9332	0	27.408	0	942.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	947.96	0	6.7990	0	34.9332	0	27.407	0	940.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	947.80	0	6.7992	0	34.9332	0	27.407	0	940.019	0	33.16	0	11.2	0	38.61	0	0.0171	0	0.000322	0	1.09	0	7.6757	0	7.4647	0	2367	0	2316	0	909.8	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	946.04	0	6.8010	0	34.9336	0	27.407	0	938.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	944.04	0	6.8090	0	34.9344	0	27.406	0	936.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	943.80	0	6.8109	0	34.9344	0	27.406	0	936.061	0	32.94	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6750	0	7.4646	0	2367	0	2319	0	913.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	942.00	0	6.8250	0	34.9346	0	27.404	0	934.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	940.00	0	6.8360	0	34.9352	0	27.403	0	932.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	939.76	0	6.8379	0	34.9352	0	27.403	0	932.063	0	32.70	0	11.1	0	-1e10	1	0.0171	0	0.000235	0	0.86	0	7.6743	0	7.4642	0	2366	0	2319	0	915.2	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	938.00	0	6.8520	0	34.9354	0	27.401	0	930.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	936.00	0	6.8670	0	34.9358	0	27.399	0	928.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	935.72	0	6.8690	0	34.9359	0	27.399	0	928.065	0	32.35	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6737	0	7.4639	0	2366	0	2319	0	917.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	934.00	0	6.8810	0	34.9364	0	27.398	0	926.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	932.00	0	6.8940	0	34.9368	0	27.397	0	924.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	931.72	0	6.8954	0	34.9369	0	27.396	0	924.106	0	31.94	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6728	0	7.4632	0	2366	0	2319	0	919.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	929.96	0	6.9040	0	34.9372	0	27.395	0	922.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	928.04	0	6.9140	0	34.9374	0	27.394	0	920.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	927.72	0	6.9159	0	34.9376	0	27.394	0	920.148	0	31.61	0	10.7	0	-1e10	1	0.0083	0	0.000250	0	0.90	0	7.6730	0	7.4635	0	2365	0	2318	0	919.5	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	926.04	0	6.9260	0	34.9386	0	27.393	0	918.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	924.04	0	6.9460	0	34.9384	0	27.391	0	916.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	923.68	0	6.9476	0	34.9385	0	27.390	0	916.150	0	31.24	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6719	0	7.4628	0	2365	0	2318	0	922.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	922.04	0	6.9550	0	34.9392	0	27.390	0	914.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	920.04	0	6.9720	0	34.9402	0	27.388	0	912.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	919.72	0	6.9746	0	34.9402	0	27.388	0	912.230	0	30.91	0	10.5	0	-1e10	1	0.0168	0	0.000222	0	0.83	0	7.6714	0	7.4626	0	2365	0	2318	0	924.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	918.04	0	6.9880	0	34.9400	0	27.386	0	910.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	915.96	0	7.0010	0	34.9404	0	27.384	0	908.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	915.72	0	7.0016	0	34.9404	0	27.384	0	908.272	0	30.50	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6704	0	7.4619	0	2365	0	2318	0	926.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	914.00	0	7.0060	0	34.9404	0	27.384	0	906.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	912.04	0	7.0210	0	34.9420	0	27.383	0	904.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	911.76	0	7.0240	0	34.9421	0	27.383	0	904.353	0	30.21	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6704	0	7.4621	0	2364	0	2318	0	927.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	909.96	0	7.0430	0	34.9424	0	27.380	0	902.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	908.00	0	7.0640	0	34.9426	0	27.377	0	900.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	907.64	0	7.0666	0	34.9427	0	27.377	0	900.275	0	29.62	0	10.1	0	-1e10	1	0.0171	0	0.000238	0	0.87	0	7.6687	0	7.4610	0	2364	0	2318	0	931.3	0	3.92	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	906.04	0	7.0780	0	34.9434	0	27.376	0	898.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	904.04	0	7.0920	0	34.9436	0	27.374	0	896.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	903.68	0	7.0942	0	34.9437	0	27.374	0	896.355	0	29.09	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6674	0	7.4600	0	2363	0	2318	0	934.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	902.04	0	7.1040	0	34.9442	0	27.373	0	894.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	899.96	0	7.1120	0	34.9446	0	27.372	0	892.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	899.72	0	7.1132	0	34.9447	0	27.372	0	892.436	0	28.68	0	9.8	0	38.50	0	0.0171	0	0.000257	0	0.92	0	7.6669	0	7.4591	0	2363	0	2314	0	934.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	897.92	0	7.1220	0	34.9456	0	27.372	0	890.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	896.00	0	7.1410	0	34.9456	0	27.369	0	888.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	895.84	0	7.1418	0	34.9456	0	27.369	0	888.596	0	28.37	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6664	0	7.4594	0	2363	0	2317	0	937.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	894.04	0	7.1510	0	34.9458	0	27.368	0	886.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	892.00	0	7.1610	0	34.9462	0	27.367	0	884.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	891.76	0	7.1621	0	34.9462	0	27.366	0	884.557	0	28.07	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6661	0	7.4593	0	2363	0	2317	0	939.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	889.96	0	7.1700	0	34.9464	0	27.365	0	882.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	888.00	0	7.1750	0	34.9468	0	27.365	0	880.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	887.84	0	7.1759	0	34.9469	0	27.365	0	880.677	0	27.96	0	9.6	0	-1e10	1	0.0141	0	0.000285	0	1.00	0	7.6656	0	7.4589	0	2363	0	2317	0	940.6	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	886.04	0	7.1860	0	34.9476	0	27.364	0	878.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	884.00	0	7.1950	0	34.9482	0	27.363	0	876.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	883.76	0	7.1969	0	34.9483	0	27.363	0	876.639	0	27.64	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6650	0	7.4585	0	2362	0	2317	0	942.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	882.00	0	7.2110	0	34.9488	0	27.362	0	874.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	880.00	0	7.2370	0	34.9492	0	27.358	0	872.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	879.72	0	7.2384	0	34.9493	0	27.358	0	872.640	0	27.28	0	9.3	0	-1e10	1	0.0170	0	0.000305	0	1.05	0	7.6641	0	7.4580	0	2362	0	2317	0	945.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	877.96	0	7.2470	0	34.9496	0	27.357	0	870.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	875.96	0	7.2620	0	34.9502	0	27.355	0	868.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	875.72	0	7.2637	0	34.9502	0	27.355	0	868.680	0	26.91	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6641	0	7.4581	0	2362	0	2317	0	945.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	873.96	0	7.2760	0	34.9506	0	27.354	0	866.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	871.96	0	7.2900	0	34.9508	0	27.352	0	864.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	871.72	0	7.2908	0	34.9509	0	27.352	0	864.721	0	26.56	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6630	0	7.4574	0	2361	0	2316	0	948.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	869.92	0	7.2970	0	34.9514	0	27.351	0	862.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	867.92	0	7.3080	0	34.9522	0	27.350	0	860.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	867.68	0	7.3100	0	34.9522	0	27.350	0	860.721	0	26.29	0	9.0	0	-1e10	1	0.0171	0	0.000309	0	1.06	0	7.6627	0	7.4573	0	2361	0	2316	0	949.6	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	865.96	0	7.3240	0	34.9524	0	27.348	0	859.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	863.96	0	7.3380	0	34.9530	0	27.347	0	857.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	863.72	0	7.3412	0	34.9531	0	27.346	0	856.801	0	26.04	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6621	0	7.4570	0	2361	0	2316	0	951.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	862.00	0	7.3640	0	34.9540	0	27.344	0	855.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	860.00	0	7.3840	0	34.9540	0	27.341	0	853.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	859.76	0	7.3856	0	34.9541	0	27.341	0	852.881	0	25.49	0	8.8	0	-1e10	1	0.0171	0	0.000376	0	1.23	0	7.6606	0	7.4560	0	2360	0	2316	0	955.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	858.04	0	7.3970	0	34.9548	0	27.340	0	851.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	856.08	0	7.4100	0	34.9550	0	27.338	0	849.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	855.84	0	7.4106	0	34.9550	0	27.338	0	849.000	0	25.04	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6603	0	7.4560	0	2360	0	2316	0	956.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	854.00	0	7.4150	0	34.9552	0	27.337	0	847.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	851.92	0	7.4160	0	34.9556	0	27.338	0	845.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	851.68	0	7.4169	0	34.9556	0	27.337	0	844.882	0	24.79	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6597	0	7.4553	0	2360	0	2316	0	958.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	849.96	0	7.4230	0	34.9560	0	27.337	0	843.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	848.00	0	7.4360	0	34.9568	0	27.336	0	841.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	847.76	0	7.4373	0	34.9569	0	27.335	0	841.001	0	24.63	0	8.5	0	38.46	0	0.0177	0	0.000308	0	1.05	0	7.6601	0	7.4552	0	2360	0	2312	0	956.7	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	846.04	0	7.4470	0	34.9576	0	27.335	0	839.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	844.00	0	7.4650	0	34.9580	0	27.332	0	837.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	843.84	0	7.4660	0	34.9580	0	27.332	0	837.120	0	24.75	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6606	0	7.4565	0	2360	0	2315	0	957.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	841.96	0	7.4780	0	34.9584	0	27.331	0	835.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	840.00	0	7.4930	0	34.9588	0	27.329	0	833.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	839.76	0	7.4943	0	34.9588	0	27.329	0	833.081	0	24.70	0	8.5	0	-1e10	1	0.0206	0	0.000317	0	1.08	0	7.6597	0	7.4559	0	2360	0	2315	0	959.9	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	837.96	0	7.5040	0	34.9592	0	27.328	0	831.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	835.92	0	7.5130	0	34.9600	0	27.327	0	829.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	835.68	0	7.5154	0	34.9601	0	27.327	0	829.041	0	24.43	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6596	0	7.4560	0	2359	0	2315	0	960.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	833.96	0	7.5330	0	34.9610	0	27.325	0	827.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	832.04	0	7.5480	0	34.9606	0	27.322	0	825.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	831.84	0	7.5491	0	34.9607	0	27.322	0	825.239	0	24.32	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6600	0	7.4566	0	2359	0	2314	0	960.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	830.00	0	7.5590	0	34.9616	0	27.321	0	823.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	828.00	0	7.5730	0	34.9620	0	27.320	0	821.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	827.76	0	7.5753	0	34.9620	0	27.319	0	821.200	0	24.11	0	8.3	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6591	0	7.4559	0	2359	0	2314	0	962.9	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	826.00	0	7.5920	0	34.9622	0	27.317	0	819.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	824.00	0	7.6060	0	34.9632	0	27.316	0	817.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	823.76	0	7.6078	0	34.9632	0	27.316	0	817.239	0	23.77	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6590	0	7.4561	0	2358	0	2314	0	963.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	822.00	0	7.6210	0	34.9634	0	27.314	0	815.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	820.00	0	7.6360	0	34.9642	0	27.312	0	813.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	819.76	0	7.6391	0	34.9643	0	27.312	0	813.279	0	23.44	0	8.1	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6579	0	7.4554	0	2358	0	2314	0	966.5	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	818.00	0	7.6620	0	34.9648	0	27.309	0	811.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	816.04	0	7.6790	0	34.9646	0	27.306	0	809.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	815.80	0	7.6800	0	34.9647	0	27.306	0	809.358	0	22.87	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6560	0	7.4541	0	2358	0	2314	0	971.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	814.04	0	7.6870	0	34.9654	0	27.306	0	807.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	812.00	0	7.7070	0	34.9662	0	27.303	0	805.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	811.84	0	7.7080	0	34.9662	0	27.303	0	805.437	0	22.36	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6561	0	7.4544	0	2357	0	2313	0	971.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	810.00	0	7.7200	0	34.9664	0	27.302	0	803.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	808.04	0	7.7290	0	34.9668	0	27.301	0	801.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	807.72	0	7.7310	0	34.9669	0	27.300	0	801.357	0	22.06	0	7.6	0	-1e10	1	0.0141	0	0.000338	0	1.13	0	7.6563	0	7.4547	0	2357	0	2313	0	971.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	805.96	0	7.7420	0	34.9676	0	27.299	0	799.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	804.00	0	7.7560	0	34.9674	0	27.297	0	797.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	803.76	0	7.7567	0	34.9675	0	27.297	0	797.436	0	21.85	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6550	0	7.4538	0	2357	0	2313	0	975.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	802.04	0	7.7620	0	34.9680	0	27.297	0	795.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	800.00	0	7.7710	0	34.9684	0	27.296	0	793.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	799.84	0	7.7722	0	34.9685	0	27.296	0	793.554	0	21.62	0	7.5	0	38.25	0	0.0170	0	0.000424	0	1.36	0	7.6544	0	7.4527	0	2357	0	2310	0	975.7	0	4.17	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	798.00	0	7.7860	0	34.9694	0	27.294	0	791.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	796.04	0	7.8090	0	34.9694	0	27.291	0	789.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	795.76	0	7.8115	0	34.9695	0	27.291	0	789.514	0	21.35	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6539	0	7.4531	0	2356	0	2313	0	979.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	794.00	0	7.8270	0	34.9700	0	27.289	0	787.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	791.96	0	7.8350	0	34.9700	0	27.287	0	785.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	791.80	0	7.8356	0	34.9700	0	27.287	0	785.592	0	21.03	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6529	0	7.4524	0	2356	0	2313	0	981.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	789.96	0	7.8430	0	34.9706	0	27.287	0	783.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	788.00	0	7.8570	0	34.9710	0	27.285	0	781.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	787.76	0	7.8583	0	34.9710	0	27.285	0	781.592	0	20.75	0	7.2	0	-1e10	1	0.0112	0	0.000325	0	1.10	0	7.6524	0	7.4521	0	2356	0	2313	0	983.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	786.04	0	7.8680	0	34.9710	0	27.283	0	779.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	784.04	0	7.8760	0	34.9716	0	27.283	0	777.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	783.72	0	7.8776	0	34.9717	0	27.282	0	777.591	0	20.47	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6525	0	7.4523	0	2355	0	2312	0	983.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	782.00	0	7.8860	0	34.9720	0	27.281	0	775.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	780.00	0	7.8970	0	34.9720	0	27.280	0	773.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	779.68	0	7.8987	0	34.9721	0	27.280	0	773.590	0	20.23	0	7.0	0	-1e10	1	0.0169	0	0.000353	0	1.17	0	7.6513	0	7.4514	0	2355	0	2312	0	986.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	778.08	0	7.9070	0	34.9726	0	27.279	0	772.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	776.12	0	7.9200	0	34.9728	0	27.277	0	770.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	775.60	0	7.9215	0	34.9729	0	27.277	0	769.549	0	20.02	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6511	0	7.4513	0	2355	0	2312	0	987.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	774.04	0	7.9260	0	34.9732	0	27.276	0	768.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	771.96	0	7.9420	0	34.9740	0	27.274	0	765.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	771.68	0	7.9439	0	34.9739	0	27.274	0	765.667	0	19.83	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6494	0	7.4500	0	2355	0	2312	0	992.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	770.00	0	7.9550	0	34.9736	0	27.272	0	764.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	768.04	0	7.9640	0	34.9742	0	27.271	0	762.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	767.72	0	7.9658	0	34.9743	0	27.271	0	761.745	0	19.60	0	6.8	0	-1e10	1	0.0171	0	0.000341	0	1.14	0	7.6493	0	7.4500	0	2354	0	2312	0	993.0	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	765.96	0	7.9760	0	34.9748	0	27.270	0	760.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	764.00	0	7.9920	0	34.9754	0	27.268	0	758.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	763.80	0	7.9936	0	34.9754	0	27.268	0	757.863	0	19.43	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6490	0	7.4499	0	2354	0	2312	0	994.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	762.04	0	8.0080	0	34.9758	0	27.266	0	756.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	760.00	0	8.0210	0	34.9762	0	27.264	0	754.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	759.72	0	8.0224	0	34.9762	0	27.264	0	753.822	0	19.25	0	6.7	0	-1e10	1	0.0171	0	0.000389	0	1.26	0	7.6483	0	7.4495	0	2354	0	2311	0	996.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	758.00	0	8.0310	0	34.9760	0	27.263	0	752.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	755.96	0	8.0380	0	34.9772	0	27.262	0	750.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	755.64	0	8.0413	0	34.9772	0	27.262	0	749.781	0	19.00	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6480	0	7.4493	0	2354	0	2311	0	997.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	754.00	0	8.0580	0	34.9774	0	27.260	0	748.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	752.08	0	8.0680	0	34.9776	0	27.258	0	746.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	751.76	0	8.0710	0	34.9778	0	27.258	0	745.938	0	18.73	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6478	0	7.4494	0	2353	0	2311	0	998.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	750.04	0	8.0870	0	34.9788	0	27.256	0	744.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	748.00	0	8.1020	0	34.9782	0	27.254	0	742.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	747.68	0	8.1039	0	34.9784	0	27.253	0	741.897	0	18.49	0	6.5	0	38.35	0	0.0171	0	0.000357	0	1.18	0	7.6476	0	7.4490	0	2353	0	2307	0	998.0	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	745.96	0	8.1140	0	34.9794	0	27.253	0	740.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	743.92	0	8.1310	0	34.9796	0	27.250	0	738.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	743.64	0	8.1331	0	34.9797	0	27.250	0	737.895	0	18.26	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6463	0	7.4486	0	2352	0	2310	0	1003.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	741.92	0	8.1460	0	34.9804	0	27.249	0	736.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	739.92	0	8.1700	0	34.9806	0	27.245	0	734.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	739.80	0	8.1707	0	34.9806	0	27.245	0	734.091	0	17.92	0	6.3	0	-1e10	1	0.0171	0	0.000319	0	1.08	0	7.6456	0	7.4483	0	2352	0	2310	0	1005.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	738.00	0	8.1820	0	34.9808	0	27.243	0	732.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	736.08	0	8.1950	0	34.9820	0	27.242	0	730.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	735.80	0	8.1986	0	34.9820	0	27.242	0	730.129	0	17.56	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6451	0	7.4480	0	2352	0	2310	0	1007.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	734.00	0	8.2220	0	34.9822	0	27.238	0	728.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	731.92	0	8.2450	0	34.9828	0	27.235	0	726.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	731.60	0	8.2472	0	34.9828	0	27.235	0	725.969	0	17.17	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6442	0	7.4477	0	2351	0	2309	0	1009.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	729.92	0	8.2590	0	34.9830	0	27.233	0	724.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	727.96	0	8.2700	0	34.9836	0	27.232	0	722.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	727.68	0	8.2727	0	34.9838	0	27.232	0	722.086	0	16.83	0	5.9	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6435	0	7.4472	0	2351	0	2309	0	1011.9	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	726.00	0	8.2890	0	34.9850	0	27.230	0	720.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	724.00	0	8.3070	0	34.9842	0	27.227	0	718.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	723.72	0	8.3087	0	34.9844	0	27.227	0	718.163	0	16.46	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6427	0	7.4468	0	2350	0	2309	0	1014.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	722.08	0	8.3190	0	34.9854	0	27.226	0	716.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	720.00	0	8.3340	0	34.9854	0	27.224	0	714.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	719.80	0	8.3351	0	34.9855	0	27.224	0	714.280	0	16.16	0	5.7	0	-1e10	1	0.0135	0	0.000366	0	1.20	0	7.6425	0	7.4468	0	2350	0	2308	0	1015.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	717.92	0	8.3450	0	34.9866	0	27.223	0	712.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	715.96	0	8.3610	0	34.9862	0	27.220	0	710.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	715.68	0	8.3627	0	34.9863	0	27.220	0	710.199	0	15.88	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6423	0	7.4468	0	2349	0	2308	0	1016.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	714.00	0	8.3730	0	34.9872	0	27.219	0	708.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	712.00	0	8.3820	0	34.9878	0	27.218	0	706.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	711.72	0	8.3844	0	34.9878	0	27.218	0	706.276	0	15.68	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6415	0	7.4463	0	2349	0	2308	0	1018.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	710.04	0	8.3990	0	34.9880	0	27.216	0	704.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	708.04	0	8.4090	0	34.9878	0	27.214	0	702.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	707.76	0	8.4099	0	34.9880	0	27.214	0	702.353	0	15.44	0	5.4	0	-1e10	1	0.0171	0	0.000382	0	1.25	0	7.6411	0	7.4462	0	2349	0	2308	0	1019.9	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	706.08	0	8.4150	0	34.9890	0	27.214	0	700.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	704.00	0	8.4420	0	34.9890	0	27.210	0	698.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	703.64	0	8.4445	0	34.9890	0	27.209	0	698.271	0	15.18	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6401	0	7.4455	0	2348	0	2307	0	1023.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	701.96	0	8.4560	0	34.9888	0	27.207	0	696.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	700.00	0	8.4640	0	34.9898	0	27.207	0	694.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	699.72	0	8.4653	0	34.9898	0	27.207	0	694.387	0	14.76	0	5.2	0	38.35	0	0.0171	0	0.000344	0	1.15	0	7.6398	0	7.4448	0	2348	0	2304	0	1022.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	698.04	0	8.4730	0	34.9900	0	27.206	0	692.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	696.04	0	8.4790	0	34.9900	0	27.205	0	690.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	695.76	0	8.4804	0	34.9903	0	27.205	0	690.464	0	14.54	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6394	0	7.4450	0	2347	0	2307	0	1025.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	694.08	0	8.4890	0	34.9918	0	27.205	0	688.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	692.00	0	8.5150	0	34.9912	0	27.200	0	686.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	691.80	0	8.5158	0	34.9912	0	27.200	0	686.541	0	14.44	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6394	0	7.4454	0	2347	0	2306	0	1025.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	689.92	0	8.5230	0	34.9916	0	27.199	0	684.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	687.96	0	8.5310	0	34.9922	0	27.198	0	682.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	687.64	0	8.5336	0	34.9922	0	27.198	0	682.419	0	14.36	0	5.1	0	-1e10	1	0.0200	0	0.000317	0	1.08	0	7.6393	0	7.4454	0	2346	0	2306	0	1026.3	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	686.00	0	8.5470	0	34.9922	0	27.196	0	680.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	684.04	0	8.5600	0	34.9928	0	27.194	0	678.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	683.72	0	8.5639	0	34.9928	0	27.194	0	678.535	0	14.00	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6376	0	7.4440	0	2346	0	2305	0	1031.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	682.08	0	8.5840	0	34.9930	0	27.191	0	676.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	680.00	0	8.6010	0	34.9936	0	27.188	0	674.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	679.60	0	8.6051	0	34.9936	0	27.188	0	674.453	0	13.51	0	4.8	0	-1e10	1	0.0171	0	0.000307	0	1.05	0	7.6364	0	7.4433	0	2345	0	2305	0	1034.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	677.96	0	8.6220	0	34.9938	0	27.185	0	672.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	676.00	0	8.6350	0	34.9946	0	27.184	0	670.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	675.72	0	8.6367	0	34.9945	0	27.184	0	670.609	0	13.17	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6360	0	7.4432	0	2345	0	2304	0	1035.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	674.04	0	8.6470	0	34.9942	0	27.182	0	668.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	672.00	0	8.6530	0	34.9954	0	27.182	0	666.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	671.80	0	8.6549	0	34.9955	0	27.181	0	666.725	0	12.91	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6357	0	7.4431	0	2344	0	2304	0	1037.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	669.96	0	8.6720	0	34.9962	0	27.179	0	664.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	668.00	0	8.6910	0	34.9970	0	27.177	0	662.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	667.72	0	8.6934	0	34.9969	0	27.176	0	662.682	0	12.74	0	4.5	0	-1e10	1	0.0164	0	0.000839	0	2.43	0	7.6356	0	7.4434	0	2344	0	2303	0	1037.5	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	666.04	0	8.7080	0	34.9964	0	27.174	0	661.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	664.00	0	8.7120	0	34.9972	0	27.174	0	658.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	663.80	0	8.7132	0	34.9973	0	27.174	0	658.798	0	12.62	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6353	0	7.4431	0	2343	0	2303	0	1038.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	661.96	0	8.7240	0	34.9980	0	27.172	0	656.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	660.00	0	8.7440	0	34.9978	0	27.169	0	655.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	659.76	0	8.7455	0	34.9979	0	27.169	0	654.795	0	12.41	0	4.4	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6346	0	7.4428	0	2343	0	2303	0	1040.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	657.96	0	8.7570	0	34.9984	0	27.167	0	653.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	655.92	0	8.7710	0	34.9986	0	27.165	0	650.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	655.64	0	8.7724	0	34.9987	0	27.165	0	650.712	0	12.12	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6337	0	7.4422	0	2342	0	2302	0	1043.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	653.96	0	8.7810	0	34.9992	0	27.164	0	649.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	652.04	0	8.7950	0	34.9992	0	27.162	0	647.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	651.76	0	8.7969	0	34.9993	0	27.162	0	646.867	0	11.86	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6330	0	7.4417	0	2342	0	2302	0	1045.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	650.00	0	8.8090	0	34.9996	0	27.160	0	645.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	648.00	0	8.8240	0	35.0000	0	27.158	0	643.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	647.72	0	8.8257	0	35.0001	0	27.158	0	642.864	0	11.47	0	4.1	0	38.15	0	0.0177	0	0.000343	0	1.15	0	7.6329	0	7.4413	0	2341	0	2298	0	1045.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	646.04	0	8.8360	0	35.0004	0	27.156	0	641.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	644.04	0	8.8530	0	35.0008	0	27.154	0	639.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	643.64	0	8.8549	0	35.0008	0	27.154	0	638.821	0	11.20	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6322	0	7.4414	0	2341	0	2301	0	1048.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	641.96	0	8.8630	0	35.0010	0	27.153	0	637.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	640.00	0	8.8740	0	35.0018	0	27.151	0	635.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	639.72	0	8.8765	0	35.0018	0	27.151	0	634.936	0	11.04	0	3.9	0	-1e10	1	0.0206	0	0.000343	0	1.15	0	7.6328	0	7.4421	0	2340	0	2300	0	1047.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	638.00	0	8.8920	0	35.0018	0	27.149	0	633.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	635.96	0	8.9000	0	35.0024	0	27.148	0	631.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	635.64	0	8.9028	0	35.0027	0	27.147	0	630.893	0	10.86	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6322	0	7.4417	0	2340	0	2300	0	1049.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	634.04	0	8.9170	0	35.0040	0	27.146	0	629.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	632.00	0	8.9470	0	35.0032	0	27.141	0	627.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	631.60	0	8.9478	0	35.0032	0	27.141	0	626.889	0	10.69	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6310	0	7.4411	0	2339	0	2300	0	1052.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	630.00	0	8.9510	0	35.0034	0	27.140	0	625.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	628.00	0	8.9500	0	35.0030	0	27.140	0	623.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	627.76	0	8.9508	0	35.0031	0	27.140	0	623.083	0	10.58	0	3.8	0	-1e10	1	0.0171	0	0.000316	0	1.07	0	7.6311	0	7.4411	0	2339	0	2299	0	1052.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	625.96	0	8.9570	0	35.0038	0	27.140	0	621.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	624.04	0	8.9740	0	35.0046	0	27.137	0	619.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	623.76	0	8.9773	0	35.0046	0	27.137	0	619.119	0	10.10	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6293	0	7.4397	0	2338	0	2299	0	1058.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	622.00	0	8.9980	0	35.0046	0	27.134	0	617.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	620.00	0	9.0120	0	35.0042	0	27.131	0	615.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	619.68	0	9.0133	0	35.0043	0	27.131	0	615.076	0	9.70	0	3.5	0	-1e10	1	0.0171	0	0.000354	0	1.17	0	7.6284	0	7.4391	0	2338	0	2299	0	1060.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	618.08	0	9.0200	0	35.0048	0	27.130	0	613.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	616.04	0	9.0320	0	35.0054	0	27.129	0	611.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	615.64	0	9.0362	0	35.0056	0	27.128	0	611.071	0	9.39	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.4391	0	2337	0	2299	0	1061.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	614.04	0	9.0530	0	35.0064	0	27.126	0	609.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	612.00	0	9.0670	0	35.0058	0	27.123	0	607.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	611.64	0	9.0690	0	35.0060	0	27.123	0	607.107	0	9.18	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4388	0	2337	0	2298	0	1063.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	610.00	0	9.0780	0	35.0068	0	27.122	0	605.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	608.00	0	9.0880	0	35.0068	0	27.121	0	603.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	607.80	0	9.0886	0	35.0069	0	27.121	0	603.301	0	9.06	0	3.2	0	-1e10	1	0.0171	0	0.000401	0	1.30	0	7.6275	0	7.4389	0	2336	0	2298	0	1064.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	605.96	0	9.0940	0	35.0074	0	27.120	0	601.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	604.00	0	9.1080	0	35.0084	0	27.119	0	599.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	603.80	0	9.1104	0	35.0085	0	27.118	0	599.336	0	8.97	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6272	0	7.4387	0	2336	0	2298	0	1065.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	602.00	0	9.1320	0	35.0090	0	27.115	0	597.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	600.00	0	9.1530	0	35.0090	0	27.112	0	595.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	599.80	0	9.1540	0	35.0089	0	27.112	0	595.372	0	8.98	0	3.2	0	37.95	0	0.0171	0	0.000333	0	1.12	0	7.6277	0	7.4391	0	2336	0	2293	0	1063.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	598.00	0	9.1630	0	35.0084	0	27.110	0	593.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	596.00	0	9.1720	0	35.0080	0	27.108	0	591.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	595.80	0	9.1724	0	35.0080	0	27.108	0	591.407	0	8.70	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4380	0	2335	0	2297	0	1070.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	594.00	0	9.1760	0	35.0082	0	27.107	0	589.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	592.00	0	9.1830	0	35.0082	0	27.106	0	587.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	591.80	0	9.1845	0	35.0082	0	27.106	0	587.442	0	8.32	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4371	0	2335	0	2297	0	1072.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	590.00	0	9.1980	0	35.0082	0	27.104	0	585.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	588.00	0	9.2000	0	35.0082	0	27.103	0	583.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	587.60	0	9.2010	0	35.0084	0	27.103	0	583.279	0	7.87	0	2.8	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.6242	0	7.4366	0	2334	0	2296	0	1075.1	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	586.00	0	9.2050	0	35.0090	0	27.103	0	581.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	584.00	0	9.2180	0	35.0096	0	27.101	0	579.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	583.80	0	9.2185	0	35.0095	0	27.101	0	579.512	0	7.78	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6250	0	7.4374	0	2334	0	2296	0	1073.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	582.00	0	9.2230	0	35.0090	0	27.100	0	577.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	580.00	0	9.2260	0	35.0100	0	27.100	0	575.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	579.80	0	9.2275	0	35.0100	0	27.100	0	575.547	0	7.77	0	2.8	0	-1e10	1	0.0170	0	0.000319	0	1.08	0	7.6253	0	7.4376	0	2334	0	2296	0	1073.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	578.00	0	9.2410	0	35.0098	0	27.098	0	573.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	576.00	0	9.2440	0	35.0100	0	27.097	0	571.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	575.80	0	9.2465	0	35.0102	0	27.097	0	571.582	0	7.73	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4374	0	2334	0	2295	0	1074.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	573.96	0	9.2700	0	35.0120	0	27.095	0	569.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	571.96	0	9.2860	0	35.0122	0	27.092	0	567.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	571.80	0	9.2865	0	35.0123	0	27.092	0	567.617	0	7.87	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6264	0	7.4391	0	2333	0	2294	0	1071.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	569.96	0	9.2920	0	35.0130	0	27.092	0	565.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	568.04	0	9.3020	0	35.0134	0	27.090	0	563.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	567.76	0	9.3033	0	35.0134	0	27.090	0	563.612	0	8.17	0	2.9	0	-1e10	1	0.0171	0	0.000341	0	1.14	0	7.6270	0	7.4397	0	2333	0	2294	0	1069.9	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	566.04	0	9.3110	0	35.0132	0	27.089	0	561.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	564.00	0	9.3240	0	35.0132	0	27.087	0	559.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	563.76	0	9.3251	0	35.0131	0	27.086	0	559.646	0	8.18	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6267	0	7.4395	0	2333	0	2294	0	1071.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	562.00	0	9.3330	0	35.0124	0	27.085	0	557.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	560.00	0	9.3440	0	35.0116	0	27.082	0	555.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	559.72	0	9.3464	0	35.0116	0	27.082	0	555.641	0	7.97	0	2.9	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6256	0	7.4387	0	2332	0	2293	0	1074.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	558.00	0	9.3610	0	35.0116	0	27.079	0	553.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	556.00	0	9.4020	0	35.0128	0	27.073	0	551.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	555.68	0	9.4110	0	35.0126	0	27.072	0	551.636	0	7.61	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6239	0	7.4378	0	2331	0	2293	0	1079.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	554.00	0	9.4580	0	35.0118	0	27.063	0	549.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	552.00	0	9.5040	0	35.0126	0	27.056	0	547.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	551.72	0	9.5110	0	35.0126	0	27.055	0	547.710	0	7.29	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4387	0	2330	0	2292	0	1080.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	550.04	0	9.5530	0	35.0128	0	27.048	0	546.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	548.00	0	9.6090	0	35.0148	0	27.041	0	544.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	547.72	0	9.6156	0	35.0149	0	27.040	0	543.744	0	7.07	0	2.6	0	37.46	0	0.0164	0	0.000364	0	1.20	0	7.6230	0	7.4389	0	2329	0	2287	0	1081.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	546.00	0	9.6560	0	35.0158	0	27.034	0	542.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	544.04	0	9.7000	0	35.0188	0	27.029	0	540.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	543.76	0	9.7090	0	35.0195	0	27.028	0	539.818	0	7.00	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4406	0	2329	0	2289	0	1083.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	542.08	0	9.7630	0	35.0234	0	27.022	0	538.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	540.00	0	9.7840	0	35.0242	0	27.019	0	536.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	539.60	0	9.7852	0	35.0245	0	27.019	0	535.694	0	7.72	0	2.8	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6277	0	7.4455	0	2328	0	2287	0	1072.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	538.04	0	9.7900	0	35.0258	0	27.019	0	534.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	536.08	0	9.7970	0	35.0262	0	27.018	0	532.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	535.72	0	9.7977	0	35.0261	0	27.018	0	531.847	0	8.34	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6274	0	7.4453	0	2328	0	2288	0	1073.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	533.96	0	9.8010	0	35.0256	0	27.017	0	530.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	532.00	0	9.8080	0	35.0262	0	27.016	0	528.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	531.72	0	9.8094	0	35.0262	0	27.016	0	527.881	0	8.25	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6255	0	7.4435	0	2328	0	2288	0	1078.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	530.00	0	9.8180	0	35.0264	0	27.015	0	526.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	528.00	0	9.8250	0	35.0264	0	27.013	0	524.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	527.72	0	9.8266	0	35.0265	0	27.013	0	523.915	0	8.12	0	2.9	0	-1e10	1	0.0105	0	0.000372	0	1.22	0	7.6256	0	7.4436	0	2328	0	2288	0	1079.2	0	3.41	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	526.04	0	9.8360	0	35.0270	0	27.012	0	522.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	523.96	0	9.8570	0	35.0288	0	27.010	0	520.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	523.76	0	9.8600	0	35.0288	0	27.009	0	519.988	0	8.02	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4441	0	2328	0	2287	0	1079.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	522.00	0	9.8860	0	35.0286	0	27.005	0	518.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	520.00	0	9.8920	0	35.0274	0	27.003	0	516.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	519.84	0	9.8919	0	35.0274	0	27.003	0	516.101	0	8.31	0	3.0	0	-1e10	1	0.0134	0	0.000333	0	1.12	0	7.6256	0	7.4442	0	2328	0	2287	0	1080.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	517.92	0	9.8910	0	35.0272	0	27.003	0	514.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	515.96	0	9.8910	0	35.0272	0	27.003	0	512.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	515.68	0	9.8911	0	35.0272	0	27.002	0	511.976	0	7.95	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6247	0	7.4432	0	2328	0	2287	0	1083.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	514.00	0	9.8920	0	35.0270	0	27.002	0	510.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	512.00	0	9.8940	0	35.0270	0	27.002	0	508.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	511.72	0	9.8947	0	35.0271	0	27.002	0	508.049	0	7.56	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.4426	0	2327	0	2288	0	1085.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	510.04	0	9.8990	0	35.0276	0	27.001	0	506.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	508.00	0	9.9270	0	35.0272	0	26.996	0	504.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	507.76	0	9.9289	0	35.0271	0	26.996	0	504.123	0	7.26	0	2.6	0	-1e10	1	0.0171	0	0.000355	0	1.18	0	7.6229	0	7.4418	0	2327	0	2287	0	1088.8	0	3.48	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	506.00	0	9.9430	0	35.0266	0	26.993	0	502.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	504.04	0	9.9500	0	35.0270	0	26.992	0	500.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	503.68	0	9.9519	0	35.0271	0	26.992	0	500.077	0	7.00	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6226	0	7.4417	0	2327	0	2287	0	1090.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	501.96	0	9.9610	0	35.0278	0	26.991	0	498.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	500.00	0	9.9810	0	35.0290	0	26.988	0	496.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	499.72	0	9.9824	0	35.0289	0	26.988	0	496.150	0	6.96	0	2.5	0	-1e10	1	0.0171	0	0.000403	0	1.30	0	7.6232	0	7.4424	0	2327	0	2287	0	1089.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	498.04	0	9.9910	0	35.0282	0	26.986	0	494.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	497.64	0	9.9923	0	35.0284	0	26.986	0	494.087	0	7.04	0	2.6	0	36.90	0	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4425	0	2327	0	2283	0	1086.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	495.96	0	9.9980	0	35.0292	0	26.986	0	492.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	495.76	0	9.9991	0	35.0292	0	26.985	0	492.223	0	7.08	0	2.6	0	-1e10	1	0.0205	0	0.000347	0	1.16	0	7.6238	0	7.4431	0	2327	0	2286	0	1087.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	494.00	0	10.0090	0	35.0288	0	26.983	0	490.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	493.68	0	10.0105	0	35.0288	0	26.983	0	490.160	0	7.06	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6231	0	7.4425	0	2326	0	2286	0	1089.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	492.04	0	10.0180	0	35.0288	0	26.982	0	488.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	491.64	0	10.0211	0	35.0290	0	26.981	0	488.137	0	6.92	0	2.5	0	-1e10	1	0.0172	0	0.000390	0	1.27	0	7.6222	0	7.4417	0	2326	0	2287	0	1092.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	489.96	0	10.0340	0	35.0296	0	26.980	0	486.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	489.76	0	10.0350	0	35.0295	0	26.979	0	486.273	0	6.89	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.4426	0	2326	0	2286	0	1090.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	487.96	0	10.0440	0	35.0290	0	26.977	0	484.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	487.68	0	10.0457	0	35.0290	0	26.977	0	484.210	0	6.89	0	2.5	0	-1e10	1	0.0102	0	0.000369	0	1.21	0	7.6223	0	7.4420	0	2326	0	2286	0	1093.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	485.96	0	10.0560	0	35.0292	0	26.975	0	482.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	485.76	0	10.0567	0	35.0292	0	26.975	0	482.306	0	6.81	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4422	0	2326	0	2286	0	1092.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	484.00	0	10.0630	0	35.0292	0	26.974	0	480.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	483.72	0	10.0637	0	35.0292	0	26.974	0	480.283	0	6.74	0	2.5	0	-1e10	1	0.0167	0	0.000323	0	1.09	0	7.6227	0	7.4425	0	2326	0	2286	0	1092.1	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	482.00	0	10.0680	0	35.0292	0	26.973	0	478.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	481.64	0	10.0680	0	35.0292	0	26.973	0	478.220	0	6.70	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4420	0	2326	0	2286	0	1093.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	479.96	0	10.0680	0	35.0294	0	26.973	0	476.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	479.76	0	10.0687	0	35.0295	0	26.973	0	476.355	0	6.66	0	2.4	0	-1e10	1	0.0171	0	0.000366	0	1.20	0	7.6230	0	7.4427	0	2326	0	2286	0	1091.9	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	477.96	0	10.0750	0	35.0300	0	26.973	0	474.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	477.72	0	10.0762	0	35.0300	0	26.972	0	474.332	0	6.65	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4422	0	2326	0	2286	0	1093.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	476.00	0	10.0850	0	35.0298	0	26.971	0	472.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	475.84	0	10.0861	0	35.0297	0	26.971	0	472.468	0	6.60	0	2.4	0	-1e10	1	0.0171	0	0.000425	0	1.36	0	7.6216	0	7.4415	0	2326	0	2286	0	1096.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	473.96	0	10.0990	0	35.0290	0	26.968	0	470.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	473.76	0	10.0997	0	35.0291	0	26.968	0	470.405	0	6.49	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4414	0	2326	0	2286	0	1097.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	472.00	0	10.1060	0	35.0296	0	26.967	0	468.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	471.72	0	10.1071	0	35.0296	0	26.967	0	468.381	0	6.38	0	2.3	0	-1e10	1	0.0205	0	0.000750	0	2.20	0	7.6210	0	7.4410	0	2326	0	2286	0	1098.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	470.04	0	10.1140	0	35.0296	0	26.966	0	466.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	469.68	0	10.1145	0	35.0297	0	26.965	0	466.358	0	6.37	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4421	0	2326	0	2286	0	1095.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	467.96	0	10.1170	0	35.0300	0	26.965	0	464.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	467.80	0	10.1179	0	35.0300	0	26.965	0	464.494	0	6.38	0	2.3	0	-1e10	1	0.0172	0	0.000377	0	1.23	0	7.6220	0	7.4419	0	2326	0	2286	0	1096.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	466.00	0	10.1280	0	35.0300	0	26.963	0	462.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	465.72	0	10.1289	0	35.0299	0	26.963	0	462.431	0	6.36	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4425	0	2325	0	2286	0	1095.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	464.04	0	10.1340	0	35.0294	0	26.962	0	460.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	463.64	0	10.1350	0	35.0294	0	26.962	0	460.368	0	6.33	0	2.3	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6215	0	7.4416	0	2325	0	2286	0	1098.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	461.96	0	10.1390	0	35.0292	0	26.961	0	458.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	461.80	0	10.1397	0	35.0292	0	26.961	0	458.543	0	6.21	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4411	0	2325	0	2286	0	1099.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	460.00	0	10.1470	0	35.0292	0	26.959	0	456.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	459.72	0	10.1480	0	35.0291	0	26.959	0	456.480	0	6.03	0	2.2	0	-1e10	1	0.0205	0	0.000379	0	1.24	0	7.6202	0	7.4404	0	2325	0	2286	0	1102.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	458.04	0	10.1540	0	35.0288	0	26.958	0	454.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	457.68	0	10.1554	0	35.0289	0	26.958	0	454.456	0	5.83	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4400	0	2325	0	2286	0	1103.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	456.04	0	10.1620	0	35.0294	0	26.957	0	452.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	455.64	0	10.1640	0	35.0294	0	26.956	0	452.433	0	5.72	0	2.1	0	-1e10	1	0.0137	0	0.000369	0	1.21	0	7.6202	0	7.4404	0	2325	0	2286	0	1102.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	454.00	0	10.1720	0	35.0292	0	26.955	0	450.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	453.80	0	10.1731	0	35.0293	0	26.955	0	450.608	0	5.67	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4411	0	2325	0	2286	0	1101.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	452.04	0	10.1830	0	35.0300	0	26.954	0	448.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	451.76	0	10.1850	0	35.0299	0	26.953	0	448.584	0	5.68	0	2.1	0	-1e10	1	0.0169	0	0.000368	0	1.21	0	7.6201	0	7.4405	0	2325	0	2286	0	1103.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	450.08	0	10.1970	0	35.0294	0	26.951	0	446.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	449.72	0	10.1989	0	35.0287	0	26.950	0	446.561	0	5.67	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4407	0	2325	0	2286	0	1103.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	448.04	0	10.2080	0	35.0256	0	26.946	0	444.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	447.68	0	10.2091	0	35.0257	0	26.946	0	444.537	0	5.42	0	2.0	0	36.71	0	0.0171	0	0.000357	0	1.18	0	7.6180	0	7.4383	0	2325	0	2283	0	1108.0	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	446.04	0	10.2140	0	35.0260	0	26.945	0	442.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	445.64	0	10.2191	0	35.0265	0	26.945	0	442.514	0	5.00	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4388	0	2325	0	2286	0	1109.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	444.00	0	10.2400	0	35.0288	0	26.943	0	440.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	443.64	0	10.2452	0	35.0289	0	26.942	0	440.530	0	4.76	0	1.7	0	-1e10	1	0.0205	0	0.000379	0	1.24	0	7.6186	0	7.4396	0	2324	0	2286	0	1108.5	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	442.00	0	10.2690	0	35.0292	0	26.938	0	438.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	441.80	0	10.2698	0	35.0291	0	26.938	0	438.705	0	4.83	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4398	0	2324	0	2285	0	1108.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	439.96	0	10.2770	0	35.0286	0	26.936	0	436.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	439.80	0	10.2784	0	35.0286	0	26.936	0	436.721	0	4.87	0	1.8	0	-1e10	1	0.0207	0	0.000437	0	1.39	0	7.6177	0	7.4390	0	2324	0	2286	0	1111.5	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	437.96	0	10.2950	0	35.0292	0	26.933	0	434.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	437.80	0	10.2966	0	35.0292	0	26.933	0	434.737	0	4.69	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4400	0	2324	0	2285	0	1109.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	435.92	0	10.3150	0	35.0296	0	26.930	0	432.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	435.80	0	10.3163	0	35.0296	0	26.930	0	432.753	0	4.66	0	1.7	0	-1e10	1	0.0173	0	0.000339	0	1.13	0	7.6180	0	7.4397	0	2324	0	2285	0	1111.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	433.92	0	10.3360	0	35.0302	0	26.927	0	430.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	433.76	0	10.3365	0	35.0302	0	26.927	0	430.729	0	4.69	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4410	0	2324	0	2284	0	1108.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	431.92	0	10.3420	0	35.0300	0	26.926	0	428.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	431.72	0	10.3430	0	35.0300	0	26.926	0	428.706	0	4.67	0	1.7	0	-1e10	1	0.0205	0	0.000379	0	1.24	0	7.6178	0	7.4397	0	2324	0	2285	0	1112.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	429.92	0	10.3520	0	35.0304	0	26.924	0	426.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	429.76	0	10.3532	0	35.0305	0	26.924	0	426.762	0	4.65	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4407	0	2324	0	2285	0	1109.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	428.00	0	10.3660	0	35.0310	0	26.922	0	425.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	427.72	0	10.3685	0	35.0311	0	26.922	0	424.738	0	4.62	0	1.7	0	-1e10	1	0.0172	0	0.000346	0	1.15	0	7.6191	0	7.4411	0	2324	0	2284	0	1109.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	426.08	0	10.3830	0	35.0316	0	26.920	0	423.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	425.72	0	10.3852	0	35.0316	0	26.919	0	422.754	0	4.70	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4420	0	2324	0	2284	0	1107.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	424.00	0	10.3960	0	35.0318	0	26.918	0	421.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	423.72	0	10.3961	0	35.0313	0	26.917	0	420.770	0	4.90	0	1.8	0	-1e10	1	0.0171	0	0.000379	0	1.24	0	7.6202	0	7.4423	0	2324	0	2284	0	1106.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	421.92	0	10.3970	0	35.0282	0	26.914	0	418.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	421.76	0	10.3975	0	35.0282	0	26.914	0	418.825	0	4.92	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4400	0	2323	0	2284	0	1113.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	419.96	0	10.4030	0	35.0288	0	26.914	0	417.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	419.76	0	10.4048	0	35.0288	0	26.914	0	416.841	0	4.51	0	1.7	0	-1e10	1	0.0171	0	0.000335	0	1.12	0	7.6174	0	7.4397	0	2323	0	2284	0	1115.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	418.00	0	10.4210	0	35.0290	0	26.911	0	415.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	417.80	0	10.4224	0	35.0292	0	26.911	0	414.897	0	4.22	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4400	0	2323	0	2284	0	1114.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	416.00	0	10.4350	0	35.0306	0	26.910	0	413.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	415.68	0	10.4399	0	35.0309	0	26.909	0	412.794	0	4.14	0	1.5	0	-1e10	1	0.0171	0	0.000344	0	1.15	0	7.6187	0	7.4412	0	2323	0	2284	0	1112.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	414.04	0	10.4650	0	35.0322	0	26.906	0	411.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	413.72	0	10.4674	0	35.0324	0	26.905	0	410.849	0	4.36	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4426	0	2323	0	2283	0	1109.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	412.04	0	10.4800	0	35.0332	0	26.904	0	409.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	411.76	0	10.4826	0	35.0334	0	26.903	0	408.905	0	4.76	0	1.8	0	-1e10	1	0.0171	0	0.000460	0	1.45	0	7.6211	0	7.4437	0	2323	0	2283	0	1106.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	410.00	0	10.4990	0	35.0346	0	26.901	0	407.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	409.80	0	10.5011	0	35.0345	0	26.901	0	406.960	0	5.17	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4448	0	2323	0	2282	0	1104.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	408.04	0	10.5200	0	35.0338	0	26.897	0	405.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	407.72	0	10.5238	0	35.0340	0	26.896	0	404.897	0	5.56	0	2.0	0	-1e10	1	0.0102	0	0.000408	0	1.31	0	7.6210	0	7.4440	0	2323	0	2283	0	1107.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	406.04	0	10.5440	0	35.0348	0	26.894	0	403.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	405.76	0	10.5478	0	35.0348	0	26.893	0	402.952	0	5.66	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4442	0	2323	0	2282	0	1107.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	404.00	0	10.5720	0	35.0350	0	26.889	0	401.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	403.64	0	10.5754	0	35.0351	0	26.888	0	400.849	0	5.92	0	2.2	0	-1e10	1	0.0133	0	0.000370	0	1.22	0	7.6230	0	7.4464	0	2323	0	2282	0	1102.4	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	402.00	0	10.5910	0	35.0358	0	26.886	0	399.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	401.72	0	10.5924	0	35.0357	0	26.886	0	398.944	0	6.10	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4469	0	2323	0	2281	0	1101.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	400.00	0	10.6010	0	35.0348	0	26.883	0	397.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	399.80	0	10.6023	0	35.0349	0	26.883	0	397.039	0	6.28	0	2.3	0	-1e10	1	0.0238	0	0.000380	0	1.24	0	7.6221	0	7.4458	0	2323	0	2282	0	1105.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	398.00	0	10.6140	0	35.0360	0	26.882	0	395.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	397.72	0	10.6158	0	35.0361	0	26.882	0	394.976	0	6.18	0	2.3	0	35.79	0	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4466	0	2323	0	2278	0	1100.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	396.00	0	10.6270	0	35.0366	0	26.880	0	393.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	395.80	0	10.6287	0	35.0367	0	26.880	0	393.071	0	6.28	0	2.3	0	-1e10	1	0.0138	0	0.000462	0	1.45	0	7.6233	0	7.4471	0	2323	0	2281	0	1102.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	394.00	0	10.6440	0	35.0374	0	26.878	0	391.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	393.72	0	10.6461	0	35.0373	0	26.877	0	391.007	0	6.48	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4472	0	2323	0	2281	0	1103.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	392.04	0	10.6590	0	35.0370	0	26.875	0	389.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	391.68	0	10.6626	0	35.0373	0	26.874	0	388.983	0	6.60	0	2.4	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6232	0	7.4473	0	2323	0	2281	0	1103.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	390.04	0	10.6790	0	35.0384	0	26.872	0	387.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	389.80	0	10.6821	0	35.0383	0	26.872	0	387.118	0	6.72	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6240	0	7.4482	0	2323	0	2281	0	1101.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	388.00	0	10.7050	0	35.0376	0	26.867	0	385.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	387.76	0	10.7058	0	35.0374	0	26.867	0	385.094	0	6.92	0	2.6	0	-1e10	1	0.0169	0	0.000415	0	1.33	0	7.6237	0	7.4482	0	2322	0	2281	0	1102.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	385.96	0	10.7120	0	35.0360	0	26.864	0	383.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	385.68	0	10.7144	0	35.0361	0	26.864	0	383.030	0	6.90	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4462	0	2322	0	2281	0	1109.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	384.00	0	10.7290	0	35.0366	0	26.862	0	381.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	383.64	0	10.7316	0	35.0357	0	26.861	0	381.006	0	6.40	0	2.4	0	-1e10	1	0.0171	0	0.000428	0	1.37	0	7.6204	0	7.4453	0	2322	0	2281	0	1112.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	382.04	0	10.7430	0	35.0316	0	26.855	0	379.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	381.80	0	10.7429	0	35.0314	0	26.855	0	379.180	0	6.09	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4431	0	2322	0	2282	0	1119.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	380.04	0	10.7420	0	35.0302	0	26.854	0	377.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	379.80	0	10.7448	0	35.0305	0	26.854	0	377.196	0	5.20	0	1.9	0	-1e10	1	0.0171	0	0.000360	0	1.19	0	7.6164	0	7.4417	0	2322	0	2282	0	1123.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	378.04	0	10.7650	0	35.0330	0	26.852	0	375.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	377.80	0	10.7684	0	35.0331	0	26.852	0	375.211	0	4.57	0	1.7	0	35.98	0	-1e10	1	-1e10	1	-1e10	1	7.6167	0	7.4418	0	2322	0	2279	0	1121.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	376.04	0	10.7930	0	35.0338	0	26.848	0	373.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	375.80	0	10.7955	0	35.0338	0	26.848	0	373.227	0	4.60	0	1.7	0	-1e10	1	0.0171	0	0.000426	0	1.36	0	7.6189	0	7.4444	0	2322	0	2281	0	1117.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	374.04	0	10.8140	0	35.0336	0	26.844	0	371.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	373.80	0	10.8159	0	35.0336	0	26.844	0	371.242	0	4.69	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4437	0	2322	0	2282	0	1120.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	372.00	0	10.8300	0	35.0332	0	26.841	0	369.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	371.76	0	10.8344	0	35.0335	0	26.840	0	369.218	0	4.71	0	1.7	0	-1e10	1	0.0274	0	0.000463	0	1.46	0	7.6178	0	7.4438	0	2322	0	2281	0	1121.4	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	370.00	0	10.8670	0	35.0358	0	26.836	0	367.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	369.72	0	10.8704	0	35.0360	0	26.836	0	367.194	0	4.61	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4445	0	2322	0	2281	0	1120.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	367.96	0	10.8920	0	35.0372	0	26.833	0	365.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	367.72	0	10.8945	0	35.0373	0	26.832	0	365.209	0	4.94	0	1.8	0	-1e10	1	0.0175	0	0.000384	0	1.25	0	7.6203	0	7.4467	0	2322	0	2280	0	1115.4	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	365.96	0	10.9130	0	35.0382	0	26.830	0	363.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	365.72	0	10.9142	0	35.0383	0	26.830	0	363.224	0	5.40	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4481	0	2322	0	2280	0	1112.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	364.00	0	10.9230	0	35.0390	0	26.828	0	361.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	363.84	0	10.9244	0	35.0389	0	26.828	0	361.359	0	5.80	0	2.2	0	-1e10	1	0.0136	0	0.000381	0	1.24	0	7.6215	0	7.4481	0	2322	0	2280	0	1112.7	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	362.00	0	10.9410	0	35.0382	0	26.825	0	359.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	361.68	0	10.9427	0	35.0380	0	26.824	0	359.215	0	6.15	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4485	0	2322	0	2280	0	1112.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	359.92	0	10.9520	0	35.0368	0	26.821	0	357.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	359.68	0	10.9532	0	35.0367	0	26.821	0	357.231	0	6.08	0	2.3	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6197	0	7.4466	0	2322	0	2280	0	1118.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	357.92	0	10.9620	0	35.0360	0	26.819	0	355.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	357.68	0	10.9627	0	35.0359	0	26.819	0	355.246	0	5.97	0	2.2	0	35.33	0	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4461	0	2322	0	2277	0	1117.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	355.96	0	10.9680	0	35.0352	0	26.817	0	353.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	355.68	0	10.9722	0	35.0354	0	26.817	0	353.261	0	5.68	0	2.1	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6184	0	7.4455	0	2322	0	2281	0	1122.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	353.96	0	10.9980	0	35.0368	0	26.813	0	351.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	353.72	0	11.0014	0	35.0367	0	26.812	0	351.316	0	5.39	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4461	0	2322	0	2281	0	1122.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	351.96	0	11.0260	0	35.0358	0	26.807	0	349.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	351.72	0	11.0284	0	35.0357	0	26.807	0	349.332	0	5.37	0	2.0	0	-1e10	1	0.0169	0	0.000428	0	1.37	0	7.6196	0	7.4472	0	2322	0	2280	0	1119.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	349.96	0	11.0460	0	35.0350	0	26.803	0	347.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	349.68	0	11.0489	0	35.0351	0	26.802	0	347.307	0	5.24	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4455	0	2322	0	2281	0	1125.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	347.96	0	11.0670	0	35.0358	0	26.800	0	345.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	347.72	0	11.0709	0	35.0358	0	26.799	0	345.362	0	4.99	0	1.9	0	35.21	0	0.0171	0	0.000372	0	1.22	0	7.6175	0	7.4452	0	2322	0	2278	0	1124.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	346.00	0	11.0990	0	35.0362	0	26.794	0	343.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	345.76	0	11.1004	0	35.0362	0	26.794	0	343.417	0	4.94	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4469	0	2322	0	2280	0	1124.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	344.00	0	11.1110	0	35.0360	0	26.792	0	341.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	343.76	0	11.1123	0	35.0361	0	26.792	0	341.432	0	5.04	0	1.9	0	-1e10	1	0.0102	0	0.000597	0	1.81	0	7.6189	0	7.4474	0	2322	0	2280	0	1123.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	342.04	0	11.1220	0	35.0368	0	26.790	0	339.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	341.80	0	11.1248	0	35.0368	0	26.790	0	339.487	0	5.11	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4477	0	2322	0	2280	0	1122.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	340.00	0	11.1460	0	35.0368	0	26.786	0	337.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	339.84	0	11.1483	0	35.0369	0	26.786	0	337.542	0	5.12	0	1.9	0	-1e10	1	0.0167	0	0.000427	0	1.36	0	7.6185	0	7.4473	0	2322	0	2280	0	1125.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	337.96	0	11.1750	0	35.0380	0	26.781	0	335.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	337.72	0	11.1779	0	35.0380	0	26.781	0	335.438	0	5.18	0	1.9	0	35.03	0	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4477	0	2322	0	2277	0	1122.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	336.00	0	11.1990	0	35.0384	0	26.777	0	333.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	335.76	0	11.2008	0	35.0384	0	26.777	0	333.493	0	5.49	0	2.1	0	-1e10	1	0.0136	0	0.000406	0	1.31	0	7.6201	0	7.4493	0	2322	0	2279	0	1121.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	334.04	0	11.2140	0	35.0388	0	26.775	0	331.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	333.80	0	11.2165	0	35.0383	0	26.774	0	331.548	0	5.69	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4499	0	2321	0	2279	0	1120.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	332.04	0	11.2350	0	35.0350	0	26.768	0	329.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	331.72	0	11.2366	0	35.0348	0	26.768	0	329.483	0	5.63	0	2.1	0	-1e10	1	0.0169	0	0.000382	0	1.25	0	7.6183	0	7.4480	0	2321	0	2279	0	1126.8	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	330.00	0	11.2450	0	35.0338	0	26.765	0	327.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	329.76	0	11.2484	0	35.0336	0	26.764	0	327.538	0	5.23	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4469	0	2321	0	2280	0	1130.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	328.00	0	11.2730	0	35.0324	0	26.759	0	325.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	327.84	0	11.2743	0	35.0324	0	26.759	0	325.633	0	4.74	0	1.8	0	34.73	0	0.0205	0	0.000393	0	1.27	0	7.6143	0	7.4442	0	2321	0	2277	0	1137.0	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	326.00	0	11.2890	0	35.0318	0	26.756	0	323.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	325.80	0	11.2907	0	35.0316	0	26.755	0	323.608	0	4.13	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6116	0	7.4423	0	2321	0	2281	0	1146.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	324.00	0	11.3060	0	35.0300	0	26.751	0	321.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	323.84	0	11.3074	0	35.0300	0	26.751	0	321.663	0	3.54	0	1.3	0	-1e10	1	0.0137	0	0.000474	0	1.49	0	7.6111	0	7.4420	0	2321	0	2281	0	1148.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	322.00	0	11.3240	0	35.0302	0	26.748	0	319.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	321.76	0	11.3263	0	35.0302	0	26.747	0	319.598	0	2.95	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6109	0	7.4419	0	2321	0	2281	0	1149.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	320.00	0	11.3430	0	35.0298	0	26.744	0	317.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	319.84	0	11.3442	0	35.0299	0	26.744	0	317.693	0	2.63	0	1.0	0	-1e10	1	0.0169	0	0.000385	0	1.26	0	7.6112	0	7.4424	0	2321	0	2281	0	1148.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	318.00	0	11.3580	0	35.0310	0	26.742	0	315.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	317.76	0	11.3619	0	35.0312	0	26.741	0	315.628	0	2.48	0	0.9	0	33.83	0	-1e10	1	-1e10	1	-1e10	1	7.6111	0	7.4420	0	2321	0	2278	0	1147.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	316.04	0	11.3900	0	35.0326	0	26.737	0	313.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	315.72	0	11.3935	0	35.0326	0	26.737	0	313.603	0	2.59	0	1.0	0	-1e10	1	0.0171	0	0.000405	0	1.31	0	7.6125	0	7.4440	0	2320	0	2280	0	1145.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	313.96	0	11.4130	0	35.0328	0	26.733	0	311.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	313.80	0	11.4148	0	35.0328	0	26.733	0	311.698	0	3.06	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6144	0	7.4460	0	2320	0	2279	0	1140.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	312.00	0	11.4350	0	35.0330	0	26.729	0	309.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	311.76	0	11.4364	0	35.0330	0	26.729	0	309.673	0	3.45	0	1.3	0	-1e10	1	0.0171	0	0.000417	0	1.34	0	7.6151	0	7.4469	0	2320	0	2279	0	1138.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	310.00	0	11.4470	0	35.0328	0	26.727	0	307.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	309.72	0	11.4492	0	35.0330	0	26.727	0	307.648	0	3.66	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6149	0	7.4468	0	2320	0	2279	0	1139.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	307.96	0	11.4630	0	35.0340	0	26.725	0	305.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	307.80	0	11.4662	0	35.0338	0	26.724	0	305.742	0	3.81	0	1.4	0	34.35	0	0.0136	0	0.000417	0	1.34	0	7.6149	0	7.4465	0	2320	0	2276	0	1138.6	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	306.00	0	11.5020	0	35.0320	0	26.716	0	303.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	305.72	0	11.5062	0	35.0320	0	26.715	0	303.678	0	3.87	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6152	0	7.4476	0	2320	0	2278	0	1139.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	304.00	0	11.5320	0	35.0318	0	26.710	0	301.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	303.68	0	11.5365	0	35.0315	0	26.709	0	301.653	0	3.92	0	1.5	0	-1e10	1	0.0135	0	0.000464	0	1.46	0	7.6143	0	7.4471	0	2320	0	2278	0	1142.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	301.96	0	11.5610	0	35.0302	0	26.703	0	299.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	301.80	0	11.5629	0	35.0300	0	26.703	0	299.787	0	3.90	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4485	0	2320	0	2278	0	1139.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	300.00	0	11.5840	0	35.0276	0	26.697	0	298.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	299.76	0	11.5857	0	35.0276	0	26.697	0	297.762	0	3.79	0	1.4	0	-1e10	1	0.0169	0	0.001040	0	2.96	0	7.6156	0	7.4488	0	2320	0	2278	0	1139.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	298.04	0	11.5980	0	35.0276	0	26.694	0	296.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	297.72	0	11.5997	0	35.0277	0	26.694	0	295.737	0	3.67	0	1.4	0	34.32	0	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4483	0	2320	0	2275	0	1138.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	296.00	0	11.6090	0	35.0280	0	26.693	0	294.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	295.84	0	11.6108	0	35.0280	0	26.692	0	293.871	0	3.60	0	1.4	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.6157	0	7.4491	0	2320	0	2277	0	1139.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	294.00	0	11.6310	0	35.0286	0	26.689	0	292.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	293.80	0	11.6334	0	35.0287	0	26.689	0	291.846	0	3.53	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4490	0	2320	0	2278	0	1141.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	292.04	0	11.6550	0	35.0298	0	26.685	0	290.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	291.72	0	11.6608	0	35.0301	0	26.684	0	289.781	0	3.60	0	1.4	0	-1e10	1	0.0166	0	0.000336	0	1.13	0	7.6163	0	7.4501	0	2320	0	2277	0	1138.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	290.00	0	11.6920	0	35.0314	0	26.680	0	288.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	289.68	0	11.6958	0	35.0314	0	26.679	0	287.756	0	3.79	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4519	0	2320	0	2276	0	1135.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	287.96	0	11.7160	0	35.0314	0	26.675	0	286.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	287.84	0	11.7177	0	35.0315	0	26.675	0	285.930	0	4.04	0	1.5	0	34.30	0	0.0171	0	0.000380	0	1.24	0	7.6178	0	7.4517	0	2320	0	2273	0	1133.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	286.00	0	11.7430	0	35.0324	0	26.671	0	284.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	285.76	0	11.7461	0	35.0324	0	26.670	0	283.865	0	4.30	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4535	0	2320	0	2276	0	1132.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	284.08	0	11.7680	0	35.0326	0	26.666	0	282.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	283.84	0	11.7710	0	35.0326	0	26.665	0	281.959	0	4.51	0	1.7	0	-1e10	1	0.0171	0	0.000336	0	1.13	0	7.6190	0	7.4538	0	2319	0	2276	0	1132.8	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	282.00	0	11.7940	0	35.0324	0	26.661	0	280.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	281.80	0	11.7973	0	35.0324	0	26.660	0	279.934	0	4.72	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4548	0	2319	0	2275	0	1131.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	280.00	0	11.8270	0	35.0326	0	26.655	0	278.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	279.60	0	11.8370	0	35.0321	0	26.653	0	277.750	0	4.90	0	1.9	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.6203	0	7.4556	0	2319	0	2275	0	1130.1	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	278.04	0	11.8760	0	35.0302	0	26.644	0	276.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	277.72	0	11.8866	0	35.0297	0	26.641	0	275.883	0	4.81	0	1.8	0	34.09	0	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4543	0	2319	0	2272	0	1133.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	276.04	0	11.9420	0	35.0268	0	26.628	0	274.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	275.60	0	11.9510	0	35.0269	0	26.627	0	273.779	0	4.66	0	1.8	0	-1e10	1	0.0100	0	0.000379	0	1.24	0	7.6193	0	7.4560	0	2319	0	2274	0	1133.7	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	274.04	0	11.9830	0	35.0272	0	26.621	0	272.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	273.68	0	11.9916	0	35.0275	0	26.620	0	271.873	0	4.57	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4564	0	2319	0	2274	0	1134.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	272.00	0	12.0320	0	35.0290	0	26.613	0	270.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	271.80	0	12.0372	0	35.0290	0	26.612	0	270.006	0	4.58	0	1.7	0	-1e10	1	0.0167	0	0.000337	0	1.13	0	7.6202	0	7.4578	0	2319	0	2274	0	1132.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	269.96	0	12.0850	0	35.0286	0	26.602	0	268.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	269.68	0	12.0942	0	35.0276	0	26.600	0	267.902	0	4.75	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4599	0	2318	0	2273	0	1128.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	267.96	0	12.1510	0	35.0214	0	26.584	0	266.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	267.72	0	12.1559	0	35.0209	0	26.583	0	265.956	0	4.67	0	1.8	0	33.58	0	0.0136	0	0.000323	0	1.09	0	7.6184	0	7.4572	0	2318	0	2270	0	1136.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	265.96	0	12.1920	0	35.0172	0	26.573	0	264.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	265.64	0	12.1973	0	35.0175	0	26.572	0	263.891	0	4.22	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6150	0	7.4548	0	2318	0	2274	0	1147.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	263.92	0	12.2260	0	35.0190	0	26.568	0	262.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	263.72	0	12.2304	0	35.0191	0	26.567	0	261.985	0	3.61	0	1.4	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6153	0	7.4555	0	2318	0	2273	0	1147.3	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	262.04	0	12.2670	0	35.0200	0	26.561	0	260.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	261.60	0	12.2732	0	35.0201	0	26.559	0	259.880	0	3.32	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4582	0	2318	0	2272	0	1141.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	260.04	0	12.2950	0	35.0206	0	26.556	0	258.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	259.72	0	12.3006	0	35.0207	0	26.554	0	258.014	0	3.34	0	1.3	0	-1e10	1	0.0100	0	0.000336	0	1.13	0	7.6181	0	7.4589	0	2317	0	2272	0	1140.2	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	258.00	0	12.3310	0	35.0210	0	26.549	0	256.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	257.56	0	12.3374	0	35.0210	0	26.548	0	255.869	0	3.44	0	1.3	0	33.33	0	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4599	0	2317	0	2269	0	1136.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	256.00	0	12.3600	0	35.0210	0	26.543	0	254.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	255.68	0	12.3658	0	35.0210	0	26.542	0	254.003	0	3.61	0	1.4	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	7.6199	0	7.4612	0	2317	0	2271	0	1136.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	254.00	0	12.3960	0	35.0210	0	26.536	0	252.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	253.76	0	12.4018	0	35.0208	0	26.535	0	252.096	0	3.73	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4620	0	2317	0	2271	0	1135.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	251.96	0	12.4450	0	35.0192	0	26.525	0	250.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	251.68	0	12.4475	0	35.0191	0	26.524	0	250.031	0	3.77	0	1.4	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.6199	0	7.4621	0	2317	0	2270	0	1136.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	249.96	0	12.4630	0	35.0182	0	26.521	0	248.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	249.76	0	12.4648	0	35.0184	0	26.521	0	248.125	0	3.78	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4626	0	2317	0	2270	0	1136.1	0	-1e10	1	-0.000020	1	-0.000003	1	-0.000032	1	0.000165	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	248.68	0	12.4743	0	35.0194	0	26.519	0	247.053	0	-1e10	1	-1e10	1	32.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000005	1	-0.000018	1	0.000165	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	248.04	0	12.4800	0	35.0200	0	26.519	0	246.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	247.64	0	12.4874	0	35.0202	0	26.518	0	246.020	0	3.82	0	1.5	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6202	0	7.4628	0	2317	0	2270	0	1136.6	0	3.45	1	-0.000019	1	0.000001	1	-0.000023	1	0.000169	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	246.76	0	12.5037	0	35.0208	0	26.515	0	245.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000006	1	-0.000026	1	0.000173	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	246.04	0	12.5170	0	35.0212	0	26.512	0	244.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	245.72	0	12.5236	0	35.0212	0	26.511	0	244.114	0	3.91	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4638	0	2317	0	2270	0	1135.1	0	-1e10	1	-0.000014	1	0.000008	1	-0.000021	1	0.000173	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	244.64	0	12.5458	0	35.0213	0	26.507	0	243.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000016	1	-0.000021	1	0.000176	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	244.00	0	12.5590	0	35.0214	0	26.504	0	242.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	243.40	0	12.5698	0	35.0214	0	26.502	0	241.810	0	4.14	0	1.6	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.6214	0	7.4648	0	2317	0	2269	0	1134.0	0	3.54	1	-0.000020	1	0.000002	1	-0.000018	1	0.000179	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	242.76	0	12.5813	0	35.0214	0	26.500	0	241.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000002	1	-0.000032	1	0.000176	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	242.00	0	12.5950	0	35.0214	0	26.497	0	240.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	241.68	0	12.6030	0	35.0212	0	26.495	0	240.103	0	4.36	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6228	0	7.4665	0	2316	0	2268	0	1130.5	0	-1e10	1	-0.000015	1	-0.000002	1	-0.000025	1	0.000169	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	240.64	0	12.6290	0	35.0204	0	26.490	0	239.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000002	1	-0.000016	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	240.00	0	12.6450	0	35.0200	0	26.486	0	238.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	239.60	0	12.6544	0	35.0195	0	26.484	0	238.037	0	4.56	0	1.8	0	-1e10	1	0.0163	0	0.000422	0	1.35	0	7.6234	0	7.4677	0	2316	0	2268	0	1129.1	0	3.46	1	-0.000024	1	-0.000002	1	-0.000013	1	0.000161	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	238.72	0	12.6751	0	35.0185	0	26.479	0	237.164	0	-1e10	1	-1e10	1	-1e10	1	0.0166	0	0.000419	0	1.34	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.45	1	-0.000018	1	-0.000003	1	-0.000029	1	0.000162	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	238.00	0	12.6920	0	35.0176	0	26.475	0	236.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	237.68	0	12.7003	0	35.0176	0	26.473	0	236.131	0	4.62	0	1.8	0	32.93	0	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4660	0	2316	0	2265	0	1133.4	0	-1e10	1	-0.000018	1	0.000010	1	-0.000012	1	0.000169	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	236.60	0	12.7284	0	35.0175	0	26.468	0	235.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000005	1	-0.000026	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	236.00	0	12.7440	0	35.0174	0	26.465	0	234.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	235.76	0	12.7496	0	35.0171	0	26.463	0	234.225	0	4.51	0	1.7	0	-1e10	1	0.0136	0	0.000340	0	1.14	0	7.6217	0	7.4671	0	2316	0	2268	0	1134.8	0	3.45	1	-0.000020	1	0.000005	1	-0.000026	1	0.000170	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	234.72	0	12.7741	0	35.0160	0	26.457	0	233.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	-0.000021	1	0.000170	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	234.00	0	12.7910	0	35.0152	0	26.453	0	232.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	233.68	0	12.7962	0	35.0151	0	26.452	0	232.159	0	4.60	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4695	0	2316	0	2267	0	1129.7	0	-1e10	1	-0.000018	1	0.000006	1	-0.000025	1	0.000163	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	232.60	0	12.8136	0	35.0147	0	26.448	0	231.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000006	1	-0.000021	1	0.000170	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	231.96	0	12.8240	0	35.0144	0	26.446	0	230.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	231.76	0	12.8274	0	35.0144	0	26.446	0	230.253	0	4.65	0	1.8	0	-1e10	1	0.0100	0	0.000323	0	1.09	0	7.6231	0	7.4693	0	2315	0	2267	0	1131.6	0	3.62	1	-0.000021	1	-0.000006	1	-0.000019	1	0.000166	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	230.72	0	12.8451	0	35.0144	0	26.442	0	229.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000003	1	-0.000021	1	0.000182	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	229.96	0	12.8580	0	35.0144	0	26.439	0	228.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	229.64	0	12.8652	0	35.0143	0	26.438	0	228.148	0	4.60	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6238	0	7.4704	0	2315	0	2266	0	1129.9	0	-1e10	1	-0.000028	1	-0.000012	1	-0.000025	1	0.000165	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	228.60	0	12.8886	0	35.0141	0	26.433	0	227.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000008	1	-0.000026	1	0.000170	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	227.96	0	12.9030	0	35.0140	0	26.430	0	226.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	227.76	0	12.9078	0	35.0137	0	26.429	0	226.281	0	4.57	0	1.8	0	32.73	0	0.0099	0	0.000377	0	1.23	0	7.6237	0	7.4704	0	2315	0	2263	0	1129.0	0	3.55	1	-0.000029	1	-0.000002	1	-0.000020	1	0.000166	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	226.68	0	12.9337	0	35.0118	0	26.422	0	225.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000000	1	-0.000016	1	0.000162	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	225.96	0	12.9510	0	35.0106	0	26.418	0	224.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	225.64	0	12.9542	0	35.0103	0	26.417	0	224.176	0	4.60	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6239	0	7.4715	0	2315	0	2265	0	1130.3	0	-1e10	1	-0.000028	1	-0.000011	1	-0.000029	1	0.000165	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	224.80	0	12.9626	0	35.0096	0	26.415	0	223.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000002	1	-0.000016	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	223.96	0	12.9710	0	35.0088	0	26.412	0	222.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	223.76	0	12.9730	0	35.0088	0	26.412	0	222.309	0	4.56	0	1.8	0	-1e10	1	0.0132	0	0.000349	0	1.16	0	7.6241	0	7.4718	0	2315	0	2265	0	1130.1	0	3.54	1	-0.000015	1	0.000009	1	-0.000003	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	222.68	0	12.9837	0	35.0087	0	26.410	0	221.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000008	1	-0.000024	1	0.000162	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	222.04	0	12.9900	0	35.0086	0	26.408	0	220.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	221.60	0	12.9986	0	35.0081	0	26.406	0	220.164	0	4.39	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6231	0	7.4712	0	2314	0	2265	0	1133.1	0	-1e10	1	-0.000016	1	-0.000004	1	-0.000021	1	0.000169	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	220.76	0	13.0150	0	35.0071	0	26.402	0	219.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000008	1	-0.000016	1	0.000162	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	220.04	0	13.0290	0	35.0062	0	26.399	0	218.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	219.72	0	13.0352	0	35.0059	0	26.397	0	218.298	0	4.18	0	1.6	0	-1e10	1	0.0167	0	0.000347	0	1.16	0	7.6227	0	7.4712	0	2314	0	2265	0	1134.7	0	3.46	1	-0.000016	1	0.000008	1	-0.000020	1	0.000176	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	218.44	0	13.0602	0	35.0048	0	26.391	0	217.027	0	-1e10	1	-1e10	1	32.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000002	1	-0.000024	1	0.000165	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	218.04	0	13.0680	0	35.0044	0	26.389	0	216.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	217.40	0	13.0782	0	35.0037	0	26.387	0	215.994	0	3.92	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4716	0	2314	0	2264	0	1135.0	0	-1e10	1	-0.000022	1	0.000008	1	-0.000021	1	0.000173	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	216.80	0	13.0878	0	35.0030	0	26.384	0	215.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	-0.000018	1	0.000173	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	216.04	0	13.1000	0	35.0022	0	26.381	0	214.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	215.72	0	13.1105	0	35.0018	0	26.379	0	214.326	0	3.80	0	1.5	0	-1e10	1	0.0171	0	0.000404	0	1.30	0	7.6228	0	7.4721	0	2314	0	2264	0	1135.0	0	3.45	1	-0.000011	1	-0.000000	1	-0.000018	1	0.000168	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	214.68	0	13.1445	0	35.0006	0	26.371	0	213.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000003	1	-0.000018	1	0.000173	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	213.96	0	13.1680	0	34.9998	0	26.365	0	212.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	213.64	0	13.1758	0	34.9986	0	26.363	0	212.260	0	3.68	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4737	0	2313	0	2263	0	1132.8	0	-1e10	1	-0.000016	1	0.000004	1	-0.000014	1	0.000161	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	212.60	0	13.2013	0	34.9948	0	26.355	0	211.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000011	1	-0.000018	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	211.96	0	13.2170	0	34.9924	0	26.350	0	210.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	211.76	0	13.2210	0	34.9924	0	26.349	0	210.393	0	3.60	0	1.4	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.6230	0	7.4736	0	2313	0	2262	0	1135.1	0	3.62	1	-0.000019	1	-0.000003	1	-0.000024	1	0.000168	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	210.68	0	13.2423	0	34.9921	0	26.344	0	209.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000003	1	-0.000026	1	0.000162	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	210.04	0	13.2550	0	34.9920	0	26.342	0	208.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	209.64	0	13.2640	0	34.9920	0	26.340	0	208.288	0	3.39	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6243	0	7.4753	0	2313	0	2262	0	1131.9	0	-1e10	1	-0.000024	1	-0.000012	1	-0.000031	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	208.80	0	13.2829	0	34.9921	0	26.336	0	207.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000011	1	-0.000026	1	0.000165	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	208.16	0	13.2973	0	34.9922	0	26.333	0	206.818	0	3.31	0	1.3	0	32.29	0	-1e10	1	-1e10	1	-1e10	1	7.6239	0	7.4749	0	2312	0	2259	0	1131.8	0	-1e10	1	-0.000023	1	-0.000003	1	-0.000025	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	208.04	0	13.3000	0	34.9922	0	26.333	0	206.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	206.68	0	13.3197	0	34.9912	0	26.328	0	205.348	0	-1e10	1	-1e10	1	-1e10	1	0.0164	0	0.000363	0	1.20	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.62	1	-0.000026	1	0.000010	1	-0.000026	1	0.000156	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	206.04	0	13.3290	0	34.9908	0	26.326	0	204.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	205.64	0	13.3416	0	34.9910	0	26.323	0	204.316	0	3.18	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.4749	0	2312	0	2261	0	1136.2	0	-1e10	1	-0.000026	1	-0.000012	1	-0.000026	1	0.000166	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	204.76	0	13.3693	0	34.9916	0	26.318	0	203.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000017	1	-0.000032	1	0.000168	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	204.04	0	13.3920	0	34.9920	0	26.314	0	202.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	203.76	0	13.4037	0	34.9916	0	26.311	0	202.449	0	3.08	0	1.2	0	-1e10	1	0.0137	0	0.000437	0	1.39	0	7.6236	0	7.4762	0	2312	0	2261	0	1135.0	0	3.55	1	-0.000014	1	-0.000008	1	-0.000023	1	0.000165	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	202.68	0	13.4489	0	34.9899	0	26.300	0	201.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000000	1	-0.000029	1	0.000153	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	201.96	0	13.4790	0	34.9888	0	26.293	0	200.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	201.64	0	13.4955	0	34.9879	0	26.289	0	200.343	0	2.98	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4767	0	2312	0	2260	0	1137.3	0	-1e10	1	-0.000022	1	-0.000007	1	-0.000015	1	0.000158	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	200.60	0	13.5490	0	34.9849	0	26.276	0	199.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000006	1	-0.000013	1	0.000150	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	199.96	0	13.5820	0	34.9830	0	26.268	0	198.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	199.56	0	13.6112	0	34.9830	0	26.262	0	198.278	0	2.78	0	1.1	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6231	0	7.4784	0	2311	0	2259	0	1137.3	0	3.63	1	-0.000028	1	-0.000025	1	-0.000026	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	198.52	0	13.6870	0	34.9830	0	26.246	0	197.245	0	-1e10	1	-1e10	1	31.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000011	1	-0.000024	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	198.04	0	13.7220	0	34.9830	0	26.239	0	196.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	197.52	0	13.7392	0	34.9825	0	26.235	0	196.252	0	2.70	0	1.1	0	-1e10	1	0.0099	0	0.000324	0	1.09	0	7.6253	0	7.4820	0	2311	0	2258	0	1132.0	0	3.36	1	-0.000022	1	-0.000014	1	-0.000032	1	0.000156	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	196.68	0	13.7671	0	34.9818	0	26.228	0	195.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000003	1	-0.000016	1	0.000156	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	195.96	0	13.7910	0	34.9812	0	26.223	0	194.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	195.68	0	13.7985	0	34.9805	0	26.221	0	194.425	0	2.81	0	1.1	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.6260	0	7.4833	0	2310	0	2257	0	1130.4	0	3.44	1	-0.000017	1	-0.000012	1	-0.000018	1	0.000156	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	194.68	0	13.8255	0	34.9781	0	26.213	0	193.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000003	1	-0.000018	1	0.000156	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	193.92	0	13.8460	0	34.9762	0	26.208	0	192.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	193.64	0	13.8504	0	34.9762	0	26.207	0	192.399	0	2.88	0	1.1	0	-1e10	1	0.0099	0	0.000367	0	1.21	0	7.6252	0	7.4832	0	2310	0	2257	0	1132.8	0	3.45	1	-0.000011	1	-0.000008	1	-0.000018	1	0.000158	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	192.60	0	13.8669	0	34.9763	0	26.203	0	191.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000011	1	-0.000021	1	0.000156	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	191.96	0	13.8770	0	34.9764	0	26.201	0	190.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	191.56	0	13.8915	0	34.9754	0	26.197	0	190.333	0	2.83	0	1.1	0	-1e10	1	0.0063	0	0.000360	0	1.19	0	7.6247	0	7.4832	0	2310	0	2256	0	1134.7	0	3.36	1	-0.000022	1	-0.000006	1	-0.000008	1	0.000156	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	190.72	0	13.9219	0	34.9732	0	26.189	0	189.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000014	1	-0.000021	1	0.000156	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	190.00	0	13.9480	0	34.9714	0	26.182	0	188.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	189.68	0	13.9511	0	34.9712	0	26.182	0	188.466	0	2.71	0	1.1	0	-1e10	1	0.0122	0	0.000340	0	1.14	0	7.6257	0	7.4849	0	2310	0	2255	0	1132.3	0	3.51	1	-0.000012	1	-0.000012	1	-0.000016	1	0.000161	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	188.48	0	13.9626	0	34.9707	0	26.179	0	187.274	0	-1e10	1	-1e10	1	31.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000014	1	-0.000016	1	0.000170	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	187.92	0	13.9680	0	34.9704	0	26.177	0	186.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	187.44	0	13.9969	0	34.9709	0	26.172	0	186.241	0	2.59	0	1.0	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.6250	0	7.4847	0	2309	0	2255	0	1134.8	0	3.54	1	-0.000018	1	-0.000019	1	-0.000026	1	0.000162	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	186.80	0	14.0354	0	34.9717	0	26.164	0	185.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000006	1	-0.000026	1	0.000165	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	185.96	0	14.0860	0	34.9726	0	26.154	0	184.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	185.76	0	14.1001	0	34.9717	0	26.151	0	184.573	0	2.48	0	1.0	0	-1e10	1	0.0099	0	0.000380	0	1.24	0	7.6245	0	7.4855	0	2309	0	2255	0	1136.7	0	3.46	1	-0.000030	1	-0.000013	1	-0.000019	1	0.000162	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	184.76	0	14.1705	0	34.9673	0	26.132	0	183.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000017	1	-0.000010	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	184.00	0	14.2240	0	34.9640	0	26.118	0	182.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	183.68	0	14.2445	0	34.9635	0	26.114	0	182.507	0	2.36	0	0.9	0	-1e10	1	0.0099	0	0.000362	0	1.20	0	7.6263	0	7.4890	0	2308	0	2253	0	1132.4	0	3.45	1	-0.000022	1	-0.000014	1	-0.000010	1	0.000164	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	182.68	0	14.3088	0	34.9619	0	26.099	0	181.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000014	1	-0.000013	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	181.96	0	14.3550	0	34.9608	0	26.088	0	180.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	181.68	0	14.3753	0	34.9599	0	26.083	0	180.520	0	2.30	0	0.9	0	-1e10	1	0.0066	0	0.000403	0	1.30	0	7.6258	0	7.4902	0	2308	0	2252	0	1134.1	0	3.45	1	-0.000027	1	-0.000023	1	-0.000017	1	0.000161	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	180.64	0	14.4508	0	34.9565	0	26.064	0	179.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000022	1	-0.000010	1	0.000156	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	179.92	0	14.5030	0	34.9542	0	26.051	0	178.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	179.64	0	14.5171	0	34.9534	0	26.048	0	178.494	0	2.28	0	0.9	0	-1e10	1	0.0033	0	0.000339	0	1.14	0	7.6285	0	7.4945	0	2307	0	2250	0	1127.5	0	3.45	1	-0.000019	1	-0.000022	1	-0.000012	1	0.000154	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	178.64	0	14.5677	0	34.9507	0	26.035	0	177.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000017	1	-0.000013	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	178.00	0	14.6000	0	34.9490	0	26.026	0	176.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	177.80	0	14.6073	0	34.9488	0	26.024	0	176.667	0	2.30	0	0.9	0	30.93	0	0.0113	0	0.000324	0	1.10	0	7.6286	0	7.4954	0	2307	0	2246	0	1126.0	0	3.52	1	-0.000018	1	-0.000010	1	-0.000009	1	0.000157	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	176.80	0	14.6438	0	34.9478	0	26.016	0	175.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000002	1	-0.000008	1	0.000165	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	176.08	0	14.6700	0	34.9470	0	26.010	0	174.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	175.80	0	14.6825	0	34.9462	0	26.006	0	174.680	0	2.35	0	0.9	0	-1e10	1	0.0038	0	0.000335	0	1.12	0	7.6288	0	7.4968	0	2306	0	2248	0	1127.3	0	3.22	1	-0.000016	1	-0.000009	1	-0.000010	1	0.000162	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	174.80	0	14.7270	0	34.9435	0	25.994	0	173.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000008	1	-0.000005	1	0.000162	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	174.08	0	14.7590	0	34.9416	0	25.986	0	172.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	173.80	0	14.7710	0	34.9420	0	25.984	0	172.694	0	2.32	0	0.9	0	-1e10	1	0.0091	0	0.000293	0	1.02	0	7.6294	0	7.4985	0	2306	0	2247	0	1125.9	0	3.34	1	-0.000029	1	-0.000001	1	-0.000007	1	0.000152	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	172.80	0	14.8140	0	34.9433	0	25.975	0	171.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000022	1	-0.000008	1	0.000156	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	172.08	0	14.8450	0	34.9442	0	25.969	0	170.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	171.80	0	14.8567	0	34.9431	0	25.966	0	170.708	0	2.28	0	0.9	0	-1e10	1	0.0034	0	0.000343	0	1.14	0	7.6297	0	7.4998	0	2305	0	2246	0	1125.7	0	3.44	1	-0.000031	1	-0.000018	1	-0.000012	1	0.000154	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	170.76	0	14.9002	0	34.9390	0	25.953	0	169.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000011	1	-0.000008	1	0.000156	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	170.00	0	14.9320	0	34.9360	0	25.944	0	168.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	169.80	0	14.9355	0	34.9362	0	25.943	0	168.721	0	2.20	0	0.9	0	-1e10	1	0.0056	0	0.000309	0	1.06	0	7.6305	0	7.5015	0	2305	0	2245	0	1124.0	0	3.38	1	-0.000028	1	-0.000009	1	-0.000008	1	0.000158	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	168.60	0	14.9562	0	34.9375	0	25.940	0	167.529	0	-1e10	1	-1e10	1	30.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000017	1	0.000001	1	0.000150	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	167.92	0	14.9680	0	34.9382	0	25.938	0	166.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	167.60	0	14.9778	0	34.9388	0	25.936	0	166.536	0	2.15	0	0.9	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.6300	0	7.5015	0	2305	0	2245	0	1125.6	0	3.45	1	-0.000026	1	-0.000008	1	0.000001	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	166.64	0	15.0073	0	34.9407	0	25.931	0	165.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000000	1	-0.000013	1	0.000147	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	166.00	0	15.0270	0	34.9420	0	25.928	0	164.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	165.64	0	15.0531	0	34.9400	0	25.920	0	164.589	0	2.15	0	0.9	0	-1e10	1	0.0063	0	0.000303	0	1.04	0	7.6304	0	7.5028	0	2304	0	2244	0	1125.0	0	3.62	1	-0.000016	1	-0.000009	1	-0.000008	1	0.000152	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	164.80	0	15.1140	0	34.9354	0	25.903	0	163.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000006	1	-0.000008	1	0.000147	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	164.00	0	15.1720	0	34.9310	0	25.887	0	162.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	163.60	0	15.1964	0	34.9317	0	25.882	0	162.563	0	2.20	0	0.9	0	-1e10	1	0.0063	0	0.000301	0	1.04	0	7.6315	0	7.5056	0	2304	0	2243	0	1122.5	0	3.39	1	-0.000018	1	-0.000008	1	-0.000005	1	0.000150	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	162.64	0	15.2550	0	34.9334	0	25.871	0	161.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000011	1	-0.000002	1	0.000145	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	161.92	0	15.2990	0	34.9346	0	25.862	0	160.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	161.64	0	15.3181	0	34.9350	0	25.858	0	160.616	0	2.39	0	1.0	0	-1e10	1	0.0095	0	0.000290	0	1.01	0	7.6337	0	7.5093	0	2303	0	2241	0	1117.0	0	3.52	1	-0.000030	1	0.000009	1	-0.000013	1	0.000154	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	160.68	0	15.3838	0	34.9365	0	25.844	0	159.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000006	1	0.000003	1	0.000147	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	159.96	0	15.4330	0	34.9376	0	25.834	0	158.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	159.68	0	15.4541	0	34.9366	0	25.829	0	158.669	0	2.83	0	1.2	0	-1e10	1	0.0040	0	0.000348	0	1.16	0	7.6390	0	7.5160	0	2303	0	2238	0	1103.1	0	3.47	1	-0.000020	1	-0.000004	1	-0.000001	1	0.000150	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	158.68	0	15.5297	0	34.9329	0	25.809	0	157.676	0	-1e10	1	-1e10	1	30.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000017	1	0.000014	1	0.000147	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	158.00	0	15.5810	0	34.9304	0	25.795	0	157.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	157.68	0	15.5975	0	34.9292	0	25.791	0	156.683	0	3.37	0	1.4	0	-1e10	1	-0.0005	0	0.000297	0	1.03	0	7.6392	0	7.5180	0	2302	0	2237	0	1103.1	0	3.37	1	-0.000025	1	-0.000010	1	-0.000013	1	0.000155	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	156.72	0	15.6469	0	34.9255	0	25.777	0	155.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000011	1	-0.000005	1	0.000159	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	156.00	0	15.6840	0	34.9228	0	25.766	0	155.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	155.72	0	15.6924	0	34.9224	0	25.764	0	154.736	0	3.69	0	1.5	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.6389	0	7.5189	0	2302	0	2236	0	1104.2	0	3.28	1	-0.000017	1	-0.000013	1	-0.000005	1	0.000149	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	154.72	0	15.7225	0	34.9211	0	25.756	0	153.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000036	1	-0.000010	1	0.000156	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	154.04	0	15.7430	0	34.9202	0	25.751	0	153.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	153.76	0	15.7525	0	34.9214	0	25.750	0	152.789	0	3.83	0	1.6	0	-1e10	1	-0.0001	0	0.000263	0	0.94	0	7.6394	0	7.5201	0	2301	0	2235	0	1103.3	0	3.27	1	-0.000016	1	-0.000017	1	-0.000001	1	0.000146	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	152.80	0	15.7849	0	34.9254	0	25.746	0	151.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000027	1	0.000003	1	0.000150	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	152.00	0	15.8120	0	34.9288	0	25.742	0	151.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	151.64	0	15.8353	0	34.9295	0	25.737	0	150.683	0	4.02	0	1.6	0	-1e10	1	0.0056	0	0.000298	0	1.03	0	7.6419	0	7.5235	0	2302	0	2234	0	1097.1	0	3.27	1	-0.000022	1	-0.000004	1	-0.000004	1	0.000148	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	150.64	0	15.9000	0	34.9315	0	25.724	0	149.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000014	1	-0.000005	1	0.000147	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	149.96	0	15.9440	0	34.9328	0	25.715	0	149.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	149.68	0	15.9587	0	34.9324	0	25.711	0	148.736	0	4.70	0	1.9	0	-1e10	1	0.0063	0	0.000458	0	1.44	0	7.6465	0	7.5294	0	2301	0	2232	0	1085.3	0	3.27	1	-0.000025	1	-0.000009	1	-0.000009	1	0.000145	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	148.52	0	16.0197	0	34.9306	0	25.696	0	147.584	0	-1e10	1	-1e10	1	29.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000011	1	0.000001	1	0.000150	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	148.00	0	16.0470	0	34.9298	0	25.689	0	147.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	147.52	0	16.0670	0	34.9274	0	25.683	0	146.591	0	5.56	0	2.3	0	-1e10	1	0.0027	0	0.000277	0	0.97	0	7.6479	0	7.5321	0	2301	0	2231	0	1082.1	0	3.18	1	-0.000014	1	-0.000011	1	0.000003	1	0.000147	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	146.76	0	16.0987	0	34.9237	0	25.673	0	145.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000002	1	0.000009	1	0.000153	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	145.96	0	16.1320	0	34.9198	0	25.662	0	145.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	145.80	0	16.1406	0	34.9196	0	25.660	0	144.882	0	6.03	0	2.5	0	-1e10	1	0.0059	0	0.000278	0	0.97	0	7.6466	0	7.5318	0	2300	0	2230	0	1085.7	0	3.42	1	-0.000004	1	-0.000007	1	-0.000007	1	0.000146	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	144.64	0	16.2026	0	34.9182	0	25.644	0	143.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000008	1	-0.000005	1	0.000130	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	143.96	0	16.2390	0	34.9174	0	25.635	0	143.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	143.64	0	16.2652	0	34.9159	0	25.628	0	142.736	0	5.55	0	2.3	0	-1e10	1	0.0063	0	0.000299	0	1.03	0	7.6432	0	7.5301	0	2300	0	2230	0	1095.6	0	3.45	1	-0.000018	1	-0.000013	1	-0.000005	1	0.000147	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	142.68	0	16.3437	0	34.9113	0	25.606	0	141.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000022	1	0.000011	1	0.000150	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	142.04	0	16.3960	0	34.9082	0	25.592	0	141.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	141.76	0	16.4170	0	34.9089	0	25.588	0	140.869	0	5.43	0	2.2	0	-1e10	1	0.0063	0	0.000270	0	0.95	0	7.6466	0	7.5353	0	2299	0	2228	0	1086.7	0	3.37	1	-0.000025	1	-0.000013	1	-0.000009	1	0.000150	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	140.76	0	16.4920	0	34.9116	0	25.572	0	139.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000002	1	-0.000002	1	0.000136	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	140.00	0	16.5490	0	34.9136	0	25.560	0	139.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	139.64	0	16.5907	0	34.9144	0	25.551	0	138.763	0	5.25	0	2.2	0	-1e10	1	0.0063	0	0.000325	0	1.10	0	7.6481	0	7.5390	0	2299	0	2226	0	1083.4	0	3.13	1	-0.000011	1	-0.000016	1	-0.000004	1	0.000143	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	138.48	0	16.7250	0	34.9172	0	25.522	0	137.611	0	-1e10	1	-1e10	1	28.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000017	1	0.000003	1	0.000150	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	138.04	0	16.7760	0	34.9182	0	25.511	0	137.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	137.56	0	16.8211	0	34.9160	0	25.498	0	136.697	0	5.76	0	2.4	0	-1e10	1	0.0063	0	0.000362	0	1.19	0	7.6517	0	7.5454	0	2298	0	2224	0	1074.8	0	3.36	1	-0.000012	1	-0.000019	1	0.000001	1	0.000139	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	136.80	0	16.8924	0	34.9125	0	25.479	0	135.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000014	1	0.000001	1	0.000142	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	136.08	0	16.9600	0	34.9092	0	25.460	0	135.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	135.68	0	16.9778	0	34.9071	0	25.454	0	134.829	0	6.57	0	2.8	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.6536	0	7.5493	0	2298	0	2222	0	1070.3	0	3.11	1	-0.000018	1	0.000000	1	0.000015	1	0.000142	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	134.80	0	17.0170	0	34.9025	0	25.442	0	133.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000017	1	0.000011	1	0.000145	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	134.08	0	17.0490	0	34.8988	0	25.431	0	133.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	133.68	0	17.0712	0	34.8984	0	25.426	0	132.842	0	6.82	0	2.9	0	-1e10	1	0.0065	0	0.000348	0	1.16	0	7.6512	0	7.5482	0	2297	0	2221	0	1076.9	0	3.42	1	-0.000015	1	-0.000007	1	0.000014	1	0.000140	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	132.80	0	17.1200	0	34.8975	0	25.413	0	131.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	0.000011	1	0.000136	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	132.08	0	17.1600	0	34.8968	0	25.403	0	131.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	131.72	0	17.1906	0	34.8954	0	25.395	0	130.895	0	6.70	0	2.8	0	-1e10	1	-0.0002	0	0.000415	0	1.33	0	7.6516	0	7.5500	0	2297	0	2220	0	1076.5	0	3.29	1	-0.000008	1	-0.000015	1	0.000016	1	0.000146	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	130.80	0	17.2689	0	34.8919	0	25.373	0	129.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000011	1	0.000014	1	0.000150	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	130.00	0	17.3370	0	34.8888	0	25.355	0	129.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	129.76	0	17.3543	0	34.8885	0	25.350	0	128.948	0	6.55	0	2.8	0	-1e10	1	0.0020	0	0.000352	0	1.17	0	7.6525	0	7.5530	0	2296	0	2219	0	1074.6	0	3.42	1	-0.000026	1	-0.000007	1	0.000012	1	0.000146	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	128.72	0	17.4292	0	34.8873	0	25.331	0	127.915	0	-1e10	1	-1e10	1	28.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000000	1	0.000003	1	0.000136	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	128.00	0	17.4810	0	34.8864	0	25.318	0	127.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	127.84	0	17.4971	0	34.8863	0	25.314	0	127.041	0	6.56	0	2.8	0	-1e10	1	0.0058	0	0.000434	0	1.38	0	7.6529	0	7.5553	0	2295	0	2217	0	1073.9	0	3.29	1	-0.000014	1	-0.000014	1	0.000012	1	0.000134	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	126.80	0	17.6016	0	34.8857	0	25.288	0	126.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000014	1	-0.000002	1	0.000147	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	126.00	0	17.6820	0	34.8852	0	25.268	0	125.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	125.76	0	17.7193	0	34.8835	0	25.258	0	124.974	0	6.63	0	2.8	0	-1e10	1	0.0063	0	0.000413	0	1.33	0	7.6538	0	7.5590	0	2295	0	2215	0	1072.4	0	3.10	1	-0.000020	1	-0.000009	1	0.000000	1	0.000138	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	124.72	0	17.8809	0	34.8762	0	25.213	0	123.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000011	1	0.000014	1	0.000125	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	123.96	0	17.9990	0	34.8708	0	25.180	0	123.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	123.72	0	18.0278	0	34.8691	0	25.171	0	122.948	0	6.68	0	2.9	0	-1e10	1	0.0129	0	0.000444	0	1.41	0	7.6525	0	7.5619	0	2293	0	2213	0	1076.5	0	3.09	1	-0.000021	1	-0.000007	1	0.000009	1	0.000134	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	122.72	0	18.1478	0	34.8622	0	25.136	0	121.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000008	1	0.000017	1	0.000130	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	121.96	0	18.2390	0	34.8570	0	25.110	0	121.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	121.72	0	18.2555	0	34.8571	0	25.106	0	120.961	0	6.30	0	2.7	0	-1e10	1	0.0101	0	0.000502	0	1.56	0	7.6531	0	7.5654	0	2292	0	2211	0	1075.5	0	3.09	1	-0.000016	1	0.000001	1	0.000007	1	0.000133	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	120.76	0	18.3217	0	34.8577	0	25.090	0	120.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000008	1	0.000017	1	0.000130	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	120.00	0	18.3740	0	34.8582	0	25.077	0	119.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	119.76	0	18.3810	0	34.8581	0	25.075	0	119.013	0	6.17	0	2.7	0	-1e10	1	0.0037	0	0.000568	0	1.73	0	7.6562	0	7.5700	0	2292	0	2209	0	1067.7	0	3.09	1	-0.000003	1	-0.000011	1	0.000017	1	0.000133	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	118.80	0	18.4088	0	34.8576	0	25.068	0	118.060	0	-1e10	1	-1e10	1	27.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000008	1	0.000017	1	0.000130	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	118.00	0	18.4320	0	34.8572	0	25.062	0	117.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	117.68	0	18.4478	0	34.8582	0	25.059	0	116.947	0	6.33	0	2.7	0	-1e10	1	0.0092	0	0.000556	0	1.70	0	7.6570	0	7.5716	0	2292	0	2208	0	1066.0	0	3.17	1	-0.000016	1	-0.000002	1	0.000017	1	0.000130	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	116.72	0	18.4954	0	34.8613	0	25.049	0	115.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000006	1	0.000019	1	0.000130	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	116.00	0	18.5310	0	34.8636	0	25.042	0	115.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	115.76	0	18.5630	0	34.8618	0	25.032	0	115.040	0	6.48	0	2.8	0	-1e10	1	0.0099	0	0.000653	0	1.95	0	7.6577	0	7.5737	0	2292	0	2207	0	1064.8	0	3.18	1	-0.000015	1	-0.000006	1	0.000031	1	0.000135	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	114.80	0	18.6908	0	34.8547	0	24.995	0	114.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000008	1	0.000019	1	0.000125	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	114.04	0	18.7920	0	34.8490	0	24.965	0	113.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	113.72	0	18.8133	0	34.8492	0	24.960	0	113.013	0	6.42	0	2.8	0	-1e10	1	0.0132	0	0.000541	0	1.66	0	7.6556	0	7.5751	0	2290	0	2206	0	1070.8	0	3.26	1	-0.000016	1	-0.000013	1	0.000028	1	0.000122	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	112.80	0	18.8745	0	34.8496	0	24.944	0	112.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000000	1	0.000019	1	0.000122	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	112.04	0	18.9250	0	34.8500	0	24.932	0	111.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	111.72	0	18.9735	0	34.8477	0	24.918	0	111.026	0	6.27	0	2.7	0	-1e10	1	0.0168	0	0.000542	0	1.66	0	7.6558	0	7.5774	0	2290	0	2204	0	1070.9	0	3.35	1	-0.000006	1	-0.000010	1	0.000026	1	0.000122	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	110.80	0	19.1128	0	34.8412	0	24.877	0	110.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000008	1	0.000022	1	0.000133	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	110.00	0	19.2340	0	34.8356	0	24.842	0	109.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	109.76	0	19.2498	0	34.8352	0	24.838	0	109.078	0	6.32	0	2.8	0	-1e10	1	0.0202	0	0.000387	0	1.26	0	7.6586	0	7.5837	0	2289	0	2201	0	1064.0	0	3.12	1	-0.000012	1	-0.000004	1	0.000022	1	0.000123	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	108.60	0	19.3264	0	34.8335	0	24.816	0	107.926	0	-1e10	1	-1e10	1	26.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	0.000027	1	0.000130	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	108.00	0	19.3660	0	34.8326	0	24.806	0	107.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	107.56	0	19.3979	0	34.8300	0	24.795	0	106.893	0	6.48	0	2.8	0	-1e10	1	0.0171	0	0.000471	0	1.48	0	7.6588	0	7.5858	0	2288	0	2199	0	1063.9	0	3.18	1	-0.000014	1	-0.000017	1	0.000025	1	0.000130	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	106.88	0	19.4471	0	34.8261	0	24.780	0	106.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000003	1	0.000019	1	0.000119	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	106.04	0	19.5080	0	34.8212	0	24.760	0	105.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	105.80	0	19.5133	0	34.8212	0	24.759	0	105.144	0	6.27	0	2.8	0	-1e10	1	0.0238	0	0.000438	0	1.39	0	7.6581	0	7.5867	0	2287	0	2199	0	1066.1	0	3.01	1	-0.000024	1	-0.000008	1	0.000026	1	0.000121	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	104.80	0	19.5354	0	34.8214	0	24.753	0	104.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	0.000035	1	0.000130	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	104.00	0	19.5530	0	34.8216	0	24.749	0	103.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	103.76	0	19.5586	0	34.8213	0	24.747	0	103.117	0	6.11	0	2.7	0	-1e10	1	0.0209	0	0.000559	0	1.71	0	7.6577	0	7.5868	0	2287	0	2198	0	1067.6	0	3.17	1	-0.000016	1	-0.000000	1	0.000026	1	0.000120	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	102.72	0	19.5831	0	34.8202	0	24.740	0	102.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000011	1	0.000027	1	0.000122	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	102.00	0	19.6000	0	34.8194	0	24.735	0	101.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	101.68	0	19.6080	0	34.8196	0	24.733	0	101.051	0	6.00	0	2.6	0	-1e10	1	0.0207	0	0.000483	0	1.51	0	7.6585	0	7.5882	0	2287	0	2198	0	1065.7	0	3.18	1	-0.000018	1	-0.000014	1	0.000027	1	0.000116	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	100.80	0	19.6300	0	34.8200	0	24.727	0	100.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000006	1	0.000033	1	0.000127	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	100.04	0	19.6490	0	34.8204	0	24.723	0	99.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	99.76	0	19.6826	0	34.8199	0	24.713	0	99.143	0	5.82	0	2.6	0	-1e10	1	0.0268	0	0.000483	0	1.51	0	7.6566	0	7.5873	0	2287	0	2198	0	1071.1	0	3.18	1	-0.000016	1	-0.000001	1	0.000021	1	0.000115	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	98.84	0	19.7930	0	34.8181	0	24.683	0	98.229	0	-1e10	1	-1e10	1	26.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000000	1	0.000033	1	0.000127	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	98.04	0	19.8890	0	34.8166	0	24.657	0	97.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	97.80	0	19.9129	0	34.8164	0	24.651	0	97.196	0	5.69	0	2.5	0	-1e10	1	0.0213	0	0.000505	0	1.57	0	7.6586	0	7.5923	0	2286	0	2195	0	1066.2	0	3.34	1	-0.000011	1	-0.000010	1	0.000037	1	0.000117	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	96.80	0	20.0124	0	34.8155	0	24.624	0	96.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000014	1	0.000025	1	0.000125	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	95.96	0	20.0960	0	34.8148	0	24.601	0	95.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	95.76	0	20.1182	0	34.8150	0	24.595	0	95.169	0	6.17	0	2.7	0	-1e10	1	0.0308	0	0.000541	0	1.66	0	7.6624	0	7.5987	0	2286	0	2192	0	1056.8	0	3.19	1	-0.000014	1	-0.000011	1	0.000025	1	0.000119	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	94.60	0	20.2473	0	34.8160	0	24.562	0	94.016	0	-1e10	1	-1e10	1	25.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000006	1	0.000033	1	0.000113	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	94.00	0	20.3140	0	34.8166	0	24.545	0	93.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	93.60	0	20.3758	0	34.8119	0	24.525	0	93.022	0	7.01	0	3.1	0	-1e10	1	0.0279	0	0.000436	0	1.39	0	7.6645	0	7.6042	0	2285	0	2190	0	1051.9	0	3.18	1	-0.000024	1	-0.000003	1	0.000035	1	0.000107	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	92.84	0	20.4933	0	34.8031	0	24.487	0	92.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000017	1	0.000046	1	0.000110	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	92.04	0	20.6170	0	34.7938	0	24.446	0	91.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	91.80	0	20.6558	0	34.7921	0	24.435	0	91.234	0	7.25	0	3.2	0	-1e10	1	0.0481	0	0.000335	0	1.12	0	7.6622	0	7.6057	0	2283	0	2188	0	1058.4	0	3.35	1	-0.000015	1	-0.000014	1	0.000029	1	0.000115	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	90.68	0	20.8366	0	34.7844	0	24.380	0	90.121	0	-1e10	1	-1e10	1	25.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000011	1	0.000041	1	0.000105	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	90.04	0	20.9400	0	34.7800	0	24.349	0	89.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	89.68	0	20.9765	0	34.7799	0	24.339	0	89.127	0	7.52	0	3.4	0	-1e10	1	0.0531	0	0.000316	0	1.08	0	7.6678	0	7.6155	0	2282	0	2183	0	1044.2	0	3.18	1	-0.000018	1	-0.000017	1	0.000041	1	0.000093	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	88.84	0	21.0618	0	34.7796	0	24.315	0	88.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000014	1	0.000038	1	0.000105	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	88.00	0	21.1470	0	34.7794	0	24.292	0	87.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	87.88	0	21.1600	0	34.7779	0	24.287	0	87.339	0	7.80	0	3.5	0	-1e10	1	0.0729	0	0.000327	0	1.10	0	7.6701	0	7.6202	0	2282	0	2181	0	1038.6	0	3.09	1	-0.000022	1	-0.000014	1	0.000036	1	0.000105	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	86.72	0	21.2855	0	34.7639	0	24.242	0	86.186	0	-1e10	1	-1e10	1	25.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000019	1	0.000041	1	0.000105	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	85.92	0	21.3720	0	34.7542	0	24.211	0	85.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	85.68	0	21.3904	0	34.7538	0	24.206	0	85.153	0	8.60	0	3.9	0	-1e10	1	0.1035	0	0.000364	0	1.20	0	7.6602	0	7.6135	0	2280	0	2182	0	1065.5	0	3.27	1	-0.000016	1	-0.000011	1	0.000046	1	0.000105	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	84.72	0	21.4638	0	34.7522	0	24.184	0	84.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000025	1	0.000049	1	0.000105	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	83.96	0	21.5220	0	34.7510	0	24.167	0	83.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	83.72	0	21.5557	0	34.7501	0	24.157	0	83.205	0	7.08	0	3.2	0	-1e10	1	0.0935	0	0.000342	0	1.14	0	7.6628	0	7.6183	0	2280	0	2180	0	1058.7	0	3.10	1	-0.000000	1	-0.000006	1	0.000043	1	0.000099	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	82.76	0	21.6904	0	34.7465	0	24.117	0	82.251	0	-1e10	1	-1e10	1	24.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000008	1	0.000038	1	0.000110	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	82.00	0	21.7970	0	34.7436	0	24.086	0	81.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	81.72	0	21.8414	0	34.7417	0	24.072	0	81.218	0	6.80	0	3.1	0	-1e10	1	0.1143	0	0.000364	0	1.20	0	7.6653	0	7.6245	0	2279	0	2176	0	1052.8	0	3.09	1	-0.000012	1	-0.000008	1	0.000027	1	0.000102	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	80.80	0	21.9872	0	34.7353	0	24.026	0	80.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000006	1	0.000046	1	0.000099	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	80.00	0	22.1140	0	34.7298	0	23.987	0	79.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	79.80	0	22.1401	0	34.7259	0	23.976	0	79.310	0	7.86	0	3.6	0	-1e10	1	0.1244	0	0.000376	0	1.23	0	7.6723	0	7.6355	0	2277	0	2171	0	1034.5	0	2.92	1	-0.000008	1	-0.000011	1	0.000036	1	0.000109	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	78.84	0	22.2654	0	34.7074	0	23.927	0	78.356	0	-1e10	1	-1e10	1	24.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000019	1	0.000049	1	0.000102	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	78.00	0	22.3750	0	34.6912	0	23.884	0	77.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	77.92	0	22.3924	0	34.6898	0	23.878	0	77.442	0	8.71	0	4.0	0	-1e10	1	0.1318	0	0.000388	0	1.26	0	7.6635	0	7.6302	0	2275	0	2171	0	1058.1	0	2.91	1	-0.000003	1	-0.000024	1	0.000044	1	0.000104	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	76.88	0	22.6192	0	34.6713	0	23.799	0	76.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000014	1	0.000046	1	0.000099	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	76.00	0	22.8110	0	34.6556	0	23.733	0	75.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	75.88	0	22.8453	0	34.6517	0	23.720	0	75.415	0	8.03	0	3.7	0	-1e10	1	0.1355	0	0.000421	0	1.35	0	7.6627	0	7.6356	0	2272	0	2167	0	1060.6	0	3.23	1	-0.000010	1	0.000008	1	0.000048	1	0.000091	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	74.84	0	23.1425	0	34.6180	0	23.609	0	74.382	0	-1e10	1	-1e10	1	23.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000011	1	0.000049	1	0.000099	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	73.96	0	23.3940	0	34.5894	0	23.514	0	73.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	73.88	0	23.4053	0	34.5887	0	23.510	0	73.428	0	8.74	0	4.1	0	-1e10	1	0.1531	0	0.000459	0	1.45	0	7.6699	0	7.6504	0	2269	0	2158	0	1041.4	0	3.09	1	-0.000007	1	-0.000011	1	0.000058	1	0.000096	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	72.84	0	23.5517	0	34.5790	0	23.460	0	72.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000025	1	0.000051	1	0.000093	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	72.00	0	23.6700	0	34.5712	0	23.420	0	71.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	71.84	0	23.7082	0	34.5663	0	23.405	0	71.400	0	10.26	0	4.8	0	-1e10	1	0.1366	0	0.000415	0	1.33	0	7.6712	0	7.6558	0	2267	0	2154	0	1038.3	0	3.00	1	-0.000006	1	-0.000015	1	0.000064	1	0.000093	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	70.84	0	23.9470	0	34.5359	0	23.312	0	70.407	0	-1e10	1	-1e10	1	22.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000014	1	0.000057	1	0.000102	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	70.04	0	24.1380	0	34.5116	0	23.237	0	69.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	69.92	0	24.1621	0	34.5091	0	23.228	0	69.493	0	13.41	0	6.4	0	-1e10	1	0.1494	0	0.000548	0	1.68	0	7.6848	0	7.6756	0	2264	0	2144	0	1002.7	0	3.25	1	-0.000001	1	-0.000019	1	0.000071	1	0.000094	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	68.88	0	24.3706	0	34.4872	0	23.149	0	68.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000011	1	0.000065	1	0.000090	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	68.04	0	24.5390	0	34.4696	0	23.086	0	67.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	67.80	0	24.6314	0	34.4532	0	23.045	0	67.386	0	17.85	0	8.5	0	-1e10	1	0.1599	0	0.000525	0	1.62	0	7.6965	0	7.6937	0	2261	0	2134	0	972.9	0	2.94	1	0.000001	1	-0.000016	1	0.000057	1	0.000085	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	66.72	0	25.0469	0	34.3793	0	22.864	0	66.313	0	-1e10	1	-1e10	1	20.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000006	1	0.000065	1	0.000084	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	66.00	0	25.3240	0	34.3300	0	22.743	0	65.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	65.68	0	25.4466	0	34.3086	0	22.689	0	65.279	0	25.11	0	12.2	0	-1e10	1	0.2223	0	0.000581	0	1.76	0	7.7355	0	7.7441	0	2253	0	2107	0	878.8	0	3.00	1	-0.000006	1	-0.000006	1	0.000073	1	0.000082	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	64.84	0	25.7683	0	34.2525	0	22.548	0	64.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000017	1	0.000073	1	0.000084	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	64.00	0	26.0900	0	34.1964	0	22.406	0	63.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	63.84	0	26.1264	0	34.1925	0	22.391	0	63.451	0	39.97	0	19.6	0	-1e10	1	0.3017	0	0.000703	0	2.08	0	7.7746	0	7.7930	0	2248	0	2082	0	792.8	0	3.16	1	0.000005	1	-0.000024	1	0.000082	1	0.000092	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	62.76	0	26.3720	0	34.1660	0	22.295	0	62.377	0	-1e10	1	-1e10	1	15.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000011	1	0.000070	1	0.000084	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	61.92	0	26.5630	0	34.1454	0	22.219	0	61.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	61.80	0	26.5725	0	34.1442	0	22.215	0	61.423	0	58.68	0	29.0	0	-1e10	1	0.3763	0	0.000837	0	2.43	0	7.8066	0	7.8315	0	2246	0	2064	0	728.4	0	2.84	1	0.000001	1	-0.000011	1	0.000072	1	0.000084	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	60.76	0	26.6548	0	34.1336	0	22.181	0	60.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000019	1	0.000073	1	0.000082	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	60.00	0	26.7150	0	34.1258	0	22.156	0	59.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	59.76	0	26.7343	0	34.1199	0	22.146	0	59.396	0	73.76	0	36.5	0	-1e10	1	0.3906	0	0.000812	0	2.36	0	7.8197	0	7.8470	0	2246	0	2057	0	703.5	0	2.73	1	-0.000002	1	-0.000000	1	0.000086	1	0.000087	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	58.84	0	26.8084	0	34.0973	0	22.105	0	58.482	0	-1e10	1	-1e10	1	12.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000006	1	0.000081	1	0.000076	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	58.00	0	26.8760	0	34.0766	0	22.068	0	57.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	57.80	0	26.9049	0	34.0665	0	22.051	0	57.448	0	83.40	0	41.4	0	-1e10	1	0.4377	0	0.000876	0	2.53	0	7.8328	0	7.8625	0	2244	0	2048	0	679.2	0	2.81	1	-0.000005	1	-0.000010	1	0.000076	1	0.000073	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	56.76	0	27.0552	0	34.0137	0	21.964	0	56.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000014	1	0.000083	1	0.000079	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	56.00	0	27.1650	0	33.9752	0	21.900	0	55.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	55.80	0	27.1924	0	33.9686	0	21.886	0	55.461	0	95.77	0	47.7	0	-1e10	1	0.5055	0	0.000935	0	2.68	0	7.8626	0	7.8966	0	2240	0	2029	0	626.3	0	2.81	1	0.000000	1	-0.000033	1	0.000074	1	0.000074	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	54.88	0	27.3184	0	33.9382	0	21.823	0	54.546	0	-1e10	1	-1e10	1	8.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000006	1	0.000081	1	0.000062	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	54.00	0	27.4390	0	33.9092	0	21.762	0	53.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	53.88	0	27.4498	0	33.9067	0	21.757	0	53.553	0	111.77	0	55.9	0	-1e10	1	0.5004	0	0.001076	0	3.05	0	7.8849	0	7.9227	0	2238	0	2014	0	589.2	0	2.73	1	0.000004	1	-0.000003	1	0.000088	1	0.000064	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	52.80	0	27.5466	0	33.8840	0	21.709	0	52.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000019	1	0.000086	1	0.000064	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	51.96	0	27.6220	0	33.8664	0	21.671	0	51.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	51.76	0	27.6346	0	33.8638	0	21.665	0	51.446	0	126.14	0	63.2	0	-1e10	1	0.4825	0	0.001097	0	3.10	0	7.9025	0	7.9431	0	2236	0	2002	0	561.2	0	2.72	1	0.000008	1	-0.000011	1	0.000089	1	0.000053	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	50.84	0	27.6926	0	33.8521	0	21.637	0	50.532	0	-1e10	1	-1e10	1	4.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000022	1	0.000089	1	0.000067	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	49.96	0	27.7480	0	33.8408	0	21.611	0	49.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	49.88	0	27.7586	0	33.8383	0	21.606	0	49.577	0	136.70	0	68.7	0	-1e10	1	0.5400	0	0.001166	0	3.29	0	7.9112	0	7.9537	0	2235	0	1996	0	547.8	0	2.64	1	0.000002	1	-0.000025	1	0.000084	1	0.000062	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	48.84	0	27.8966	0	33.8064	0	21.537	0	48.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000017	1	0.000089	1	0.000062	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	48.00	0	28.0080	0	33.7806	0	21.481	0	47.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	47.88	0	28.0186	0	33.7758	0	21.474	0	47.590	0	146.65	0	73.9	0	-1e10	1	0.4629	0	0.001158	0	3.27	0	7.9338	0	7.9801	0	2232	0	1980	0	514.2	0	2.63	1	-0.000002	1	-0.000019	1	0.000101	1	0.000062	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	46.88	0	28.1066	0	33.7361	0	21.416	0	46.596	0	-1e10	1	-1e10	1	2.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000014	1	0.000102	1	0.000056	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	46.00	0	28.1840	0	33.7012	0	21.364	0	45.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	45.92	0	28.1978	0	33.6901	0	21.351	0	45.642	0	158.64	0	80.2	0	-1e10	1	0.2805	0	0.000928	0	2.67	0	7.9446	0	7.9936	0	2228	0	1970	0	498.5	0	2.63	1	-0.000007	1	-0.000026	1	0.000102	1	0.000048	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	44.88	0	28.3766	0	33.5457	0	21.184	0	44.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000022	1	0.000105	1	0.000047	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	44.00	0	28.5280	0	33.4236	0	21.043	0	43.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	43.88	0	28.5469	0	33.4068	0	21.024	0	43.614	0	166.05	0	84.2	0	-1e10	1	0.1777	0	0.000930	0	2.67	0	7.9674	0	8.0217	0	2217	0	1947	0	466.3	0	2.46	1	-0.000002	1	-0.000022	1	0.000112	1	0.000047	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	42.92	0	28.6983	0	33.2725	0	20.873	0	42.660	0	-1e10	1	-1e10	1	2.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000038	1	0.000110	1	0.000044	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	41.92	0	28.8560	0	33.1326	0	20.716	0	41.667	0	177.73	0	90.4	0	-1e10	1	0.0873	0	0.000802	0	2.34	0	7.9791	0	8.0380	0	2206	0	1929	0	449.9	0	2.27	1	0.000004	1	-0.000038	1	0.000113	1	0.000050	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	41.00	0	28.9281	0	33.0841	0	20.656	0	40.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000038	1	0.000118	1	0.000036	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	39.96	0	29.0096	0	33.0293	0	20.588	0	39.719	0	187.28	0	95.5	0	2.08	0	0.0711	0	0.000679	0	2.02	0	7.9909	0	8.0521	0	2202	0	1918	0	434.6	0	1.91	1	0.000016	1	-0.000036	1	0.000137	1	0.000039	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	39.84	0	29.0190	0	33.0230	0	20.580	0	39.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	38.92	0	29.0356	0	33.0153	0	20.568	0	38.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000036	1	0.000134	1	0.000024	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	38.12	0	29.0500	0	33.0086	0	20.558	0	37.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	37.88	0	29.0561	0	33.0066	0	20.555	0	37.651	0	188.62	0	96.2	0	-1e10	1	0.0438	0	0.000589	0	1.78	0	7.9909	0	8.0527	0	2201	0	1918	0	434.7	0	1.91	1	0.000011	1	-0.000040	1	0.000132	1	0.000022	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	36.80	0	29.0836	0	32.9975	0	20.539	0	36.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000033	1	0.000131	1	0.000033	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	36.00	0	29.1040	0	32.9908	0	20.527	0	35.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	35.72	0	29.1071	0	32.9902	0	20.526	0	35.505	0	188.96	0	96.5	0	-1e10	1	0.0286	0	0.000708	0	2.09	0	7.9913	0	8.0538	0	2200	0	1917	0	434.2	0	1.99	1	0.000015	1	-0.000033	1	0.000141	1	0.000030	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	34.64	0	29.1190	0	32.9879	0	20.520	0	34.431	0	-1e10	1	-1e10	1	2.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000036	1	0.000134	1	0.000024	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	34.00	0	29.1260	0	32.9866	0	20.516	0	33.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	33.68	0	29.1288	0	32.9858	0	20.515	0	33.477	0	189.15	0	96.6	0	-1e10	1	0.0279	0	0.000584	0	1.77	0	7.9914	0	8.0542	0	2200	0	1916	0	434.1	0	2.00	1	0.000026	1	-0.000046	1	0.000139	1	0.000027	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	32.84	0	29.1361	0	32.9836	0	20.511	0	32.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000041	1	0.000137	1	0.000024	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	32.04	0	29.1430	0	32.9816	0	20.507	0	31.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	31.84	0	29.1457	0	32.9811	0	20.506	0	31.648	0	189.59	0	96.8	0	-1e10	1	0.0345	0	0.000584	0	1.77	0	7.9911	0	8.0540	0	2200	0	1916	0	434.6	0	2.00	1	0.000017	1	-0.000048	1	0.000139	1	0.000017	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	30.68	0	29.1614	0	32.9781	0	20.498	0	30.495	0	-1e10	1	-1e10	1	2.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000041	1	0.000137	1	0.000024	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	30.04	0	29.1700	0	32.9764	0	20.494	0	29.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	29.68	0	29.1727	0	32.9761	0	20.493	0	29.501	0	189.58	0	96.9	0	-1e10	1	0.0315	0	0.000596	0	1.80	0	7.9912	0	8.0545	0	2200	0	1916	0	434.6	0	1.91	1	0.000014	1	-0.000049	1	0.000150	1	0.000021	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	28.84	0	29.1790	0	32.9754	0	20.490	0	28.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000049	1	0.000134	1	0.000016	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	28.04	0	29.1850	0	32.9748	0	20.487	0	27.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	27.84	0	29.1865	0	32.9738	0	20.486	0	27.673	0	189.64	0	96.9	0	-1e10	1	0.0283	0	0.000575	0	1.75	0	7.9919	0	8.0553	0	2200	0	1916	0	433.7	0	1.75	1	0.000010	1	-0.000049	1	0.000139	1	0.000016	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	26.72	0	29.1947	0	32.9682	0	20.479	0	26.559	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000027	1	0.000139	1	0.000021	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	26.00	0	29.2000	0	32.9646	0	20.475	0	25.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	25.72	0	29.2071	0	32.9544	0	20.465	0	25.566	0	189.94	0	97.1	0	-1e10	1	0.0243	0	0.000572	0	1.74	0	7.9909	0	8.0546	0	2199	0	1915	0	435.0	0	1.82	1	0.000012	1	-0.000030	1	0.000147	1	0.000016	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	24.72	0	29.2326	0	32.9178	0	20.429	0	24.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000041	1	0.000142	1	0.000016	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	24.00	0	29.2510	0	32.8914	0	20.403	0	23.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	23.72	0	29.2556	0	32.8819	0	20.394	0	23.578	0	189.85	0	97.1	0	-1e10	1	0.0243	0	0.000687	0	2.04	0	7.9917	0	8.0560	0	2197	0	1913	0	433.8	0	1.98	1	0.000019	1	-0.000043	1	0.000149	1	0.000013	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	22.88	0	29.2693	0	32.8536	0	20.368	0	22.743	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000041	1	0.000155	1	0.000007	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	22.04	0	29.2830	0	32.8252	0	20.342	0	21.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	21.76	0	29.2831	0	32.8223	0	20.340	0	21.629	0	190.11	0	97.2	0	-1e10	1	0.0243	0	0.000638	0	1.91	0	7.9910	0	8.0557	0	2194	0	1911	0	434.5	0	1.58	1	0.000017	1	-0.000032	1	0.000162	1	0.000010	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	20.76	0	29.2836	0	32.8119	0	20.332	0	20.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000049	1	0.000147	1	0.000007	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	20.04	0	29.2840	0	32.8044	0	20.326	0	19.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	19.80	0	29.2885	0	32.8001	0	20.321	0	19.681	0	190.38	0	97.4	0	-1e10	1	0.0310	0	0.000688	0	2.04	0	7.9914	0	8.0561	0	2194	0	1911	0	434.1	0	2.05	1	0.000020	1	-0.000054	1	0.000154	1	-0.000000	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	18.72	0	29.3086	0	32.7807	0	20.300	0	18.608	0	-1e10	1	-1e10	1	2.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000049	1	0.000161	1	0.000013	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	18.00	0	29.3220	0	32.7678	0	20.286	0	17.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	17.68	0	29.3305	0	32.7620	0	20.279	0	17.574	0	190.40	0	97.4	0	-1e10	1	0.0315	0	0.000752	0	2.21	0	7.9913	0	8.0565	0	2192	0	1909	0	434.2	0	2.00	1	0.000018	1	-0.000041	1	0.000155	1	0.000016	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	16.76	0	29.3548	0	32.7454	0	20.258	0	16.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000036	1	0.000150	1	0.000010	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	15.96	0	29.3760	0	32.7310	0	20.240	0	15.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	15.80	0	29.3789	0	32.7289	0	20.237	0	15.705	0	190.62	0	97.6	0	-1e10	1	0.0281	0	0.000639	0	1.92	0	7.9908	0	8.0567	0	2191	0	1908	0	434.7	0	1.83	1	0.000012	1	-0.000045	1	0.000152	1	0.000010	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	14.84	0	29.3960	0	32.7164	0	20.222	0	14.751	0	-1e10	1	-1e10	1	2.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000057	1	0.000155	1	0.000007	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	14.00	0	29.4110	0	32.7054	0	20.209	0	13.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	13.88	0	29.4126	0	32.7048	0	20.208	0	13.797	0	190.71	0	97.7	0	-1e10	1	0.0245	0	0.000687	0	2.04	0	7.9900	0	8.0563	0	2190	0	1908	0	435.6	0	1.73	1	0.000013	1	-0.000048	1	0.000155	1	0.000005	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	12.80	0	29.4272	0	32.6990	0	20.199	0	12.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000052	1	0.000150	1	0.000013	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	12.00	0	29.4380	0	32.6948	0	20.192	0	11.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	11.84	0	29.4404	0	32.6946	0	20.191	0	11.769	0	190.77	0	97.7	0	-1e10	1	0.0243	0	0.000681	0	2.02	0	7.9906	0	8.0573	0	2190	0	1907	0	434.9	0	1.90	1	0.000024	1	-0.000052	1	0.000152	1	0.000013	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	10.84	0	29.4554	0	32.6933	0	20.185	0	10.775	0	-1e10	1	-1e10	1	2.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000055	1	0.000161	1	0.000004	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	10.80	0	29.4560	0	32.6932	0	20.184	0	10.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	10.00	0	29.4720	0	32.6936	0	20.179	0	9.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	9.88	0	29.4737	0	32.6932	0	20.178	0	9.821	0	190.61	0	97.7	0	-1e10	1	0.0175	0	0.000691	0	2.05	0	7.9905	0	8.0576	0	2190	0	1907	0	435.1	0	1.82	1	0.000020	1	-0.000047	1	0.000158	1	0.000007	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	8.96	0	29.4870	0	32.6900	0	20.172	0	8.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	8.76	0	29.5033	0	32.6962	0	20.171	0	8.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000055	1	0.000166	1	0.000007	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	8.04	0	29.5620	0	32.7186	0	20.168	0	7.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	7.72	0	29.6017	0	32.7269	0	20.161	0	7.674	0	190.53	0	97.9	0	-1e10	1	0.0207	0	0.000680	0	2.02	0	7.9884	0	8.0573	0	2191	0	1908	0	437.8	0	1.73	1	0.000024	1	-0.000044	1	0.000155	1	0.000001	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	7.04	0	29.6860	0	32.7444	0	20.145	0	6.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	6.68	0	29.7172	0	32.7519	0	20.140	0	6.640	0	-1e10	1	-1e10	1	2.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000041	1	0.000161	1	-0.000004	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	6.00	0	29.7760	0	32.7662	0	20.131	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	5.68	0	29.7793	0	32.7671	0	20.131	0	5.646	0	189.57	0	97.7	0	-1e10	1	0.0171	0	0.000919	0	2.64	0	7.9854	0	8.0569	0	2190	0	1907	0	440.9	0	1.82	1	0.000022	1	-0.000033	1	0.000155	1	0.000001	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	5.04	0	29.7860	0	32.7688	0	20.130	0	5.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	4.84	0	29.7868	0	32.7689	0	20.130	0	4.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000060	1	0.000155	1	0.000001	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	4.00	0	29.7900	0	32.7692	0	20.129	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	3.80	0	29.7896	0	32.7692	0	20.129	0	3.777	0	189.23	0	97.5	0	-1e10	1	0.0171	0	0.000615	0	1.85	0	7.9864	0	8.0580	0	2185	0	1902	0	438.8	0	1.82	1	0.000016	1	-0.000060	1	0.000158	1	-0.000006	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	3.04	0	29.7880	0	32.7694	0	20.129	0	3.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	2.84	0	29.7880	0	32.7694	0	20.129	0	2.823	0	-1e10	1	-1e10	1	2.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000055	1	0.000166	1	0.000004	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	2.04	0	29.7880	0	32.7696	0	20.129	0	2.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1.76	0	29.7883	0	32.7697	0	20.129	0	1.750	0	189.29	0	97.5	0	-1e10	1	0.0171	0	0.000607	0	1.83	0	7.9859	0	8.0574	0	2180	0	1898	0	438.5	0	1.82	1	0.000022	1	-0.000057	1	0.000161	1	0.000002	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	1.04	0	29.7890	0	32.7700	0	20.129	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	0.96	0	29.7890	0	32.7704	0	20.130	0	0.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	0.88	0	29.7900	0	32.7694	0	20.128	0	0.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	0.76	0	29.7890	0	32.7700	0	20.129	0	0.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0	0.64	0	29.7900	0	32.7696	0	20.129	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	23	C	07/18/2025	21:05	87.800	17.054	0	0																																										
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	2005.40	0	2.7960	0	34.7752	0	27.738	0	1983.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	2004.36	0	2.7980	0	34.7752	0	27.737	0	1982.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	2002.04	0	2.7990	0	34.7748	0	27.737	0	1980.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	2000.00	0	2.8010	0	34.7752	0	27.737	0	1978.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1999.56	0	2.8029	0	34.7752	0	27.737	0	1978.189	0	102.76	0	31.7	0	36.93	0	0.0135	0	0.000311	0	1.06	0	7.7837	0	7.5465	0	2428	0	2347	0	619.5	0	4.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1997.96	0	2.8100	0	34.7752	0	27.736	0	1976.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1996.00	0	2.8130	0	34.7752	0	27.736	0	1974.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1994.04	0	2.8150	0	34.7756	0	27.736	0	1972.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1991.96	0	2.8170	0	34.7754	0	27.736	0	1970.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1990.00	0	2.8220	0	34.7760	0	27.736	0	1968.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1988.04	0	2.8270	0	34.7758	0	27.735	0	1966.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1986.00	0	2.8300	0	34.7760	0	27.735	0	1964.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1984.00	0	2.8330	0	34.7764	0	27.735	0	1962.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1981.92	0	2.8450	0	34.7764	0	27.734	0	1960.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1980.00	0	2.8510	0	34.7768	0	27.734	0	1958.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1978.04	0	2.8570	0	34.7772	0	27.734	0	1956.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1976.00	0	2.8640	0	34.7772	0	27.733	0	1954.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1973.96	0	2.8670	0	34.7776	0	27.733	0	1952.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1972.04	0	2.8690	0	34.7776	0	27.733	0	1951.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1970.08	0	2.8700	0	34.7780	0	27.733	0	1949.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1968.04	0	2.8740	0	34.7782	0	27.733	0	1947.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1966.04	0	2.8830	0	34.7782	0	27.732	0	1945.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1964.00	0	2.8920	0	34.7786	0	27.732	0	1943.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1961.96	0	2.8950	0	34.7786	0	27.731	0	1941.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1959.96	0	2.8980	0	34.7788	0	27.731	0	1939.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1957.92	0	2.9000	0	34.7792	0	27.731	0	1937.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1955.92	0	2.9080	0	34.7796	0	27.731	0	1935.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1953.92	0	2.9220	0	34.7802	0	27.730	0	1933.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1951.96	0	2.9310	0	34.7798	0	27.729	0	1931.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1949.96	0	2.9330	0	34.7804	0	27.729	0	1929.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1949.72	0	2.9338	0	34.7804	0	27.729	0	1929.107	0	100.12	0	30.9	0	-1e10	1	0.0170	0	0.000276	0	0.97	0	7.7792	0	7.5431	0	2426	0	2351	0	631.1	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1947.96	0	2.9400	0	34.7806	0	27.729	0	1927.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1945.96	0	2.9440	0	34.7808	0	27.729	0	1925.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1943.96	0	2.9460	0	34.7812	0	27.729	0	1923.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1941.96	0	2.9510	0	34.7814	0	27.728	0	1921.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1940.00	0	2.9620	0	34.7818	0	27.728	0	1919.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1938.00	0	2.9690	0	34.7816	0	27.727	0	1917.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1936.00	0	2.9720	0	34.7822	0	27.727	0	1915.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1934.00	0	2.9800	0	34.7824	0	27.727	0	1913.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1932.04	0	2.9820	0	34.7824	0	27.726	0	1911.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1930.04	0	2.9880	0	34.7832	0	27.726	0	1909.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1928.04	0	2.9990	0	34.7832	0	27.725	0	1907.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1926.08	0	3.0060	0	34.7834	0	27.725	0	1905.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1924.00	0	3.0090	0	34.7836	0	27.725	0	1903.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1921.96	0	3.0120	0	34.7838	0	27.725	0	1901.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1920.00	0	3.0160	0	34.7840	0	27.725	0	1899.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1918.04	0	3.0210	0	34.7844	0	27.724	0	1897.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1916.00	0	3.0280	0	34.7844	0	27.724	0	1895.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1913.96	0	3.0310	0	34.7846	0	27.724	0	1893.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1912.00	0	3.0330	0	34.7848	0	27.724	0	1891.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1910.04	0	3.0360	0	34.7850	0	27.723	0	1890.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1908.00	0	3.0420	0	34.7852	0	27.723	0	1888.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1906.00	0	3.0460	0	34.7854	0	27.723	0	1886.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1904.08	0	3.0490	0	34.7854	0	27.723	0	1884.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1902.04	0	3.0510	0	34.7856	0	27.723	0	1882.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1900.00	0	3.0600	0	34.7860	0	27.722	0	1880.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1899.56	0	3.0609	0	34.7860	0	27.722	0	1879.699	0	97.21	0	30.1	0	37.13	0	0.0171	0	0.000312	0	1.06	0	7.7748	0	7.5384	0	2424	0	2346	0	640.7	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1898.04	0	3.0640	0	34.7862	0	27.722	0	1878.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1896.00	0	3.0720	0	34.7866	0	27.721	0	1876.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1893.96	0	3.0790	0	34.7868	0	27.721	0	1874.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1892.04	0	3.0850	0	34.7868	0	27.720	0	1872.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1890.04	0	3.0870	0	34.7870	0	27.720	0	1870.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1888.00	0	3.0880	0	34.7872	0	27.720	0	1868.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1886.00	0	3.0900	0	34.7872	0	27.720	0	1866.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1884.00	0	3.0930	0	34.7874	0	27.720	0	1864.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1882.04	0	3.0970	0	34.7876	0	27.720	0	1862.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1879.96	0	3.0980	0	34.7876	0	27.720	0	1860.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1877.96	0	3.0980	0	34.7878	0	27.720	0	1858.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1876.00	0	3.0990	0	34.7878	0	27.720	0	1856.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1874.00	0	3.1050	0	34.7884	0	27.720	0	1854.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1872.04	0	3.1150	0	34.7882	0	27.719	0	1852.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1870.00	0	3.1200	0	34.7886	0	27.718	0	1850.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1867.96	0	3.1250	0	34.7886	0	27.718	0	1848.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1866.00	0	3.1280	0	34.7888	0	27.718	0	1846.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1864.04	0	3.1320	0	34.7892	0	27.718	0	1844.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1862.00	0	3.1360	0	34.7894	0	27.718	0	1842.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1859.96	0	3.1390	0	34.7894	0	27.717	0	1840.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1858.00	0	3.1490	0	34.7900	0	27.717	0	1838.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1856.04	0	3.1530	0	34.7900	0	27.716	0	1836.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1854.04	0	3.1580	0	34.7902	0	27.716	0	1834.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1852.00	0	3.1630	0	34.7904	0	27.716	0	1832.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1850.04	0	3.1650	0	34.7906	0	27.716	0	1830.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1849.76	0	3.1657	0	34.7906	0	27.716	0	1830.634	0	94.98	0	29.5	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.7715	0	7.5357	0	2422	0	2349	0	650.5	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1848.00	0	3.1700	0	34.7908	0	27.715	0	1828.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1845.92	0	3.1730	0	34.7908	0	27.715	0	1826.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1843.92	0	3.1770	0	34.7914	0	27.715	0	1824.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1841.92	0	3.1830	0	34.7912	0	27.715	0	1822.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1839.92	0	3.1880	0	34.7916	0	27.714	0	1820.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1837.92	0	3.1970	0	34.7918	0	27.714	0	1818.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1835.96	0	3.2050	0	34.7922	0	27.713	0	1817.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1834.00	0	3.2190	0	34.7928	0	27.712	0	1815.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1832.00	0	3.2280	0	34.7928	0	27.712	0	1813.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1830.00	0	3.2340	0	34.7930	0	27.711	0	1811.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1828.04	0	3.2360	0	34.7934	0	27.711	0	1809.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1826.04	0	3.2400	0	34.7936	0	27.711	0	1807.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1824.00	0	3.2440	0	34.7938	0	27.711	0	1805.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1822.00	0	3.2480	0	34.7942	0	27.711	0	1803.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1820.04	0	3.2540	0	34.7942	0	27.710	0	1801.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1817.96	0	3.2580	0	34.7944	0	27.710	0	1799.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1816.00	0	3.2620	0	34.7950	0	27.710	0	1797.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1814.04	0	3.2780	0	34.7952	0	27.709	0	1795.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1812.00	0	3.2850	0	34.7954	0	27.708	0	1793.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1809.96	0	3.2930	0	34.7960	0	27.708	0	1791.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1808.00	0	3.3010	0	34.7960	0	27.707	0	1789.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1806.04	0	3.3090	0	34.7964	0	27.707	0	1787.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1804.08	0	3.3140	0	34.7964	0	27.706	0	1785.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1802.00	0	3.3160	0	34.7966	0	27.706	0	1783.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1799.92	0	3.3180	0	34.7970	0	27.706	0	1781.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1799.64	0	3.3183	0	34.7970	0	27.706	0	1781.242	0	91.80	0	28.6	0	37.38	0	0.0063	0	0.000252	0	0.91	0	7.7658	0	7.5301	0	2420	0	2345	0	662.7	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1797.96	0	3.3200	0	34.7972	0	27.706	0	1779.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1796.04	0	3.3270	0	34.7974	0	27.706	0	1777.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1794.04	0	3.3320	0	34.7976	0	27.706	0	1775.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1792.00	0	3.3360	0	34.7978	0	27.705	0	1773.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1789.96	0	3.3430	0	34.7980	0	27.705	0	1771.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1788.00	0	3.3500	0	34.7988	0	27.705	0	1769.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1786.08	0	3.3630	0	34.7986	0	27.703	0	1767.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1784.00	0	3.3690	0	34.7988	0	27.703	0	1765.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1781.96	0	3.3740	0	34.7990	0	27.703	0	1763.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1780.00	0	3.3760	0	34.7992	0	27.703	0	1761.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1778.08	0	3.3800	0	34.7998	0	27.703	0	1759.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1776.04	0	3.3880	0	34.8000	0	27.702	0	1757.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1774.00	0	3.3940	0	34.8004	0	27.702	0	1755.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1772.08	0	3.4120	0	34.8012	0	27.701	0	1754.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1770.04	0	3.4230	0	34.8010	0	27.699	0	1752.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1768.00	0	3.4340	0	34.8018	0	27.699	0	1750.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1766.00	0	3.4420	0	34.8020	0	27.698	0	1748.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1763.96	0	3.4550	0	34.8028	0	27.698	0	1746.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1762.04	0	3.4660	0	34.8028	0	27.697	0	1744.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1760.00	0	3.4790	0	34.8034	0	27.696	0	1742.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1758.00	0	3.4890	0	34.8036	0	27.695	0	1740.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1755.96	0	3.4940	0	34.8042	0	27.695	0	1738.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1753.96	0	3.4980	0	34.8044	0	27.695	0	1736.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1752.04	0	3.5020	0	34.8046	0	27.695	0	1734.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1750.04	0	3.5060	0	34.8048	0	27.694	0	1732.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1749.68	0	3.5067	0	34.8049	0	27.694	0	1731.996	0	87.96	0	27.6	0	-1e10	1	0.0170	0	0.000241	0	0.88	0	7.7590	0	7.5254	0	2418	0	2349	0	679.1	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1747.96	0	3.5100	0	34.8052	0	27.694	0	1730.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1745.96	0	3.5170	0	34.8058	0	27.694	0	1728.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1744.04	0	3.5320	0	34.8060	0	27.693	0	1726.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1742.04	0	3.5450	0	34.8062	0	27.692	0	1724.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1740.00	0	3.5520	0	34.8064	0	27.691	0	1722.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1738.04	0	3.5560	0	34.8066	0	27.691	0	1720.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1735.96	0	3.5640	0	34.8076	0	27.691	0	1718.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1733.96	0	3.5770	0	34.8074	0	27.690	0	1716.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1732.00	0	3.5850	0	34.8080	0	27.689	0	1714.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1730.00	0	3.5940	0	34.8088	0	27.689	0	1712.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1728.04	0	3.6100	0	34.8088	0	27.687	0	1710.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1726.00	0	3.6170	0	34.8092	0	27.687	0	1708.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1724.04	0	3.6240	0	34.8096	0	27.687	0	1706.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1722.08	0	3.6290	0	34.8098	0	27.686	0	1704.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1720.00	0	3.6350	0	34.8104	0	27.686	0	1702.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1717.96	0	3.6470	0	34.8110	0	27.686	0	1700.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1716.00	0	3.6570	0	34.8108	0	27.684	0	1698.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1714.04	0	3.6600	0	34.8110	0	27.684	0	1696.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1712.00	0	3.6620	0	34.8112	0	27.684	0	1694.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1709.96	0	3.6640	0	34.8116	0	27.684	0	1692.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1707.92	0	3.6700	0	34.8120	0	27.684	0	1690.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1706.00	0	3.6760	0	34.8122	0	27.684	0	1688.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1704.04	0	3.6810	0	34.8122	0	27.683	0	1686.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1702.00	0	3.6870	0	34.8124	0	27.683	0	1684.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1700.00	0	3.6920	0	34.8126	0	27.682	0	1683.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1699.84	0	3.6929	0	34.8126	0	27.682	0	1682.858	0	84.38	0	26.6	0	37.46	0	0.0135	0	0.000229	0	0.85	0	7.7531	0	7.5202	0	2413	0	2342	0	691.3	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1697.96	0	3.7030	0	34.8132	0	27.682	0	1681.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1695.96	0	3.7090	0	34.8130	0	27.681	0	1679.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1693.96	0	3.7120	0	34.8136	0	27.681	0	1677.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1691.96	0	3.7190	0	34.8138	0	27.680	0	1675.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1689.96	0	3.7250	0	34.8142	0	27.680	0	1673.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1687.96	0	3.7340	0	34.8146	0	27.680	0	1671.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1685.92	0	3.7450	0	34.8146	0	27.679	0	1669.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1683.96	0	3.7540	0	34.8152	0	27.678	0	1667.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1681.96	0	3.7670	0	34.8158	0	27.677	0	1665.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1679.96	0	3.7780	0	34.8160	0	27.676	0	1663.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1678.00	0	3.7860	0	34.8162	0	27.676	0	1661.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1676.00	0	3.7930	0	34.8166	0	27.675	0	1659.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1674.00	0	3.8000	0	34.8172	0	27.675	0	1657.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1672.04	0	3.8120	0	34.8176	0	27.674	0	1655.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1670.04	0	3.8230	0	34.8178	0	27.673	0	1653.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1668.04	0	3.8300	0	34.8182	0	27.673	0	1651.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1666.04	0	3.8370	0	34.8186	0	27.672	0	1649.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1664.00	0	3.8510	0	34.8192	0	27.671	0	1647.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1661.92	0	3.8590	0	34.8192	0	27.671	0	1645.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1659.96	0	3.8640	0	34.8198	0	27.671	0	1643.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1657.96	0	3.8730	0	34.8202	0	27.670	0	1641.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1655.96	0	3.8840	0	34.8204	0	27.669	0	1639.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1653.96	0	3.8900	0	34.8208	0	27.669	0	1637.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1652.00	0	3.9040	0	34.8214	0	27.668	0	1635.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1650.00	0	3.9140	0	34.8218	0	27.667	0	1633.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1649.64	0	3.9160	0	34.8219	0	27.667	0	1633.352	0	80.51	0	25.5	0	-1e10	1	0.0170	0	0.000229	0	0.85	0	7.7468	0	7.5164	0	2407	0	2341	0	706.4	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1648.04	0	3.9250	0	34.8224	0	27.666	0	1631.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1645.96	0	3.9410	0	34.8224	0	27.665	0	1629.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1643.92	0	3.9460	0	34.8228	0	27.665	0	1627.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1641.96	0	3.9540	0	34.8238	0	27.665	0	1625.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1639.96	0	3.9710	0	34.8238	0	27.663	0	1623.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1638.00	0	3.9830	0	34.8242	0	27.662	0	1621.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1636.00	0	3.9980	0	34.8252	0	27.661	0	1619.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1634.04	0	4.0110	0	34.8248	0	27.660	0	1617.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1632.04	0	4.0140	0	34.8256	0	27.660	0	1615.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1630.00	0	4.0160	0	34.8258	0	27.660	0	1613.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1627.92	0	4.0200	0	34.8262	0	27.660	0	1611.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1625.96	0	4.0310	0	34.8268	0	27.659	0	1609.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1624.00	0	4.0460	0	34.8276	0	27.658	0	1608.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1622.00	0	4.0700	0	34.8276	0	27.656	0	1606.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1620.08	0	4.0750	0	34.8278	0	27.655	0	1604.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1618.00	0	4.0810	0	34.8286	0	27.655	0	1602.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1615.96	0	4.0880	0	34.8284	0	27.654	0	1600.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1614.00	0	4.1030	0	34.8296	0	27.654	0	1598.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1612.00	0	4.1090	0	34.8292	0	27.653	0	1596.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1609.96	0	4.1120	0	34.8300	0	27.653	0	1594.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1608.00	0	4.1210	0	34.8302	0	27.652	0	1592.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1605.96	0	4.1280	0	34.8302	0	27.652	0	1590.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1603.96	0	4.1340	0	34.8310	0	27.652	0	1588.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1602.00	0	4.1460	0	34.8310	0	27.650	0	1586.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1599.96	0	4.1500	0	34.8312	0	27.650	0	1584.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1599.72	0	4.1510	0	34.8313	0	27.650	0	1584.112	0	76.23	0	24.3	0	37.75	0	0.0135	0	0.000277	0	0.97	0	7.7400	0	7.5110	0	2402	0	2334	0	720.9	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1597.96	0	4.1580	0	34.8320	0	27.650	0	1582.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1596.00	0	4.1720	0	34.8322	0	27.649	0	1580.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1594.00	0	4.1810	0	34.8324	0	27.648	0	1578.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1591.96	0	4.1890	0	34.8328	0	27.647	0	1576.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1590.04	0	4.1970	0	34.8334	0	27.647	0	1574.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1588.00	0	4.2120	0	34.8338	0	27.646	0	1572.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1586.00	0	4.2260	0	34.8342	0	27.644	0	1570.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1584.04	0	4.2420	0	34.8348	0	27.643	0	1568.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1582.04	0	4.2520	0	34.8348	0	27.642	0	1566.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1580.00	0	4.2560	0	34.8354	0	27.642	0	1564.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1578.08	0	4.2590	0	34.8356	0	27.642	0	1562.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1576.04	0	4.2610	0	34.8356	0	27.642	0	1560.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1574.04	0	4.2630	0	34.8360	0	27.642	0	1558.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1572.04	0	4.2650	0	34.8362	0	27.642	0	1556.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1570.04	0	4.2690	0	34.8364	0	27.641	0	1554.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1568.00	0	4.2720	0	34.8366	0	27.641	0	1552.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1566.00	0	4.2830	0	34.8370	0	27.640	0	1550.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1564.08	0	4.2940	0	34.8368	0	27.639	0	1548.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1562.04	0	4.2970	0	34.8370	0	27.639	0	1546.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1560.00	0	4.3040	0	34.8382	0	27.639	0	1544.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1558.00	0	4.3260	0	34.8388	0	27.637	0	1542.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1556.04	0	4.3450	0	34.8384	0	27.635	0	1541.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1554.04	0	4.3490	0	34.8386	0	27.635	0	1539.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1552.00	0	4.3490	0	34.8392	0	27.635	0	1537.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1550.00	0	4.3500	0	34.8394	0	27.635	0	1535.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1549.84	0	4.3503	0	34.8394	0	27.635	0	1534.899	0	72.52	0	23.2	0	-1e10	1	0.0170	0	0.000457	0	1.44	0	7.7345	0	7.5076	0	2397	0	2334	0	735.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1548.04	0	4.3540	0	34.8398	0	27.635	0	1533.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1546.04	0	4.3570	0	34.8396	0	27.634	0	1531.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1544.04	0	4.3600	0	34.8402	0	27.635	0	1529.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1541.96	0	4.3730	0	34.8408	0	27.634	0	1527.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1540.00	0	4.3850	0	34.8404	0	27.632	0	1525.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1538.00	0	4.3940	0	34.8414	0	27.632	0	1523.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1535.96	0	4.4080	0	34.8416	0	27.631	0	1521.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1534.00	0	4.4150	0	34.8416	0	27.630	0	1519.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1532.04	0	4.4210	0	34.8422	0	27.630	0	1517.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1530.00	0	4.4280	0	34.8424	0	27.629	0	1515.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1528.00	0	4.4390	0	34.8430	0	27.628	0	1513.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1526.04	0	4.4490	0	34.8430	0	27.627	0	1511.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1524.00	0	4.4550	0	34.8434	0	27.627	0	1509.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1521.96	0	4.4620	0	34.8438	0	27.626	0	1507.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1519.92	0	4.4660	0	34.8438	0	27.626	0	1505.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1517.96	0	4.4690	0	34.8442	0	27.626	0	1503.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1516.04	0	4.4790	0	34.8450	0	27.625	0	1501.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1513.96	0	4.4900	0	34.8446	0	27.624	0	1499.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1512.00	0	4.4950	0	34.8450	0	27.624	0	1497.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1510.04	0	4.4990	0	34.8452	0	27.623	0	1495.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1508.00	0	4.5020	0	34.8454	0	27.623	0	1493.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1505.96	0	4.5060	0	34.8456	0	27.623	0	1491.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1504.00	0	4.5100	0	34.8458	0	27.623	0	1489.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1502.04	0	4.5180	0	34.8468	0	27.623	0	1487.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1500.00	0	4.5410	0	34.8466	0	27.620	0	1485.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1499.72	0	4.5422	0	34.8467	0	27.620	0	1485.439	0	69.29	0	22.3	0	38.05	0	0.0099	0	0.000195	0	0.76	0	7.7288	0	7.5026	0	2394	0	2330	0	748.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1497.96	0	4.5500	0	34.8470	0	27.619	0	1483.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1496.04	0	4.5540	0	34.8472	0	27.619	0	1481.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1494.00	0	4.5620	0	34.8480	0	27.619	0	1479.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1491.92	0	4.5790	0	34.8482	0	27.617	0	1477.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1489.92	0	4.5860	0	34.8488	0	27.617	0	1475.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1488.00	0	4.5990	0	34.8494	0	27.616	0	1473.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1486.08	0	4.6130	0	34.8496	0	27.614	0	1471.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1484.04	0	4.6220	0	34.8496	0	27.613	0	1469.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1482.04	0	4.6260	0	34.8502	0	27.613	0	1467.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1480.04	0	4.6300	0	34.8502	0	27.613	0	1466.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1478.04	0	4.6340	0	34.8506	0	27.613	0	1464.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1476.04	0	4.6400	0	34.8510	0	27.612	0	1462.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1474.04	0	4.6470	0	34.8512	0	27.612	0	1460.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1472.04	0	4.6530	0	34.8518	0	27.612	0	1458.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1470.04	0	4.6660	0	34.8518	0	27.610	0	1456.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1468.04	0	4.6750	0	34.8524	0	27.610	0	1454.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1466.08	0	4.6840	0	34.8524	0	27.609	0	1452.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1464.00	0	4.6900	0	34.8526	0	27.608	0	1450.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1461.96	0	4.6930	0	34.8528	0	27.608	0	1448.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1459.96	0	4.6950	0	34.8532	0	27.608	0	1446.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1458.00	0	4.7020	0	34.8534	0	27.607	0	1444.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1456.04	0	4.7100	0	34.8538	0	27.607	0	1442.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1454.00	0	4.7200	0	34.8542	0	27.606	0	1440.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1451.92	0	4.7350	0	34.8548	0	27.605	0	1438.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1450.00	0	4.7520	0	34.8548	0	27.603	0	1436.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1449.72	0	4.7533	0	34.8549	0	27.603	0	1436.085	0	65.93	0	21.3	0	-1e10	1	0.0134	0	0.000182	0	0.73	0	7.7238	0	7.4997	0	2391	0	2331	0	763.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1448.04	0	4.7610	0	34.8556	0	27.602	0	1434.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1446.00	0	4.7740	0	34.8558	0	27.601	0	1432.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1443.96	0	4.7830	0	34.8566	0	27.601	0	1430.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1442.04	0	4.7930	0	34.8566	0	27.600	0	1428.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1440.00	0	4.7970	0	34.8572	0	27.600	0	1426.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1437.96	0	4.8040	0	34.8572	0	27.599	0	1424.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1436.04	0	4.8090	0	34.8576	0	27.598	0	1422.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1434.00	0	4.8170	0	34.8580	0	27.598	0	1420.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1432.00	0	4.8300	0	34.8584	0	27.597	0	1418.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1429.96	0	4.8390	0	34.8584	0	27.596	0	1416.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1427.96	0	4.8480	0	34.8588	0	27.595	0	1414.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1426.04	0	4.8550	0	34.8592	0	27.595	0	1412.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1424.04	0	4.8580	0	34.8592	0	27.594	0	1410.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1421.96	0	4.8630	0	34.8598	0	27.594	0	1408.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1419.96	0	4.8700	0	34.8598	0	27.593	0	1406.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1417.96	0	4.8760	0	34.8604	0	27.593	0	1404.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1415.96	0	4.8870	0	34.8604	0	27.592	0	1402.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1414.00	0	4.8940	0	34.8608	0	27.591	0	1400.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1411.96	0	4.9030	0	34.8614	0	27.591	0	1398.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1410.00	0	4.9190	0	34.8616	0	27.589	0	1396.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1408.00	0	4.9270	0	34.8618	0	27.588	0	1394.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1406.00	0	4.9350	0	34.8622	0	27.588	0	1392.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1404.04	0	4.9390	0	34.8622	0	27.587	0	1390.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1402.04	0	4.9420	0	34.8628	0	27.587	0	1389.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1400.00	0	4.9500	0	34.8628	0	27.586	0	1386.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1399.80	0	4.9504	0	34.8629	0	27.586	0	1386.798	0	62.31	0	20.2	0	38.12	0	0.0099	0	0.000195	0	0.76	0	7.7186	0	7.4953	0	2388	0	2327	0	776.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1398.00	0	4.9540	0	34.8634	0	27.586	0	1385.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1396.04	0	4.9650	0	34.8634	0	27.585	0	1383.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1393.96	0	4.9730	0	34.8640	0	27.585	0	1381.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1392.04	0	4.9800	0	34.8640	0	27.584	0	1379.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1390.08	0	4.9820	0	34.8642	0	27.584	0	1377.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1388.08	0	4.9890	0	34.8648	0	27.583	0	1375.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1386.04	0	4.9970	0	34.8648	0	27.582	0	1373.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1384.04	0	5.0030	0	34.8652	0	27.582	0	1371.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1382.00	0	5.0160	0	34.8656	0	27.581	0	1369.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1380.00	0	5.0250	0	34.8656	0	27.580	0	1367.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1378.00	0	5.0320	0	34.8662	0	27.580	0	1365.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1376.04	0	5.0420	0	34.8666	0	27.579	0	1363.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1374.04	0	5.0510	0	34.8666	0	27.578	0	1361.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1372.04	0	5.0550	0	34.8670	0	27.577	0	1359.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1370.08	0	5.0620	0	34.8674	0	27.577	0	1357.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1368.04	0	5.0700	0	34.8674	0	27.576	0	1355.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1366.04	0	5.0770	0	34.8680	0	27.576	0	1353.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1364.04	0	5.0890	0	34.8686	0	27.575	0	1351.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1362.00	0	5.1040	0	34.8688	0	27.573	0	1349.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1359.96	0	5.1130	0	34.8690	0	27.572	0	1347.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1357.96	0	5.1200	0	34.8692	0	27.572	0	1345.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1355.96	0	5.1280	0	34.8702	0	27.571	0	1343.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1353.92	0	5.1430	0	34.8700	0	27.570	0	1341.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1352.00	0	5.1510	0	34.8706	0	27.569	0	1339.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1350.08	0	5.1630	0	34.8712	0	27.568	0	1337.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1349.80	0	5.1650	0	34.8712	0	27.568	0	1337.421	0	58.87	0	19.2	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	7.7132	0	7.4921	0	2386	0	2329	0	792.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1348.08	0	5.1770	0	34.8712	0	27.566	0	1335.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1346.04	0	5.1870	0	34.8720	0	27.566	0	1333.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1344.04	0	5.1980	0	34.8722	0	27.565	0	1331.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1342.04	0	5.2060	0	34.8724	0	27.564	0	1329.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1340.04	0	5.2150	0	34.8732	0	27.564	0	1327.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1338.00	0	5.2280	0	34.8736	0	27.562	0	1325.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1336.00	0	5.2370	0	34.8736	0	27.561	0	1323.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1334.00	0	5.2480	0	34.8744	0	27.561	0	1321.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1332.00	0	5.2570	0	34.8746	0	27.560	0	1319.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1330.00	0	5.2660	0	34.8748	0	27.559	0	1317.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1328.00	0	5.2720	0	34.8756	0	27.559	0	1315.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1326.00	0	5.2840	0	34.8754	0	27.557	0	1313.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1324.00	0	5.2900	0	34.8758	0	27.557	0	1311.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1322.04	0	5.3010	0	34.8764	0	27.556	0	1310.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1320.04	0	5.3130	0	34.8764	0	27.554	0	1308.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1318.04	0	5.3170	0	34.8768	0	27.554	0	1306.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1316.08	0	5.3220	0	34.8770	0	27.554	0	1304.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1314.00	0	5.3290	0	34.8778	0	27.554	0	1302.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1311.92	0	5.3410	0	34.8780	0	27.552	0	1300.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1309.92	0	5.3510	0	34.8784	0	27.551	0	1298.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1307.92	0	5.3630	0	34.8786	0	27.550	0	1296.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1305.96	0	5.3680	0	34.8786	0	27.549	0	1294.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1304.00	0	5.3700	0	34.8790	0	27.550	0	1292.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1302.00	0	5.3750	0	34.8794	0	27.549	0	1290.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1300.04	0	5.3810	0	34.8794	0	27.549	0	1288.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1299.76	0	5.3818	0	34.8795	0	27.548	0	1287.993	0	55.04	0	18.1	0	38.33	0	0.0099	0	0.000207	0	0.79	0	7.7077	0	7.4876	0	2383	0	2324	0	807.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1298.04	0	5.3870	0	34.8798	0	27.548	0	1286.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1296.08	0	5.3920	0	34.8800	0	27.548	0	1284.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1294.00	0	5.3960	0	34.8802	0	27.547	0	1282.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1291.92	0	5.4010	0	34.8804	0	27.547	0	1280.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1289.92	0	5.4050	0	34.8806	0	27.547	0	1278.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1287.92	0	5.4110	0	34.8810	0	27.546	0	1276.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1285.96	0	5.4200	0	34.8810	0	27.545	0	1274.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1284.00	0	5.4260	0	34.8816	0	27.545	0	1272.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1282.00	0	5.4340	0	34.8812	0	27.543	0	1270.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1280.04	0	5.4370	0	34.8820	0	27.544	0	1268.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1278.04	0	5.4480	0	34.8822	0	27.543	0	1266.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1276.08	0	5.4590	0	34.8828	0	27.542	0	1264.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1274.00	0	5.4720	0	34.8828	0	27.540	0	1262.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1271.96	0	5.4830	0	34.8832	0	27.539	0	1260.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1270.00	0	5.4920	0	34.8838	0	27.538	0	1258.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1268.04	0	5.5040	0	34.8838	0	27.537	0	1256.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1266.00	0	5.5070	0	34.8840	0	27.537	0	1254.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1263.92	0	5.5100	0	34.8844	0	27.537	0	1252.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1262.00	0	5.5170	0	34.8848	0	27.536	0	1250.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1260.04	0	5.5240	0	34.8850	0	27.535	0	1248.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1258.00	0	5.5320	0	34.8850	0	27.534	0	1246.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1255.96	0	5.5350	0	34.8852	0	27.534	0	1244.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1254.00	0	5.5390	0	34.8856	0	27.534	0	1242.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1251.96	0	5.5450	0	34.8858	0	27.533	0	1240.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1249.96	0	5.5520	0	34.8862	0	27.533	0	1238.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1249.64	0	5.5538	0	34.8863	0	27.533	0	1238.474	0	52.50	0	17.3	0	-1e10	1	0.0170	0	0.000219	0	0.82	0	7.7043	0	7.4856	0	2381	0	2326	0	820.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1248.00	0	5.5630	0	34.8866	0	27.532	0	1236.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1246.08	0	5.5720	0	34.8868	0	27.531	0	1234.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1244.04	0	5.5810	0	34.8868	0	27.530	0	1232.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1242.00	0	5.5860	0	34.8872	0	27.529	0	1230.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1240.00	0	5.5950	0	34.8882	0	27.529	0	1228.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1237.96	0	5.6120	0	34.8876	0	27.527	0	1226.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1236.04	0	5.6220	0	34.8888	0	27.526	0	1225.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1234.00	0	5.6320	0	34.8884	0	27.525	0	1223.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1231.96	0	5.6400	0	34.8894	0	27.525	0	1221.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1230.04	0	5.6520	0	34.8896	0	27.523	0	1219.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1228.00	0	5.6580	0	34.8896	0	27.522	0	1217.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1226.00	0	5.6620	0	34.8900	0	27.522	0	1215.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1223.96	0	5.6650	0	34.8900	0	27.522	0	1213.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1221.96	0	5.6680	0	34.8904	0	27.522	0	1211.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1220.04	0	5.6760	0	34.8908	0	27.521	0	1209.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1218.00	0	5.6860	0	34.8912	0	27.520	0	1207.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1216.00	0	5.7010	0	34.8916	0	27.519	0	1205.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1213.96	0	5.7110	0	34.8916	0	27.517	0	1203.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1211.96	0	5.7180	0	34.8918	0	27.517	0	1201.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1210.04	0	5.7290	0	34.8932	0	27.516	0	1199.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1208.00	0	5.7460	0	34.8930	0	27.514	0	1197.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1206.00	0	5.7570	0	34.8934	0	27.513	0	1195.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1203.96	0	5.7690	0	34.8940	0	27.512	0	1193.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1201.96	0	5.7760	0	34.8946	0	27.512	0	1191.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1200.00	0	5.7900	0	34.8948	0	27.510	0	1189.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1199.76	0	5.7910	0	34.8948	0	27.510	0	1189.180	0	48.78	0	16.2	0	38.50	0	0.0135	0	0.000220	0	0.82	0	7.6991	0	7.4816	0	2378	0	2321	0	834.1	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1198.00	0	5.7980	0	34.8948	0	27.509	0	1187.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1196.00	0	5.8020	0	34.8954	0	27.509	0	1185.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1193.96	0	5.8110	0	34.8958	0	27.508	0	1183.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1191.96	0	5.8170	0	34.8960	0	27.508	0	1181.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1190.04	0	5.8220	0	34.8962	0	27.507	0	1179.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1188.00	0	5.8270	0	34.8966	0	27.507	0	1177.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1186.00	0	5.8360	0	34.8970	0	27.506	0	1175.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1184.08	0	5.8420	0	34.8968	0	27.505	0	1173.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1182.04	0	5.8450	0	34.8972	0	27.505	0	1171.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1180.04	0	5.8520	0	34.8978	0	27.505	0	1169.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1178.00	0	5.8630	0	34.8980	0	27.503	0	1167.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1176.00	0	5.8740	0	34.8982	0	27.502	0	1165.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1174.00	0	5.8840	0	34.8984	0	27.501	0	1163.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1172.00	0	5.8870	0	34.8984	0	27.501	0	1161.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1170.00	0	5.8960	0	34.8994	0	27.500	0	1159.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1168.00	0	5.9080	0	34.8994	0	27.499	0	1157.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1166.00	0	5.9130	0	34.8998	0	27.498	0	1155.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1164.00	0	5.9240	0	34.9000	0	27.497	0	1153.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1162.00	0	5.9350	0	34.9008	0	27.496	0	1151.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1160.00	0	5.9460	0	34.9012	0	27.495	0	1149.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1158.00	0	5.9610	0	34.9014	0	27.494	0	1147.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1156.00	0	5.9700	0	34.9016	0	27.493	0	1145.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1154.00	0	5.9780	0	34.9020	0	27.492	0	1143.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1152.00	0	5.9860	0	34.9024	0	27.491	0	1141.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1150.00	0	5.9950	0	34.9030	0	27.490	0	1139.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1149.84	0	5.9960	0	34.9030	0	27.490	0	1139.836	0	45.22	0	15.0	0	-1e10	1	0.0135	0	0.000196	0	0.76	0	7.6939	0	7.4784	0	2376	0	2324	0	851.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1148.00	0	6.0080	0	34.9032	0	27.489	0	1138.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1146.00	0	6.0170	0	34.9038	0	27.488	0	1136.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1144.04	0	6.0290	0	34.9042	0	27.487	0	1134.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1142.04	0	6.0420	0	34.9044	0	27.486	0	1132.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1140.00	0	6.0470	0	34.9046	0	27.485	0	1130.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1138.00	0	6.0520	0	34.9052	0	27.485	0	1128.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1136.04	0	6.0580	0	34.9052	0	27.484	0	1126.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1133.96	0	6.0690	0	34.9062	0	27.483	0	1124.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1132.00	0	6.0810	0	34.9058	0	27.482	0	1122.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1130.00	0	6.0860	0	34.9062	0	27.481	0	1120.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1128.04	0	6.0940	0	34.9070	0	27.481	0	1118.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1126.08	0	6.1100	0	34.9074	0	27.479	0	1116.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1124.00	0	6.1280	0	34.9078	0	27.477	0	1114.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1122.04	0	6.1390	0	34.9078	0	27.476	0	1112.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1120.04	0	6.1420	0	34.9082	0	27.476	0	1110.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1117.96	0	6.1480	0	34.9088	0	27.475	0	1108.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1116.00	0	6.1560	0	34.9090	0	27.474	0	1106.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1114.04	0	6.1700	0	34.9098	0	27.473	0	1104.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1111.96	0	6.1850	0	34.9098	0	27.471	0	1102.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1110.00	0	6.1910	0	34.9100	0	27.471	0	1100.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1108.04	0	6.1970	0	34.9106	0	27.470	0	1098.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1105.96	0	6.2070	0	34.9108	0	27.469	0	1096.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1104.00	0	6.2140	0	34.9112	0	27.469	0	1094.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1102.00	0	6.2210	0	34.9116	0	27.468	0	1092.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1100.04	0	6.2340	0	34.9118	0	27.466	0	1090.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1099.76	0	6.2350	0	34.9118	0	27.466	0	1090.322	0	41.81	0	14.0	0	38.41	0	0.0135	0	0.000244	0	0.89	0	7.6887	0	7.4745	0	2373	0	2318	0	865.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1098.08	0	6.2410	0	34.9118	0	27.465	0	1088.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1096.00	0	6.2490	0	34.9128	0	27.465	0	1086.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1093.96	0	6.2620	0	34.9130	0	27.464	0	1084.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1091.92	0	6.2730	0	34.9130	0	27.462	0	1082.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1090.00	0	6.2800	0	34.9136	0	27.462	0	1080.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1088.04	0	6.2870	0	34.9138	0	27.461	0	1078.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1086.00	0	6.2950	0	34.9142	0	27.460	0	1076.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1084.00	0	6.3040	0	34.9144	0	27.459	0	1074.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1081.96	0	6.3120	0	34.9150	0	27.459	0	1072.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1080.00	0	6.3200	0	34.9152	0	27.458	0	1070.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1078.08	0	6.3230	0	34.9152	0	27.457	0	1068.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1076.04	0	6.3320	0	34.9160	0	27.457	0	1066.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1074.00	0	6.3420	0	34.9160	0	27.455	0	1064.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1071.96	0	6.3500	0	34.9164	0	27.455	0	1062.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1070.00	0	6.3610	0	34.9170	0	27.454	0	1060.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1068.04	0	6.3720	0	34.9170	0	27.452	0	1058.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1066.00	0	6.3790	0	34.9174	0	27.452	0	1056.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1064.00	0	6.3950	0	34.9184	0	27.450	0	1054.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1061.96	0	6.4110	0	34.9186	0	27.448	0	1052.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1060.04	0	6.4220	0	34.9188	0	27.447	0	1051.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1058.08	0	6.4290	0	34.9192	0	27.446	0	1049.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1056.04	0	6.4350	0	34.9194	0	27.446	0	1047.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1054.00	0	6.4420	0	34.9200	0	27.445	0	1045.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1052.00	0	6.4570	0	34.9204	0	27.444	0	1043.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1049.96	0	6.4660	0	34.9206	0	27.443	0	1041.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1049.76	0	6.4670	0	34.9207	0	27.442	0	1040.875	0	38.08	0	12.8	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6828	0	7.4710	0	2370	0	2321	0	884.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1047.96	0	6.4760	0	34.9214	0	27.442	0	1039.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1046.04	0	6.4930	0	34.9218	0	27.440	0	1037.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1044.00	0	6.5100	0	34.9226	0	27.438	0	1035.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1042.00	0	6.5300	0	34.9224	0	27.435	0	1033.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1040.08	0	6.5350	0	34.9228	0	27.435	0	1031.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1038.08	0	6.5390	0	34.9232	0	27.435	0	1029.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1036.04	0	6.5450	0	34.9240	0	27.435	0	1027.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1034.04	0	6.5650	0	34.9244	0	27.432	0	1025.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1032.04	0	6.5770	0	34.9248	0	27.431	0	1023.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1030.04	0	6.5860	0	34.9250	0	27.430	0	1021.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1028.08	0	6.5910	0	34.9252	0	27.429	0	1019.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1026.00	0	6.5950	0	34.9256	0	27.429	0	1017.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1023.92	0	6.6030	0	34.9260	0	27.428	0	1015.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1021.92	0	6.6110	0	34.9262	0	27.427	0	1013.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1020.00	0	6.6170	0	34.9264	0	27.427	0	1011.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1018.00	0	6.6210	0	34.9266	0	27.426	0	1009.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1015.92	0	6.6290	0	34.9274	0	27.426	0	1007.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1013.92	0	6.6510	0	34.9282	0	27.424	0	1005.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1011.96	0	6.6640	0	34.9278	0	27.422	0	1003.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1009.96	0	6.6720	0	34.9284	0	27.421	0	1001.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1008.00	0	6.6810	0	34.9288	0	27.420	0	999.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1006.04	0	6.6890	0	34.9292	0	27.419	0	997.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1004.04	0	6.6960	0	34.9292	0	27.418	0	995.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1002.00	0	6.6990	0	34.9296	0	27.418	0	993.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	999.92	0	6.7030	0	34.9298	0	27.418	0	991.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	999.76	0	6.7038	0	34.9298	0	27.418	0	991.416	0	34.45	0	11.7	0	38.53	0	0.0170	0	0.000209	0	0.80	0	7.6769	0	7.4663	0	2368	0	2316	0	901.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	997.96	0	6.7130	0	34.9304	0	27.417	0	989.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	996.00	0	6.7220	0	34.9304	0	27.416	0	987.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	995.80	0	6.7227	0	34.9305	0	27.416	0	987.498	0	34.21	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6764	0	7.4666	0	2368	0	2320	0	904.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	994.04	0	6.7290	0	34.9310	0	27.415	0	985.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	992.00	0	6.7390	0	34.9314	0	27.414	0	983.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	991.72	0	6.7417	0	34.9315	0	27.414	0	983.462	0	33.99	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6764	0	7.4667	0	2368	0	2319	0	905.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	989.92	0	6.7590	0	34.9324	0	27.412	0	981.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	987.96	0	6.7790	0	34.9326	0	27.410	0	979.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	987.80	0	6.7800	0	34.9326	0	27.409	0	979.584	0	33.67	0	11.4	0	-1e10	1	0.0164	0	0.000219	0	0.82	0	7.6755	0	7.4662	0	2367	0	2319	0	907.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	986.00	0	6.7910	0	34.9328	0	27.408	0	977.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	984.04	0	6.8030	0	34.9332	0	27.407	0	975.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	983.68	0	6.8044	0	34.9333	0	27.407	0	975.508	0	33.32	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6749	0	7.4658	0	2367	0	2319	0	909.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	981.96	0	6.8110	0	34.9336	0	27.406	0	973.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	979.92	0	6.8170	0	34.9340	0	27.405	0	971.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	979.76	0	6.8175	0	34.9340	0	27.405	0	971.629	0	33.03	0	11.2	0	-1e10	1	0.0135	0	0.000209	0	0.80	0	7.6744	0	7.4654	0	2367	0	2319	0	910.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	977.96	0	6.8230	0	34.9342	0	27.405	0	969.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	976.00	0	6.8310	0	34.9348	0	27.404	0	967.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	975.64	0	6.8319	0	34.9348	0	27.404	0	967.553	0	32.75	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6739	0	7.4650	0	2367	0	2319	0	912.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	974.04	0	6.8360	0	34.9346	0	27.403	0	965.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	972.04	0	6.8430	0	34.9354	0	27.403	0	963.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	971.68	0	6.8449	0	34.9355	0	27.403	0	963.635	0	32.56	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6735	0	7.4647	0	2367	0	2319	0	913.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	970.00	0	6.8540	0	34.9358	0	27.402	0	961.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	967.96	0	6.8740	0	34.9364	0	27.399	0	959.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	967.76	0	6.8755	0	34.9364	0	27.399	0	959.756	0	32.19	0	10.9	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6725	0	7.4640	0	2366	0	2319	0	916.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	966.00	0	6.8890	0	34.9366	0	27.398	0	958.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	963.96	0	6.9040	0	34.9374	0	27.396	0	955.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	963.72	0	6.9062	0	34.9374	0	27.396	0	955.759	0	31.76	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6724	0	7.4642	0	2366	0	2319	0	917.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	961.96	0	6.9220	0	34.9374	0	27.394	0	954.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	960.04	0	6.9290	0	34.9378	0	27.393	0	952.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	959.68	0	6.9306	0	34.9379	0	27.393	0	951.761	0	31.49	0	10.7	0	-1e10	1	0.0135	0	0.000245	0	0.89	0	7.6723	0	7.4643	0	2366	0	2318	0	917.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	958.04	0	6.9380	0	34.9384	0	27.392	0	950.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	956.00	0	6.9460	0	34.9388	0	27.391	0	948.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	955.84	0	6.9471	0	34.9388	0	27.391	0	947.962	0	31.18	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6712	0	7.4634	0	2365	0	2318	0	920.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	953.96	0	6.9600	0	34.9394	0	27.390	0	946.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	951.96	0	6.9740	0	34.9400	0	27.388	0	944.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	951.80	0	6.9750	0	34.9400	0	27.388	0	943.964	0	30.82	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6712	0	7.4636	0	2365	0	2318	0	921.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	950.04	0	6.9860	0	34.9400	0	27.387	0	942.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	948.04	0	6.9950	0	34.9404	0	27.386	0	940.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	947.76	0	6.9960	0	34.9405	0	27.386	0	939.967	0	30.52	0	10.4	0	38.53	0	0.0171	0	0.000289	0	1.01	0	7.6700	0	7.4621	0	2365	0	2315	0	922.8	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	946.00	0	7.0020	0	34.9408	0	27.385	0	938.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	944.00	0	7.0090	0	34.9412	0	27.384	0	936.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	943.76	0	7.0104	0	34.9413	0	27.384	0	936.008	0	30.29	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6698	0	7.4625	0	2365	0	2318	0	925.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	942.00	0	7.0210	0	34.9418	0	27.383	0	934.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	940.00	0	7.0370	0	34.9422	0	27.381	0	932.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	939.72	0	7.0392	0	34.9422	0	27.381	0	932.011	0	30.08	0	10.3	0	-1e10	1	0.0171	0	0.000328	0	1.11	0	7.6689	0	7.4620	0	2364	0	2318	0	927.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	938.00	0	7.0530	0	34.9424	0	27.379	0	930.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	935.96	0	7.0600	0	34.9426	0	27.378	0	928.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	935.68	0	7.0608	0	34.9427	0	27.378	0	928.013	0	29.83	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6683	0	7.4615	0	2364	0	2318	0	929.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	933.96	0	7.0660	0	34.9430	0	27.378	0	926.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	931.96	0	7.0730	0	34.9434	0	27.377	0	924.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	931.72	0	7.0738	0	34.9434	0	27.377	0	924.094	0	29.63	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6677	0	7.4610	0	2364	0	2318	0	931.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	929.96	0	7.0800	0	34.9436	0	27.376	0	922.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	927.96	0	7.0970	0	34.9444	0	27.375	0	920.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	927.72	0	7.0988	0	34.9444	0	27.374	0	920.135	0	29.29	0	10.0	0	-1e10	1	0.0141	0	0.000218	0	0.82	0	7.6668	0	7.4604	0	2364	0	2318	0	933.6	0	3.94	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	925.96	0	7.1120	0	34.9444	0	27.372	0	918.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	924.00	0	7.1290	0	34.9454	0	27.371	0	916.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	923.72	0	7.1321	0	34.9455	0	27.371	0	916.177	0	28.88	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6662	0	7.4601	0	2363	0	2318	0	935.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	922.00	0	7.1510	0	34.9460	0	27.368	0	914.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	920.04	0	7.1650	0	34.9460	0	27.366	0	912.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	919.76	0	7.1663	0	34.9461	0	27.366	0	912.258	0	28.34	0	9.7	0	-1e10	1	0.0170	0	0.000256	0	0.92	0	7.6649	0	7.4592	0	2363	0	2317	0	938.9	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	917.96	0	7.1750	0	34.9466	0	27.365	0	910.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	916.00	0	7.1820	0	34.9468	0	27.364	0	908.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	915.84	0	7.1823	0	34.9468	0	27.364	0	908.378	0	27.93	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6650	0	7.4594	0	2363	0	2317	0	939.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	914.04	0	7.1860	0	34.9470	0	27.364	0	906.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	911.96	0	7.1880	0	34.9476	0	27.364	0	904.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	911.72	0	7.1892	0	34.9476	0	27.364	0	904.301	0	27.69	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6646	0	7.4590	0	2363	0	2317	0	940.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	910.00	0	7.1980	0	34.9480	0	27.363	0	902.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	908.00	0	7.2170	0	34.9486	0	27.361	0	900.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	907.80	0	7.2184	0	34.9486	0	27.361	0	900.421	0	27.55	0	9.4	0	-1e10	1	0.0171	0	0.000340	0	1.14	0	7.6648	0	7.4594	0	2362	0	2317	0	940.4	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	905.96	0	7.2310	0	34.9486	0	27.359	0	898.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	903.96	0	7.2490	0	34.9490	0	27.357	0	896.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	903.80	0	7.2501	0	34.9490	0	27.357	0	896.462	0	27.30	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6638	0	7.4587	0	2362	0	2317	0	943.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	902.00	0	7.2630	0	34.9496	0	27.355	0	894.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	899.96	0	7.2710	0	34.9502	0	27.354	0	892.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	899.72	0	7.2731	0	34.9503	0	27.354	0	892.424	0	26.94	0	9.2	0	38.61	0	0.0171	0	0.000282	0	0.99	0	7.6635	0	7.4581	0	2362	0	2313	0	942.9	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	898.00	0	7.2880	0	34.9510	0	27.353	0	890.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	896.04	0	7.3080	0	34.9512	0	27.350	0	888.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	895.80	0	7.3098	0	34.9512	0	27.350	0	888.544	0	26.61	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6625	0	7.4580	0	2361	0	2316	0	947.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	894.00	0	7.3230	0	34.9514	0	27.348	0	886.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	891.96	0	7.3350	0	34.9528	0	27.347	0	884.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	891.72	0	7.3372	0	34.9527	0	27.347	0	884.506	0	26.20	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6614	0	7.4573	0	2361	0	2316	0	950.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	889.92	0	7.3540	0	34.9522	0	27.344	0	882.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	887.96	0	7.3590	0	34.9530	0	27.344	0	880.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	887.80	0	7.3601	0	34.9530	0	27.344	0	880.626	0	25.85	0	8.9	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.6612	0	7.4573	0	2361	0	2316	0	950.9	0	3.84	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	886.00	0	7.3730	0	34.9536	0	27.343	0	878.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	884.00	0	7.3850	0	34.9538	0	27.341	0	876.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	883.76	0	7.3864	0	34.9538	0	27.341	0	876.627	0	25.50	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6607	0	7.4570	0	2361	0	2316	0	952.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	882.00	0	7.3970	0	34.9542	0	27.340	0	874.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	880.00	0	7.4030	0	34.9544	0	27.339	0	872.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	879.76	0	7.4043	0	34.9545	0	27.339	0	872.667	0	25.14	0	8.6	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6597	0	7.4562	0	2360	0	2316	0	955.3	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	878.00	0	7.4140	0	34.9554	0	27.338	0	870.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	876.00	0	7.4290	0	34.9554	0	27.336	0	868.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	875.72	0	7.4309	0	34.9555	0	27.336	0	868.668	0	24.88	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6594	0	7.4561	0	2360	0	2316	0	956.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	873.96	0	7.4430	0	34.9560	0	27.334	0	866.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	871.96	0	7.4560	0	34.9562	0	27.333	0	864.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	871.72	0	7.4579	0	34.9563	0	27.332	0	864.709	0	24.53	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6586	0	7.4556	0	2360	0	2316	0	958.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	869.96	0	7.4720	0	34.9568	0	27.331	0	862.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	867.96	0	7.4870	0	34.9572	0	27.329	0	860.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	867.72	0	7.4886	0	34.9573	0	27.329	0	860.749	0	24.21	0	8.3	0	-1e10	1	0.0135	0	0.000226	0	0.84	0	7.6575	0	7.4549	0	2360	0	2315	0	961.8	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	865.92	0	7.5010	0	34.9578	0	27.327	0	858.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	863.96	0	7.5180	0	34.9580	0	27.325	0	857.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	863.72	0	7.5188	0	34.9580	0	27.325	0	856.790	0	23.87	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6574	0	7.4550	0	2359	0	2315	0	962.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	861.96	0	7.5250	0	34.9584	0	27.324	0	855.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	860.00	0	7.5310	0	34.9590	0	27.324	0	853.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	859.76	0	7.5329	0	34.9590	0	27.324	0	852.869	0	23.57	0	8.1	0	-1e10	1	0.0135	0	0.000245	0	0.89	0	7.6574	0	7.4550	0	2359	0	2315	0	963.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	858.00	0	7.5470	0	34.9594	0	27.322	0	851.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	856.04	0	7.5660	0	34.9600	0	27.320	0	849.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	855.76	0	7.5678	0	34.9600	0	27.319	0	848.910	0	23.25	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6560	0	7.4541	0	2359	0	2315	0	967.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	854.04	0	7.5790	0	34.9602	0	27.318	0	847.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	852.00	0	7.5870	0	34.9606	0	27.317	0	845.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	851.84	0	7.5876	0	34.9606	0	27.317	0	845.029	0	22.88	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6558	0	7.4540	0	2358	0	2315	0	967.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	849.96	0	7.5950	0	34.9606	0	27.316	0	843.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	848.00	0	7.5970	0	34.9612	0	27.316	0	841.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	847.76	0	7.5987	0	34.9613	0	27.316	0	840.990	0	22.71	0	7.8	0	38.49	0	0.0171	0	0.000274	0	0.97	0	7.6559	0	7.4536	0	2358	0	2311	0	966.6	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	846.04	0	7.6110	0	34.9618	0	27.314	0	839.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	844.08	0	7.6290	0	34.9622	0	27.312	0	837.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	843.68	0	7.6317	0	34.9622	0	27.312	0	836.951	0	22.49	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6550	0	7.4536	0	2358	0	2314	0	970.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	842.04	0	7.6430	0	34.9622	0	27.310	0	835.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	840.00	0	7.6490	0	34.9624	0	27.309	0	833.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	839.76	0	7.6499	0	34.9625	0	27.309	0	833.070	0	22.21	0	7.7	0	-1e10	1	0.0171	0	0.000293	0	1.02	0	7.6551	0	7.4538	0	2358	0	2314	0	970.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	838.04	0	7.6560	0	34.9632	0	27.309	0	831.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	836.00	0	7.6670	0	34.9634	0	27.307	0	829.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	835.72	0	7.6685	0	34.9634	0	27.307	0	829.070	0	22.05	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6550	0	7.4537	0	2358	0	2314	0	971.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	834.00	0	7.6780	0	34.9636	0	27.306	0	827.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	832.04	0	7.6880	0	34.9640	0	27.305	0	825.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	831.80	0	7.6892	0	34.9640	0	27.305	0	825.189	0	21.93	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6550	0	7.4539	0	2357	0	2314	0	972.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	830.04	0	7.6980	0	34.9642	0	27.303	0	823.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	828.04	0	7.7080	0	34.9654	0	27.303	0	821.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	827.80	0	7.7106	0	34.9654	0	27.303	0	821.228	0	21.68	0	7.5	0	-1e10	1	0.0171	0	0.000278	0	0.98	0	7.6532	0	7.4524	0	2357	0	2314	0	976.6	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	826.00	0	7.7300	0	34.9652	0	27.300	0	819.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	824.00	0	7.7390	0	34.9654	0	27.298	0	817.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	823.76	0	7.7413	0	34.9655	0	27.298	0	817.228	0	21.29	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6528	0	7.4523	0	2357	0	2314	0	978.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	822.00	0	7.7580	0	34.9664	0	27.296	0	815.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	820.00	0	7.7720	0	34.9664	0	27.294	0	813.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	819.76	0	7.7730	0	34.9664	0	27.294	0	813.268	0	21.11	0	7.3	0	-1e10	1	0.0171	0	0.000317	0	1.08	0	7.6532	0	7.4529	0	2357	0	2313	0	977.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	818.00	0	7.7800	0	34.9666	0	27.293	0	811.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	815.96	0	7.7850	0	34.9670	0	27.293	0	809.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	815.80	0	7.7856	0	34.9670	0	27.293	0	809.347	0	20.86	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6526	0	7.4524	0	2356	0	2313	0	979.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	813.96	0	7.7920	0	34.9676	0	27.292	0	807.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	811.96	0	7.8040	0	34.9676	0	27.290	0	805.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	811.84	0	7.8044	0	34.9676	0	27.290	0	805.426	0	20.61	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6527	0	7.4526	0	2356	0	2313	0	979.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	810.00	0	7.8110	0	34.9680	0	27.290	0	803.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	808.04	0	7.8210	0	34.9684	0	27.288	0	801.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	807.68	0	7.8231	0	34.9685	0	27.288	0	801.307	0	20.38	0	7.1	0	-1e10	1	0.0141	0	0.000301	0	1.04	0	7.6519	0	7.4519	0	2356	0	2313	0	982.1	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	805.96	0	7.8330	0	34.9690	0	27.287	0	799.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	804.00	0	7.8470	0	34.9690	0	27.285	0	797.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	803.76	0	7.8482	0	34.9690	0	27.285	0	797.425	0	20.17	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6515	0	7.4518	0	2356	0	2313	0	983.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	802.04	0	7.8570	0	34.9694	0	27.284	0	795.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	800.00	0	7.8650	0	34.9696	0	27.283	0	793.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	799.84	0	7.8657	0	34.9696	0	27.283	0	793.543	0	19.78	0	6.9	0	38.61	0	0.0170	0	0.000282	0	0.99	0	7.6500	0	7.4499	0	2356	0	2310	0	986.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	797.96	0	7.8740	0	34.9700	0	27.282	0	791.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	796.00	0	7.8840	0	34.9704	0	27.281	0	789.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	795.76	0	7.8857	0	34.9704	0	27.280	0	789.503	0	19.53	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6498	0	7.4504	0	2356	0	2313	0	988.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	794.04	0	7.8980	0	34.9708	0	27.279	0	787.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	792.00	0	7.9160	0	34.9712	0	27.276	0	785.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	791.84	0	7.9177	0	34.9713	0	27.276	0	785.621	0	19.33	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6499	0	7.4508	0	2355	0	2312	0	988.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	789.96	0	7.9380	0	34.9722	0	27.274	0	783.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	788.00	0	7.9610	0	34.9718	0	27.270	0	781.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	787.76	0	7.9621	0	34.9719	0	27.270	0	781.581	0	18.99	0	6.6	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6489	0	7.4503	0	2355	0	2312	0	991.6	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	786.04	0	7.9700	0	34.9726	0	27.269	0	779.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	784.00	0	7.9800	0	34.9734	0	27.269	0	777.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	783.88	0	7.9814	0	34.9734	0	27.268	0	777.739	0	18.69	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6480	0	7.4496	0	2354	0	2312	0	994.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	782.00	0	8.0030	0	34.9742	0	27.266	0	775.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	780.00	0	8.0250	0	34.9744	0	27.263	0	773.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	779.84	0	8.0260	0	34.9744	0	27.262	0	773.738	0	18.28	0	6.4	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6464	0	7.4485	0	2354	0	2312	0	998.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	778.00	0	8.0380	0	34.9744	0	27.261	0	771.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	776.00	0	8.0480	0	34.9754	0	27.260	0	769.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	775.80	0	8.0493	0	34.9754	0	27.260	0	769.737	0	17.80	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6460	0	7.4483	0	2354	0	2312	0	1000.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	774.00	0	8.0610	0	34.9754	0	27.258	0	767.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	771.96	0	8.0710	0	34.9762	0	27.257	0	765.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	771.68	0	8.0720	0	34.9762	0	27.257	0	765.657	0	17.50	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6455	0	7.4480	0	2353	0	2311	0	1001.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	770.04	0	8.0780	0	34.9760	0	27.256	0	764.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	768.04	0	8.0880	0	34.9770	0	27.255	0	762.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	767.76	0	8.0909	0	34.9770	0	27.255	0	761.774	0	17.27	0	6.0	0	-1e10	1	0.0165	0	0.000298	0	1.03	0	7.6449	0	7.4476	0	2353	0	2311	0	1003.7	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	766.00	0	8.1090	0	34.9772	0	27.252	0	760.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	764.00	0	8.1170	0	34.9768	0	27.251	0	758.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	763.60	0	8.1180	0	34.9770	0	27.250	0	757.654	0	16.98	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6438	0	7.4468	0	2353	0	2311	0	1006.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	762.04	0	8.1220	0	34.9776	0	27.250	0	756.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	760.00	0	8.1330	0	34.9784	0	27.249	0	754.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	759.68	0	8.1348	0	34.9783	0	27.249	0	753.772	0	16.72	0	5.8	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6418	0	7.4451	0	2352	0	2312	0	1012.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	758.00	0	8.1440	0	34.9780	0	27.247	0	752.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	756.04	0	8.1470	0	34.9784	0	27.247	0	750.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	755.72	0	8.1479	0	34.9785	0	27.247	0	749.850	0	16.38	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6420	0	7.4453	0	2352	0	2311	0	1012.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	754.00	0	8.1530	0	34.9788	0	27.247	0	748.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	751.96	0	8.1620	0	34.9792	0	27.245	0	746.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	751.68	0	8.1633	0	34.9792	0	27.245	0	745.849	0	16.23	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6424	0	7.4457	0	2352	0	2311	0	1011.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	750.00	0	8.1710	0	34.9790	0	27.244	0	744.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	748.04	0	8.1770	0	34.9798	0	27.244	0	742.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	747.76	0	8.1797	0	34.9798	0	27.243	0	741.966	0	16.36	0	5.7	0	38.49	0	0.0177	0	0.000459	0	1.45	0	7.6432	0	7.4460	0	2352	0	2307	0	1008.7	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	746.00	0	8.1970	0	34.9800	0	27.241	0	740.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	743.96	0	8.2140	0	34.9810	0	27.239	0	738.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	743.68	0	8.2170	0	34.9811	0	27.238	0	737.925	0	15.98	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6409	0	7.4448	0	2351	0	2311	0	1016.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	741.92	0	8.2360	0	34.9814	0	27.236	0	736.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	740.00	0	8.2630	0	34.9816	0	27.232	0	734.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	739.76	0	8.2650	0	34.9817	0	27.232	0	734.042	0	15.55	0	5.5	0	-1e10	1	0.0206	0	0.000287	0	1.00	0	7.6400	0	7.4444	0	2351	0	2310	0	1018.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	738.04	0	8.2790	0	34.9822	0	27.230	0	732.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	736.04	0	8.2940	0	34.9824	0	27.228	0	730.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	735.72	0	8.2960	0	34.9825	0	27.228	0	730.040	0	15.12	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6395	0	7.4442	0	2350	0	2310	0	1020.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	734.00	0	8.3070	0	34.9830	0	27.226	0	728.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	732.00	0	8.3170	0	34.9832	0	27.225	0	726.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	731.68	0	8.3189	0	34.9833	0	27.225	0	726.038	0	14.80	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6392	0	7.4441	0	2350	0	2310	0	1022.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	729.96	0	8.3290	0	34.9840	0	27.224	0	724.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	727.92	0	8.3530	0	34.9844	0	27.220	0	722.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	727.64	0	8.3547	0	34.9843	0	27.220	0	722.037	0	14.55	0	5.1	0	-1e10	1	0.0177	0	0.000273	0	0.96	0	7.6387	0	7.4440	0	2350	0	2309	0	1023.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	725.92	0	8.3650	0	34.9840	0	27.218	0	720.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	724.00	0	8.3700	0	34.9848	0	27.218	0	718.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	723.80	0	8.3708	0	34.9848	0	27.218	0	718.233	0	14.28	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6382	0	7.4436	0	2349	0	2309	0	1025.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	722.08	0	8.3780	0	34.9848	0	27.217	0	716.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	720.04	0	8.3890	0	34.9858	0	27.216	0	714.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	719.76	0	8.3919	0	34.9859	0	27.215	0	714.231	0	14.08	0	5.0	0	-1e10	1	0.0206	0	0.000282	0	0.99	0	7.6383	0	7.4438	0	2349	0	2309	0	1025.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	718.04	0	8.4100	0	34.9864	0	27.213	0	712.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	716.00	0	8.4270	0	34.9862	0	27.210	0	710.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	715.72	0	8.4290	0	34.9863	0	27.210	0	710.229	0	14.05	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6385	0	7.4443	0	2349	0	2308	0	1025.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	714.00	0	8.4410	0	34.9866	0	27.208	0	708.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	712.00	0	8.4570	0	34.9870	0	27.206	0	706.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	711.72	0	8.4587	0	34.9871	0	27.206	0	706.266	0	14.02	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6386	0	7.4446	0	2348	0	2308	0	1025.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	710.00	0	8.4690	0	34.9874	0	27.205	0	704.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	708.00	0	8.4850	0	34.9878	0	27.202	0	702.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	707.68	0	8.4880	0	34.9880	0	27.202	0	702.264	0	14.26	0	5.0	0	-1e10	1	0.0171	0	0.000310	0	1.06	0	7.6392	0	7.4454	0	2348	0	2307	0	1024.5	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	706.00	0	8.5040	0	34.9888	0	27.200	0	700.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	704.00	0	8.5260	0	34.9884	0	27.196	0	698.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	703.68	0	8.5280	0	34.9885	0	27.196	0	698.301	0	14.18	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6378	0	7.4445	0	2347	0	2307	0	1028.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	701.96	0	8.5390	0	34.9892	0	27.195	0	696.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	699.92	0	8.5510	0	34.9896	0	27.193	0	694.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	699.64	0	8.5530	0	34.9897	0	27.193	0	694.299	0	13.83	0	4.9	0	38.40	0	0.0171	0	0.000377	0	1.23	0	7.6375	0	7.4439	0	2347	0	2303	0	1028.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	697.92	0	8.5650	0	34.9902	0	27.192	0	692.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	696.00	0	8.5830	0	34.9910	0	27.189	0	690.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	695.80	0	8.5851	0	34.9910	0	27.189	0	690.495	0	13.70	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6378	0	7.4450	0	2346	0	2306	0	1029.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	694.12	0	8.6030	0	34.9908	0	27.186	0	688.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	692.08	0	8.6240	0	34.9916	0	27.184	0	686.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	691.80	0	8.6261	0	34.9916	0	27.183	0	686.532	0	13.72	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6367	0	7.4443	0	2346	0	2305	0	1032.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	690.08	0	8.6390	0	34.9918	0	27.181	0	684.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	688.08	0	8.6530	0	34.9924	0	27.180	0	682.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	687.80	0	8.6565	0	34.9925	0	27.179	0	682.569	0	13.44	0	4.8	0	-1e10	1	0.0171	0	0.000409	0	1.32	0	7.6371	0	7.4450	0	2345	0	2304	0	1031.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	686.08	0	8.6780	0	34.9930	0	27.176	0	680.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	684.04	0	8.6910	0	34.9930	0	27.174	0	678.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	683.76	0	8.6927	0	34.9931	0	27.174	0	678.566	0	13.30	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6369	0	7.4451	0	2345	0	2304	0	1032.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	682.04	0	8.7030	0	34.9936	0	27.173	0	676.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	680.04	0	8.7200	0	34.9948	0	27.171	0	674.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	679.72	0	8.7237	0	34.9948	0	27.170	0	674.563	0	13.04	0	4.6	0	-1e10	1	0.0171	0	0.000274	0	0.97	0	7.6356	0	7.4441	0	2344	0	2304	0	1036.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	678.04	0	8.7430	0	34.9946	0	27.167	0	672.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	676.04	0	8.7530	0	34.9948	0	27.166	0	670.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	675.72	0	8.7556	0	34.9950	0	27.165	0	670.600	0	12.25	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6329	0	7.4419	0	2343	0	2304	0	1043.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	674.04	0	8.7690	0	34.9960	0	27.164	0	668.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	672.04	0	8.7870	0	34.9958	0	27.161	0	666.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	671.72	0	8.7886	0	34.9959	0	27.161	0	666.637	0	11.78	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6324	0	7.4418	0	2343	0	2303	0	1045.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	670.04	0	8.7970	0	34.9966	0	27.160	0	664.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	668.00	0	8.8140	0	34.9966	0	27.157	0	662.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	667.72	0	8.8150	0	34.9967	0	27.157	0	662.673	0	11.43	0	4.1	0	-1e10	1	0.0171	0	0.000312	0	1.07	0	7.6324	0	7.4420	0	2342	0	2303	0	1045.6	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	666.00	0	8.8210	0	34.9970	0	27.156	0	660.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	664.04	0	8.8300	0	34.9972	0	27.155	0	659.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	663.72	0	8.8321	0	34.9973	0	27.155	0	658.710	0	11.14	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6317	0	7.4415	0	2342	0	2302	0	1047.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	662.04	0	8.8430	0	34.9980	0	27.154	0	657.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	660.08	0	8.8610	0	34.9984	0	27.151	0	655.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	659.76	0	8.8633	0	34.9984	0	27.151	0	654.786	0	10.82	0	3.8	0	-1e10	1	0.0171	0	0.000284	0	0.99	0	7.6307	0	7.4408	0	2341	0	2302	0	1050.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	658.00	0	8.8760	0	34.9984	0	27.149	0	653.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	655.92	0	8.8890	0	34.9992	0	27.147	0	650.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	655.60	0	8.8912	0	34.9992	0	27.147	0	650.664	0	10.40	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6296	0	7.4400	0	2341	0	2302	0	1054.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	653.92	0	8.9030	0	34.9990	0	27.145	0	648.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	651.92	0	8.9090	0	34.9996	0	27.144	0	647.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	651.60	0	8.9117	0	34.9997	0	27.144	0	646.700	0	9.99	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6291	0	7.4396	0	2340	0	2301	0	1055.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	649.92	0	8.9260	0	35.0000	0	27.142	0	645.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	647.92	0	8.9340	0	35.0002	0	27.141	0	643.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	647.60	0	8.9356	0	35.0003	0	27.141	0	642.736	0	9.63	0	3.4	0	38.39	0	0.0200	0	0.000307	0	1.05	0	7.6285	0	7.4387	0	2340	0	2298	0	1056.2	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	645.92	0	8.9440	0	35.0006	0	27.139	0	641.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	643.92	0	8.9550	0	35.0010	0	27.138	0	639.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	643.64	0	8.9569	0	35.0010	0	27.138	0	638.812	0	9.45	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6285	0	7.4394	0	2339	0	2301	0	1058.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	641.96	0	8.9680	0	35.0008	0	27.136	0	637.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	639.96	0	8.9760	0	35.0012	0	27.135	0	635.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	639.68	0	8.9769	0	35.0013	0	27.135	0	634.888	0	9.40	0	3.3	0	-1e10	1	0.0171	0	0.000307	0	1.05	0	7.6280	0	7.4391	0	2339	0	2300	0	1059.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	638.00	0	8.9820	0	35.0018	0	27.134	0	633.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	636.00	0	9.0000	0	35.0022	0	27.132	0	631.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	635.72	0	9.0020	0	35.0021	0	27.131	0	630.964	0	9.21	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6280	0	7.4392	0	2339	0	2300	0	1060.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	634.04	0	9.0140	0	35.0016	0	27.129	0	629.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	632.04	0	9.0180	0	35.0022	0	27.129	0	627.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	631.76	0	9.0193	0	35.0023	0	27.129	0	627.039	0	9.03	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4389	0	2338	0	2300	0	1061.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	630.08	0	9.0270	0	35.0028	0	27.128	0	625.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	628.00	0	9.0410	0	35.0038	0	27.126	0	623.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	627.80	0	9.0434	0	35.0038	0	27.126	0	623.115	0	8.87	0	3.2	0	-1e10	1	0.0200	0	0.000303	0	1.04	0	7.6275	0	7.4390	0	2338	0	2299	0	1062.3	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	625.92	0	9.0660	0	35.0036	0	27.122	0	621.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	624.00	0	9.0790	0	35.0034	0	27.120	0	619.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	623.68	0	9.0800	0	35.0035	0	27.120	0	619.032	0	8.65	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6263	0	7.4382	0	2337	0	2299	0	1065.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	622.00	0	9.0850	0	35.0038	0	27.119	0	617.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	620.04	0	9.0930	0	35.0044	0	27.118	0	615.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	619.76	0	9.0938	0	35.0044	0	27.118	0	615.147	0	8.37	0	3.0	0	-1e10	1	0.0171	0	0.000284	0	0.99	0	7.6261	0	7.4381	0	2337	0	2299	0	1066.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	618.04	0	9.0990	0	35.0044	0	27.117	0	613.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	616.08	0	9.1080	0	35.0052	0	27.116	0	611.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	615.76	0	9.1109	0	35.0052	0	27.116	0	611.182	0	8.14	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6253	0	7.4375	0	2337	0	2298	0	1069.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	614.08	0	9.1260	0	35.0054	0	27.114	0	609.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	612.00	0	9.1430	0	35.0056	0	27.111	0	607.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	611.80	0	9.1444	0	35.0056	0	27.111	0	607.257	0	7.72	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.4367	0	2336	0	2298	0	1072.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	609.92	0	9.1580	0	35.0060	0	27.109	0	605.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	607.92	0	9.1690	0	35.0060	0	27.107	0	603.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	607.64	0	9.1714	0	35.0061	0	27.107	0	603.134	0	7.33	0	2.6	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6233	0	7.4361	0	2336	0	2298	0	1075.3	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	605.96	0	9.1860	0	35.0068	0	27.105	0	601.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	604.00	0	9.1980	0	35.0066	0	27.103	0	599.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	603.68	0	9.1995	0	35.0066	0	27.102	0	599.209	0	7.23	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6239	0	7.4368	0	2335	0	2297	0	1074.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	602.04	0	9.2070	0	35.0068	0	27.101	0	597.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	600.04	0	9.2200	0	35.0080	0	27.100	0	595.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	599.76	0	9.2222	0	35.0080	0	27.100	0	595.324	0	7.17	0	2.6	0	38.18	0	0.0171	0	0.000343	0	1.15	0	7.6228	0	7.4355	0	2335	0	2294	0	1075.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	598.00	0	9.2360	0	35.0078	0	27.097	0	593.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	595.92	0	9.2460	0	35.0080	0	27.096	0	591.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	595.64	0	9.2473	0	35.0080	0	27.096	0	591.240	0	6.73	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4349	0	2334	0	2297	0	1081.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	593.96	0	9.2550	0	35.0082	0	27.095	0	589.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	592.00	0	9.2710	0	35.0094	0	27.093	0	587.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	591.68	0	9.2748	0	35.0093	0	27.092	0	587.315	0	6.48	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4352	0	2334	0	2297	0	1081.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	590.04	0	9.2940	0	35.0088	0	27.089	0	585.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	588.04	0	9.3030	0	35.0092	0	27.087	0	583.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	587.76	0	9.3049	0	35.0093	0	27.087	0	583.430	0	6.19	0	2.2	0	-1e10	1	0.0128	0	0.000322	0	1.09	0	7.6210	0	7.4350	0	2333	0	2296	0	1083.3	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	586.00	0	9.3170	0	35.0096	0	27.085	0	581.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	583.96	0	9.3270	0	35.0102	0	27.084	0	579.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	583.64	0	9.3290	0	35.0102	0	27.084	0	579.346	0	5.89	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4340	0	2333	0	2296	0	1087.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	582.00	0	9.3390	0	35.0102	0	27.082	0	577.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	580.04	0	9.3530	0	35.0110	0	27.081	0	575.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	579.72	0	9.3558	0	35.0110	0	27.080	0	575.460	0	5.68	0	2.0	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.6201	0	7.4345	0	2333	0	2295	0	1086.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	578.08	0	9.3700	0	35.0110	0	27.078	0	573.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	576.00	0	9.3830	0	35.0112	0	27.076	0	571.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	575.80	0	9.3855	0	35.0113	0	27.075	0	571.574	0	5.69	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4352	0	2332	0	2295	0	1086.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	573.96	0	9.4090	0	35.0124	0	27.072	0	569.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	572.00	0	9.4230	0	35.0118	0	27.070	0	567.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	571.72	0	9.4255	0	35.0119	0	27.069	0	567.530	0	5.39	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4337	0	2332	0	2295	0	1091.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	569.96	0	9.4410	0	35.0122	0	27.067	0	565.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	567.96	0	9.4500	0	35.0130	0	27.066	0	563.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	567.64	0	9.4548	0	35.0131	0	27.065	0	563.485	0	5.09	0	1.8	0	-1e10	1	0.0177	0	0.000296	0	1.02	0	7.6187	0	7.4341	0	2331	0	2294	0	1091.9	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	566.04	0	9.4790	0	35.0138	0	27.062	0	561.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	564.00	0	9.4960	0	35.0134	0	27.059	0	559.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	563.80	0	9.4975	0	35.0135	0	27.058	0	559.678	0	4.83	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4333	0	2331	0	2294	0	1095.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	561.96	0	9.5110	0	35.0142	0	27.057	0	557.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	560.00	0	9.5350	0	35.0138	0	27.052	0	555.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	559.72	0	9.5364	0	35.0139	0	27.052	0	555.634	0	4.59	0	1.7	0	-1e10	1	0.0206	0	0.000296	0	1.02	0	7.6180	0	7.4342	0	2330	0	2293	0	1094.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	558.00	0	9.5450	0	35.0144	0	27.051	0	553.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	556.08	0	9.5570	0	35.0146	0	27.049	0	552.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	555.80	0	9.5594	0	35.0147	0	27.049	0	551.747	0	4.42	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4338	0	2330	0	2293	0	1096.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	554.00	0	9.5750	0	35.0150	0	27.047	0	549.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	551.96	0	9.5870	0	35.0152	0	27.045	0	547.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	551.68	0	9.5889	0	35.0152	0	27.044	0	547.663	0	4.24	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6169	0	7.4336	0	2329	0	2293	0	1098.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	550.00	0	9.6000	0	35.0154	0	27.043	0	545.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	548.08	0	9.6110	0	35.0156	0	27.041	0	544.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	547.80	0	9.6132	0	35.0157	0	27.041	0	543.816	0	4.26	0	1.5	0	37.75	0	0.0171	0	0.000356	0	1.18	0	7.6181	0	7.4343	0	2329	0	2289	0	1094.2	0	3.48	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	546.04	0	9.6270	0	35.0164	0	27.039	0	542.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	544.00	0	9.6450	0	35.0166	0	27.036	0	540.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	543.72	0	9.6469	0	35.0167	0	27.036	0	539.771	0	4.18	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4338	0	2329	0	2292	0	1100.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	541.96	0	9.6590	0	35.0172	0	27.034	0	538.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	539.92	0	9.6730	0	35.0174	0	27.032	0	536.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	539.64	0	9.6752	0	35.0174	0	27.032	0	535.726	0	3.96	0	1.4	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6158	0	7.4333	0	2328	0	2292	0	1102.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	538.00	0	9.6880	0	35.0172	0	27.029	0	534.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	535.96	0	9.6910	0	35.0176	0	27.029	0	532.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	535.76	0	9.6923	0	35.0177	0	27.029	0	531.879	0	3.69	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6159	0	7.4334	0	2328	0	2291	0	1102.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	533.96	0	9.7040	0	35.0184	0	27.027	0	530.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	532.04	0	9.7190	0	35.0178	0	27.024	0	528.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	531.76	0	9.7193	0	35.0178	0	27.024	0	527.913	0	3.58	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6156	0	7.4334	0	2328	0	2291	0	1104.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	530.00	0	9.7210	0	35.0180	0	27.024	0	526.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	527.96	0	9.7270	0	35.0188	0	27.024	0	524.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	527.68	0	9.7287	0	35.0188	0	27.023	0	523.868	0	3.55	0	1.3	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6161	0	7.4338	0	2328	0	2291	0	1103.4	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	526.04	0	9.7390	0	35.0186	0	27.022	0	522.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	524.00	0	9.7520	0	35.0194	0	27.020	0	520.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	523.64	0	9.7561	0	35.0194	0	27.019	0	519.862	0	3.62	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6170	0	7.4348	0	2327	0	2290	0	1101.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	522.00	0	9.7750	0	35.0192	0	27.016	0	518.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	520.00	0	9.7880	0	35.0192	0	27.014	0	516.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	519.64	0	9.7907	0	35.0192	0	27.013	0	515.896	0	3.55	0	1.3	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6155	0	7.4338	0	2327	0	2290	0	1105.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	518.00	0	9.8030	0	35.0192	0	27.011	0	514.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	516.04	0	9.8200	0	35.0198	0	27.009	0	512.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	515.64	0	9.8224	0	35.0197	0	27.008	0	511.930	0	3.43	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6164	0	7.4348	0	2327	0	2289	0	1104.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	514.04	0	9.8320	0	35.0194	0	27.006	0	510.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	512.04	0	9.8360	0	35.0196	0	27.006	0	508.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	511.64	0	9.8368	0	35.0197	0	27.006	0	507.963	0	3.28	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6149	0	7.4335	0	2326	0	2290	0	1108.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	509.96	0	9.8400	0	35.0202	0	27.006	0	506.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	507.96	0	9.8510	0	35.0212	0	27.004	0	504.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	507.68	0	9.8530	0	35.0210	0	27.004	0	504.037	0	3.21	0	1.2	0	-1e10	1	0.0184	0	0.000349	0	1.16	0	7.6159	0	7.4344	0	2326	0	2289	0	1106.6	0	3.43	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	506.00	0	9.8650	0	35.0200	0	27.001	0	502.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	504.00	0	9.8690	0	35.0210	0	27.001	0	500.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	503.72	0	9.8712	0	35.0209	0	27.001	0	500.110	0	3.24	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6159	0	7.4345	0	2326	0	2289	0	1107.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	502.00	0	9.8850	0	35.0206	0	26.998	0	498.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	500.04	0	9.8950	0	35.0210	0	26.997	0	496.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	499.76	0	9.8979	0	35.0210	0	26.996	0	496.183	0	3.35	0	1.2	0	-1e10	1	0.0241	0	0.000368	0	1.21	0	7.6164	0	7.4352	0	2326	0	2289	0	1106.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	498.04	0	9.9160	0	35.0212	0	26.993	0	494.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	497.68	0	9.9198	0	35.0212	0	26.993	0	494.120	0	3.42	0	1.2	0	37.34	0	-1e10	1	-1e10	1	-1e10	1	7.6161	0	7.4346	0	2326	0	2285	0	1105.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	496.04	0	9.9370	0	35.0210	0	26.990	0	492.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	495.76	0	9.9383	0	35.0211	0	26.989	0	492.216	0	3.48	0	1.3	0	-1e10	1	0.0173	0	0.000357	0	1.18	0	7.6162	0	7.4354	0	2326	0	2288	0	1107.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	494.04	0	9.9460	0	35.0216	0	26.988	0	490.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	493.68	0	9.9485	0	35.0216	0	26.988	0	490.154	0	3.47	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6161	0	7.4353	0	2326	0	2288	0	1107.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	492.00	0	9.9600	0	35.0214	0	26.986	0	488.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	491.80	0	9.9606	0	35.0214	0	26.986	0	488.289	0	3.44	0	1.3	0	-1e10	1	0.0136	0	0.000506	0	1.57	0	7.6161	0	7.4355	0	2326	0	2288	0	1108.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	490.00	0	9.9660	0	35.0216	0	26.985	0	486.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	489.76	0	9.9673	0	35.0217	0	26.985	0	486.266	0	3.43	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4349	0	2326	0	2288	0	1109.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	488.04	0	9.9770	0	35.0222	0	26.983	0	484.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	487.84	0	9.9781	0	35.0221	0	26.983	0	484.362	0	3.42	0	1.2	0	-1e10	1	0.0169	0	0.000318	0	1.08	0	7.6158	0	7.4353	0	2325	0	2288	0	1109.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	485.96	0	9.9880	0	35.0216	0	26.981	0	482.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	485.76	0	9.9887	0	35.0216	0	26.981	0	482.299	0	3.42	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4360	0	2325	0	2288	0	1107.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	484.00	0	9.9950	0	35.0220	0	26.980	0	480.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	483.72	0	9.9981	0	35.0221	0	26.980	0	480.276	0	3.41	0	1.2	0	-1e10	1	0.0171	0	0.000342	0	1.14	0	7.6161	0	7.4357	0	2325	0	2288	0	1109.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	482.04	0	10.0170	0	35.0228	0	26.977	0	478.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	481.68	0	10.0191	0	35.0227	0	26.977	0	478.253	0	3.40	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4352	0	2325	0	2288	0	1111.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	480.00	0	10.0290	0	35.0222	0	26.974	0	476.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	479.80	0	10.0303	0	35.0223	0	26.974	0	476.389	0	3.38	0	1.2	0	-1e10	1	0.0136	0	0.000402	0	1.30	0	7.6153	0	7.4351	0	2325	0	2288	0	1112.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	478.04	0	10.0420	0	35.0232	0	26.973	0	474.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	477.72	0	10.0448	0	35.0231	0	26.972	0	474.326	0	3.34	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4354	0	2325	0	2287	0	1111.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	476.08	0	10.0590	0	35.0228	0	26.970	0	472.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	475.68	0	10.0623	0	35.0228	0	26.969	0	472.303	0	3.32	0	1.2	0	-1e10	1	0.0169	0	0.000358	0	1.18	0	7.6155	0	7.4356	0	2325	0	2287	0	1111.9	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	474.04	0	10.0760	0	35.0230	0	26.967	0	470.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	473.64	0	10.0780	0	35.0230	0	26.967	0	470.279	0	3.30	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4359	0	2325	0	2287	0	1111.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	472.00	0	10.0860	0	35.0232	0	26.965	0	468.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	471.80	0	10.0875	0	35.0232	0	26.965	0	468.454	0	3.32	0	1.2	0	-1e10	1	0.0136	0	0.000345	0	1.15	0	7.6162	0	7.4364	0	2325	0	2287	0	1110.6	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	469.96	0	10.1010	0	35.0234	0	26.963	0	466.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	469.80	0	10.1024	0	35.0234	0	26.963	0	466.471	0	3.29	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4364	0	2324	0	2287	0	1111.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	467.96	0	10.1190	0	35.0236	0	26.960	0	464.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	467.76	0	10.1202	0	35.0236	0	26.960	0	464.448	0	3.28	0	1.2	0	-1e10	1	0.0169	0	0.000379	0	1.24	0	7.6154	0	7.4359	0	2324	0	2287	0	1113.3	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	465.92	0	10.1310	0	35.0232	0	26.958	0	462.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	465.76	0	10.1321	0	35.0232	0	26.957	0	462.464	0	3.26	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6151	0	7.4358	0	2324	0	2287	0	1114.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	463.96	0	10.1440	0	35.0238	0	26.956	0	460.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	463.68	0	10.1453	0	35.0238	0	26.955	0	460.401	0	3.26	0	1.2	0	-1e10	1	0.0136	0	0.000346	0	1.15	0	7.6151	0	7.4358	0	2324	0	2286	0	1114.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	462.04	0	10.1530	0	35.0236	0	26.954	0	458.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	461.68	0	10.1553	0	35.0238	0	26.954	0	458.417	0	3.25	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4365	0	2324	0	2286	0	1113.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	460.04	0	10.1660	0	35.0246	0	26.952	0	456.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	459.64	0	10.1707	0	35.0245	0	26.952	0	456.394	0	3.27	0	1.2	0	-1e10	1	0.0204	0	0.000333	0	1.12	0	7.6162	0	7.4371	0	2324	0	2286	0	1112.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	458.00	0	10.1900	0	35.0242	0	26.948	0	454.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	457.64	0	10.1931	0	35.0241	0	26.947	0	454.410	0	3.27	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6163	0	7.4373	0	2324	0	2286	0	1112.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	456.00	0	10.2070	0	35.0238	0	26.945	0	452.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	455.80	0	10.2078	0	35.0239	0	26.945	0	452.585	0	3.24	0	1.2	0	-1e10	1	0.0172	0	0.000412	0	1.32	0	7.6158	0	7.4370	0	2324	0	2286	0	1113.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	453.96	0	10.2150	0	35.0246	0	26.944	0	450.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	453.76	0	10.2164	0	35.0246	0	26.944	0	450.562	0	3.22	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6158	0	7.4371	0	2324	0	2286	0	1114.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	451.96	0	10.2290	0	35.0244	0	26.941	0	448.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	451.76	0	10.2298	0	35.0244	0	26.941	0	448.578	0	3.22	0	1.2	0	-1e10	1	0.0171	0	0.000370	0	1.22	0	7.6159	0	7.4372	0	2323	0	2285	0	1114.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	449.96	0	10.2370	0	35.0242	0	26.940	0	446.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	449.76	0	10.2379	0	35.0243	0	26.940	0	446.594	0	3.24	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4367	0	2323	0	2285	0	1116.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	447.96	0	10.2460	0	35.0252	0	26.939	0	444.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	447.76	0	10.2481	0	35.0252	0	26.939	0	444.611	0	3.24	0	1.2	0	36.80	0	0.0171	0	0.000357	0	1.18	0	7.6160	0	7.4370	0	2323	0	2282	0	1112.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	445.96	0	10.2670	0	35.0250	0	26.935	0	442.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	445.80	0	10.2690	0	35.0250	0	26.935	0	442.667	0	3.25	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6151	0	7.4368	0	2323	0	2285	0	1117.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	444.00	0	10.2910	0	35.0256	0	26.931	0	440.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	443.80	0	10.2930	0	35.0255	0	26.931	0	440.683	0	3.23	0	1.2	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6160	0	7.4378	0	2323	0	2285	0	1115.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	442.00	0	10.3110	0	35.0250	0	26.927	0	438.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	441.68	0	10.3134	0	35.0251	0	26.927	0	438.580	0	3.18	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6149	0	7.4370	0	2323	0	2285	0	1118.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	440.04	0	10.3260	0	35.0258	0	26.925	0	436.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	439.68	0	10.3283	0	35.0258	0	26.925	0	436.596	0	3.13	0	1.1	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6154	0	7.4376	0	2323	0	2285	0	1117.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	438.00	0	10.3390	0	35.0258	0	26.923	0	434.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	437.72	0	10.3412	0	35.0258	0	26.923	0	434.652	0	3.11	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4376	0	2323	0	2285	0	1117.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	435.96	0	10.3550	0	35.0260	0	26.920	0	432.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	435.76	0	10.3569	0	35.0260	0	26.920	0	432.708	0	3.09	0	1.1	0	-1e10	1	0.0171	0	0.000425	0	1.36	0	7.6158	0	7.4382	0	2323	0	2284	0	1116.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	434.00	0	10.3740	0	35.0262	0	26.917	0	430.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	433.80	0	10.3749	0	35.0262	0	26.917	0	430.763	0	3.07	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6152	0	7.4378	0	2323	0	2284	0	1118.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	432.04	0	10.3830	0	35.0260	0	26.915	0	429.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	431.68	0	10.3839	0	35.0260	0	26.915	0	428.660	0	3.05	0	1.1	0	-1e10	1	0.0171	0	0.000670	0	2.00	0	7.6156	0	7.4382	0	2323	0	2284	0	1117.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	430.00	0	10.3880	0	35.0260	0	26.915	0	426.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	429.72	0	10.3895	0	35.0261	0	26.914	0	426.716	0	3.04	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4381	0	2323	0	2284	0	1118.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	427.96	0	10.3990	0	35.0268	0	26.913	0	424.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	427.80	0	10.4007	0	35.0268	0	26.913	0	424.811	0	3.05	0	1.1	0	-1e10	1	0.0205	0	0.000362	0	1.19	0	7.6156	0	7.4383	0	2322	0	2284	0	1118.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	426.04	0	10.4190	0	35.0264	0	26.909	0	423.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	425.68	0	10.4215	0	35.0264	0	26.909	0	422.708	0	3.07	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6159	0	7.4387	0	2322	0	2284	0	1117.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	424.00	0	10.4330	0	35.0262	0	26.907	0	421.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	423.76	0	10.4341	0	35.0262	0	26.907	0	420.804	0	3.09	0	1.1	0	-1e10	1	0.0172	0	0.000390	0	1.27	0	7.6155	0	7.4385	0	2322	0	2284	0	1119.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	422.00	0	10.4420	0	35.0262	0	26.905	0	419.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	421.84	0	10.4428	0	35.0262	0	26.905	0	418.899	0	3.12	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4384	0	2322	0	2284	0	1119.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	419.96	0	10.4520	0	35.0268	0	26.904	0	417.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	419.72	0	10.4545	0	35.0268	0	26.903	0	416.796	0	3.13	0	1.2	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6155	0	7.4386	0	2322	0	2284	0	1119.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	417.96	0	10.4730	0	35.0266	0	26.900	0	415.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	417.80	0	10.4742	0	35.0266	0	26.900	0	414.891	0	3.14	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4388	0	2322	0	2283	0	1120.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	415.96	0	10.4880	0	35.0264	0	26.897	0	413.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	415.68	0	10.4897	0	35.0264	0	26.897	0	412.788	0	3.14	0	1.2	0	-1e10	1	0.0171	0	0.000426	0	1.36	0	7.6158	0	7.4392	0	2322	0	2283	0	1119.4	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	413.96	0	10.5000	0	35.0266	0	26.895	0	411.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	413.80	0	10.5011	0	35.0266	0	26.895	0	410.923	0	3.14	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6158	0	7.4392	0	2322	0	2283	0	1119.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	411.96	0	10.5140	0	35.0272	0	26.893	0	409.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	411.72	0	10.5161	0	35.0272	0	26.893	0	408.860	0	3.14	0	1.2	0	-1e10	1	0.0171	0	0.000451	0	1.43	0	7.6153	0	7.4388	0	2322	0	2283	0	1121.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	410.00	0	10.5310	0	35.0270	0	26.890	0	407.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	409.80	0	10.5325	0	35.0271	0	26.890	0	406.955	0	3.14	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4392	0	2322	0	2283	0	1121.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	408.00	0	10.5460	0	35.0276	0	26.888	0	405.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	407.76	0	10.5482	0	35.0276	0	26.887	0	404.931	0	3.16	0	1.2	0	-1e10	1	0.0101	0	0.000441	0	1.40	0	7.6152	0	7.4390	0	2322	0	2283	0	1122.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	405.96	0	10.5650	0	35.0280	0	26.885	0	403.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	405.68	0	10.5674	0	35.0279	0	26.884	0	402.867	0	3.13	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4394	0	2322	0	2283	0	1121.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	403.96	0	10.5820	0	35.0276	0	26.881	0	401.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	403.80	0	10.5827	0	35.0276	0	26.881	0	401.002	0	3.11	0	1.1	0	-1e10	1	0.0133	0	0.000372	0	1.22	0	7.6150	0	7.4392	0	2321	0	2283	0	1123.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	402.00	0	10.5900	0	35.0280	0	26.880	0	399.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	401.72	0	10.5925	0	35.0280	0	26.880	0	398.939	0	3.11	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6150	0	7.4392	0	2321	0	2283	0	1123.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	399.96	0	10.6080	0	35.0282	0	26.877	0	397.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	399.68	0	10.6095	0	35.0282	0	26.877	0	396.915	0	3.09	0	1.1	0	-1e10	1	0.0169	0	0.000357	0	1.18	0	7.6155	0	7.4398	0	2321	0	2282	0	1122.6	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	397.96	0	10.6190	0	35.0280	0	26.875	0	395.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	397.80	0	10.6197	0	35.0280	0	26.875	0	395.050	0	3.11	0	1.1	0	36.27	0	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4393	0	2321	0	2279	0	1121.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	396.04	0	10.6280	0	35.0278	0	26.873	0	393.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	395.76	0	10.6295	0	35.0279	0	26.873	0	393.026	0	3.14	0	1.2	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6159	0	7.4403	0	2321	0	2282	0	1122.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	394.00	0	10.6390	0	35.0284	0	26.872	0	391.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	393.76	0	10.6418	0	35.0284	0	26.871	0	391.041	0	3.17	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6157	0	7.4402	0	2321	0	2282	0	1122.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	392.00	0	10.6620	0	35.0288	0	26.868	0	389.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	391.76	0	10.6640	0	35.0288	0	26.867	0	389.057	0	3.12	0	1.2	0	-1e10	1	0.0205	0	0.000426	0	1.36	0	7.6149	0	7.4397	0	2321	0	2282	0	1125.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	390.00	0	10.6790	0	35.0284	0	26.864	0	387.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	389.76	0	10.6798	0	35.0284	0	26.864	0	387.073	0	3.04	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4391	0	2321	0	2282	0	1128.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	387.96	0	10.6860	0	35.0282	0	26.863	0	385.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	387.72	0	10.6865	0	35.0282	0	26.863	0	385.049	0	2.95	0	1.1	0	-1e10	1	0.0172	0	0.000429	0	1.37	0	7.6146	0	7.4396	0	2321	0	2282	0	1126.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	385.96	0	10.6900	0	35.0282	0	26.862	0	383.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	385.72	0	10.6909	0	35.0283	0	26.862	0	383.064	0	3.01	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6158	0	7.4407	0	2321	0	2282	0	1123.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	383.92	0	10.6980	0	35.0290	0	26.861	0	381.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	383.72	0	10.7002	0	35.0290	0	26.861	0	381.080	0	3.11	0	1.2	0	-1e10	1	0.0102	0	0.000372	0	1.22	0	7.6166	0	7.4414	0	2321	0	2282	0	1122.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	382.00	0	10.7190	0	35.0288	0	26.857	0	379.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	381.84	0	10.7197	0	35.0288	0	26.857	0	379.215	0	3.08	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6139	0	7.4391	0	2321	0	2282	0	1129.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	380.08	0	10.7280	0	35.0288	0	26.856	0	377.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	379.84	0	10.7288	0	35.0289	0	26.856	0	377.230	0	2.87	0	1.1	0	-1e10	1	0.0168	0	0.000392	0	1.27	0	7.6135	0	7.4388	0	2321	0	2282	0	1131.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	378.08	0	10.7350	0	35.0294	0	26.855	0	375.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	377.84	0	10.7364	0	35.0294	0	26.855	0	375.246	0	2.72	0	1.0	0	36.10	0	-1e10	1	-1e10	1	-1e10	1	7.6126	0	7.4376	0	2321	0	2280	0	1132.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	376.04	0	10.7470	0	35.0296	0	26.853	0	373.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	375.84	0	10.7490	0	35.0296	0	26.853	0	373.261	0	2.56	0	0.9	0	-1e10	1	0.0171	0	0.000438	0	1.39	0	7.6132	0	7.4386	0	2321	0	2283	0	1132.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	374.00	0	10.7670	0	35.0292	0	26.849	0	371.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	373.84	0	10.7688	0	35.0292	0	26.849	0	371.277	0	2.60	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6142	0	7.4397	0	2321	0	2282	0	1130.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	371.92	0	10.7900	0	35.0294	0	26.845	0	369.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	371.72	0	10.7918	0	35.0294	0	26.845	0	369.173	0	2.88	0	1.1	0	-1e10	1	0.0171	0	0.000384	0	1.25	0	7.6169	0	7.4424	0	2321	0	2281	0	1123.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	369.96	0	10.8080	0	35.0292	0	26.842	0	367.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	369.72	0	10.8103	0	35.0292	0	26.841	0	367.189	0	3.27	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4435	0	2321	0	2281	0	1120.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	368.00	0	10.8270	0	35.0294	0	26.838	0	365.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	367.76	0	10.8292	0	35.0294	0	26.838	0	365.244	0	3.57	0	1.3	0	-1e10	1	0.0171	0	0.000404	0	1.30	0	7.6189	0	7.4446	0	2321	0	2280	0	1118.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	366.04	0	10.8450	0	35.0294	0	26.835	0	363.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	365.80	0	10.8475	0	35.0294	0	26.835	0	363.299	0	3.80	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4441	0	2321	0	2281	0	1120.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	364.00	0	10.8660	0	35.0294	0	26.831	0	361.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	363.84	0	10.8672	0	35.0294	0	26.831	0	361.354	0	4.06	0	1.5	0	-1e10	1	0.0171	0	0.000496	0	1.54	0	7.6195	0	7.4454	0	2321	0	2280	0	1117.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	361.92	0	10.8810	0	35.0292	0	26.828	0	359.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	361.68	0	10.8833	0	35.0293	0	26.828	0	359.211	0	4.25	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4442	0	2321	0	2280	0	1121.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	359.96	0	10.9000	0	35.0298	0	26.825	0	357.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	359.72	0	10.9020	0	35.0298	0	26.825	0	357.266	0	4.19	0	1.6	0	-1e10	1	0.0171	0	0.000443	0	1.41	0	7.6185	0	7.4449	0	2321	0	2280	0	1120.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	357.96	0	10.9170	0	35.0294	0	26.822	0	355.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	357.72	0	10.9191	0	35.0294	0	26.822	0	355.281	0	4.33	0	1.6	0	35.83	0	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4463	0	2321	0	2277	0	1114.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	356.04	0	10.9340	0	35.0296	0	26.819	0	353.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	355.80	0	10.9355	0	35.0295	0	26.819	0	353.376	0	4.44	0	1.7	0	-1e10	1	0.0171	0	0.000406	0	1.31	0	7.6182	0	7.4448	0	2321	0	2280	0	1122.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	354.08	0	10.9460	0	35.0290	0	26.816	0	351.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	353.84	0	10.9467	0	35.0290	0	26.816	0	351.431	0	4.08	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6150	0	7.4420	0	2321	0	2281	0	1131.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	352.04	0	10.9520	0	35.0290	0	26.815	0	349.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	351.72	0	10.9533	0	35.0291	0	26.815	0	349.327	0	3.48	0	1.3	0	-1e10	1	0.0171	0	0.000394	0	1.28	0	7.6138	0	7.4410	0	2321	0	2282	0	1134.9	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	350.04	0	10.9600	0	35.0294	0	26.814	0	347.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	349.80	0	10.9622	0	35.0294	0	26.814	0	347.422	0	3.08	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6132	0	7.4404	0	2321	0	2282	0	1136.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	348.00	0	10.9790	0	35.0292	0	26.810	0	345.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	347.84	0	10.9803	0	35.0292	0	26.810	0	345.477	0	2.99	0	1.1	0	35.59	0	0.0171	0	0.000462	0	1.45	0	7.6140	0	7.4409	0	2321	0	2279	0	1133.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	345.96	0	10.9950	0	35.0288	0	26.807	0	343.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	345.72	0	10.9970	0	35.0288	0	26.807	0	343.373	0	2.91	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.4415	0	2321	0	2282	0	1135.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	344.00	0	11.0110	0	35.0292	0	26.805	0	341.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	343.76	0	11.0140	0	35.0292	0	26.804	0	341.428	0	2.81	0	1.0	0	-1e10	1	0.0171	0	0.000385	0	1.25	0	7.6141	0	7.4417	0	2321	0	2282	0	1135.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	342.00	0	11.0360	0	35.0288	0	26.800	0	339.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	341.80	0	11.0374	0	35.0289	0	26.799	0	339.483	0	2.79	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6142	0	7.4420	0	2321	0	2281	0	1135.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	340.04	0	11.0500	0	35.0294	0	26.798	0	337.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	339.80	0	11.0524	0	35.0293	0	26.797	0	337.498	0	2.81	0	1.0	0	-1e10	1	0.0171	0	0.000600	0	1.81	0	7.6142	0	7.4421	0	2321	0	2281	0	1136.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	338.04	0	11.0700	0	35.0282	0	26.793	0	335.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	337.72	0	11.0710	0	35.0283	0	26.793	0	335.434	0	2.77	0	1.0	0	35.42	0	-1e10	1	-1e10	1	-1e10	1	7.6138	0	7.4415	0	2321	0	2278	0	1135.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	336.04	0	11.0760	0	35.0286	0	26.792	0	333.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	335.80	0	11.0769	0	35.0287	0	26.792	0	333.528	0	2.72	0	1.0	0	-1e10	1	0.0136	0	0.000471	0	1.48	0	7.6140	0	7.4421	0	2321	0	2281	0	1137.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	334.00	0	11.0840	0	35.0292	0	26.791	0	331.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	333.84	0	11.0853	0	35.0291	0	26.791	0	331.583	0	2.68	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6145	0	7.4426	0	2321	0	2281	0	1136.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	332.00	0	11.1000	0	35.0284	0	26.788	0	329.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	331.76	0	11.1019	0	35.0285	0	26.787	0	329.519	0	2.73	0	1.0	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6154	0	7.4435	0	2321	0	2281	0	1134.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	330.00	0	11.1160	0	35.0290	0	26.785	0	327.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	329.84	0	11.1170	0	35.0290	0	26.785	0	327.613	0	2.77	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6144	0	7.4428	0	2321	0	2281	0	1137.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	327.96	0	11.1290	0	35.0288	0	26.782	0	325.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	327.76	0	11.1300	0	35.0288	0	26.782	0	325.549	0	2.78	0	1.0	0	35.20	0	0.0204	0	0.000417	0	1.34	0	7.6145	0	7.4425	0	2321	0	2278	0	1135.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	326.04	0	11.1390	0	35.0290	0	26.781	0	323.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	325.80	0	11.1407	0	35.0290	0	26.780	0	323.604	0	2.79	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6143	0	7.4428	0	2321	0	2281	0	1138.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	324.04	0	11.1530	0	35.0288	0	26.778	0	321.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	323.72	0	11.1567	0	35.0289	0	26.777	0	321.539	0	2.77	0	1.0	0	-1e10	1	0.0172	0	0.000360	0	1.19	0	7.6141	0	7.4428	0	2321	0	2281	0	1138.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	322.04	0	11.1760	0	35.0292	0	26.774	0	319.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	321.80	0	11.1798	0	35.0293	0	26.773	0	319.634	0	2.75	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6144	0	7.4433	0	2321	0	2281	0	1138.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	320.00	0	11.2080	0	35.0302	0	26.769	0	317.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	319.68	0	11.2122	0	35.0305	0	26.768	0	317.530	0	2.80	0	1.0	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.6149	0	7.4441	0	2321	0	2281	0	1137.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	317.96	0	11.2350	0	35.0322	0	26.766	0	315.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	317.72	0	11.2409	0	35.0327	0	26.765	0	315.584	0	2.87	0	1.1	0	35.04	0	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4445	0	2321	0	2277	0	1134.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	316.00	0	11.2830	0	35.0366	0	26.760	0	313.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	315.80	0	11.2859	0	35.0366	0	26.760	0	313.679	0	3.43	0	1.3	0	-1e10	1	0.0171	0	0.000462	0	1.45	0	7.6203	0	7.4499	0	2321	0	2279	0	1123.1	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	314.00	0	11.3120	0	35.0364	0	26.755	0	311.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	313.68	0	11.3145	0	35.0363	0	26.754	0	311.574	0	4.64	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.4515	0	2321	0	2278	0	1119.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	311.96	0	11.3280	0	35.0358	0	26.751	0	309.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	311.76	0	11.3287	0	35.0355	0	26.751	0	309.669	0	5.30	0	2.0	0	-1e10	1	0.0171	0	0.000363	0	1.20	0	7.6216	0	7.4515	0	2321	0	2278	0	1120.1	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	310.00	0	11.3350	0	35.0332	0	26.748	0	307.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	309.76	0	11.3364	0	35.0331	0	26.747	0	307.684	0	5.31	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4479	0	2321	0	2279	0	1131.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	307.96	0	11.3470	0	35.0326	0	26.745	0	305.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	307.84	0	11.3475	0	35.0325	0	26.745	0	305.778	0	4.88	0	1.8	0	34.75	0	0.0171	0	0.000426	0	1.36	0	7.6177	0	7.4475	0	2321	0	2276	0	1130.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	305.96	0	11.3550	0	35.0302	0	26.742	0	303.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	305.72	0	11.3560	0	35.0301	0	26.741	0	303.674	0	4.44	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6159	0	7.4464	0	2320	0	2279	0	1136.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	304.04	0	11.3630	0	35.0292	0	26.739	0	302.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	303.80	0	11.3653	0	35.0297	0	26.739	0	301.768	0	3.85	0	1.4	0	-1e10	1	0.0171	0	0.000406	0	1.31	0	7.6149	0	7.4455	0	2320	0	2280	0	1139.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	302.04	0	11.3820	0	35.0330	0	26.739	0	300.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	301.72	0	11.3861	0	35.0328	0	26.738	0	299.703	0	3.57	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6169	0	7.4475	0	2321	0	2279	0	1134.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	300.00	0	11.4080	0	35.0316	0	26.733	0	297.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	299.76	0	11.4106	0	35.0316	0	26.732	0	297.758	0	3.81	0	1.4	0	-1e10	1	0.0136	0	0.000359	0	1.19	0	7.6169	0	7.4478	0	2320	0	2279	0	1134.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	298.08	0	11.4290	0	35.0318	0	26.729	0	296.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	297.80	0	11.4324	0	35.0318	0	26.728	0	295.812	0	3.83	0	1.4	0	34.49	0	-1e10	1	-1e10	1	-1e10	1	7.6170	0	7.4476	0	2320	0	2276	0	1133.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	296.04	0	11.4540	0	35.0318	0	26.724	0	294.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	295.72	0	11.4594	0	35.0319	0	26.723	0	293.748	0	3.92	0	1.5	0	-1e10	1	0.0169	0	0.000392	0	1.27	0	7.6164	0	7.4478	0	2320	0	2279	0	1137.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	293.96	0	11.4890	0	35.0326	0	26.718	0	292.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	293.80	0	11.4908	0	35.0325	0	26.718	0	291.842	0	4.03	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4490	0	2320	0	2278	0	1134.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	292.00	0	11.5110	0	35.0310	0	26.713	0	290.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	291.76	0	11.5164	0	35.0309	0	26.712	0	289.817	0	4.08	0	1.5	0	-1e10	1	0.0171	0	0.000486	0	1.52	0	7.6164	0	7.4483	0	2320	0	2278	0	1137.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	290.04	0	11.5550	0	35.0300	0	26.704	0	288.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	289.72	0	11.5606	0	35.0297	0	26.703	0	287.792	0	3.94	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6168	0	7.4492	0	2320	0	2278	0	1137.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	288.00	0	11.5910	0	35.0278	0	26.696	0	286.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	287.84	0	11.5926	0	35.0276	0	26.695	0	285.926	0	3.84	0	1.4	0	34.52	0	0.0171	0	0.000409	0	1.32	0	7.6162	0	7.4486	0	2320	0	2275	0	1137.6	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	285.96	0	11.6120	0	35.0252	0	26.690	0	284.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	285.80	0	11.6146	0	35.0252	0	26.689	0	283.901	0	3.57	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4484	0	2319	0	2278	0	1141.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	283.92	0	11.6450	0	35.0256	0	26.684	0	282.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	283.80	0	11.6468	0	35.0255	0	26.683	0	281.915	0	3.34	0	1.3	0	-1e10	1	0.0136	0	0.000417	0	1.34	0	7.6162	0	7.4496	0	2319	0	2277	0	1139.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	281.96	0	11.6740	0	35.0232	0	26.676	0	280.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	281.76	0	11.6751	0	35.0232	0	26.676	0	279.890	0	3.39	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4515	0	2319	0	2276	0	1135.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	279.96	0	11.6850	0	35.0234	0	26.674	0	278.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	279.80	0	11.6864	0	35.0234	0	26.674	0	277.945	0	3.48	0	1.3	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.6185	0	7.4520	0	2319	0	2276	0	1134.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	277.96	0	11.7020	0	35.0240	0	26.672	0	276.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	277.76	0	11.7056	0	35.0239	0	26.671	0	275.919	0	3.45	0	1.3	0	34.28	0	-1e10	1	-1e10	1	-1e10	1	7.6152	0	7.4488	0	2319	0	2274	0	1142.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	275.96	0	11.7380	0	35.0232	0	26.664	0	274.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	275.80	0	11.7407	0	35.0232	0	26.664	0	273.974	0	3.36	0	1.3	0	-1e10	1	0.0169	0	0.000348	0	1.16	0	7.6171	0	7.4513	0	2319	0	2276	0	1138.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	273.96	0	11.7720	0	35.0228	0	26.657	0	272.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	273.68	0	11.7771	0	35.0226	0	26.656	0	271.869	0	3.29	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6160	0	7.4507	0	2319	0	2276	0	1142.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	272.00	0	11.8080	0	35.0216	0	26.650	0	270.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	271.60	0	11.8162	0	35.0217	0	26.648	0	269.804	0	2.99	0	1.1	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6154	0	7.4506	0	2319	0	2276	0	1144.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	270.04	0	11.8480	0	35.0220	0	26.642	0	268.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	269.76	0	11.8541	0	35.0216	0	26.641	0	267.978	0	2.78	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6153	0	7.4509	0	2319	0	2276	0	1145.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	267.96	0	11.8930	0	35.0188	0	26.631	0	266.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	267.68	0	11.8967	0	35.0189	0	26.631	0	265.913	0	2.57	0	1.0	0	33.89	0	0.0239	0	0.000369	0	1.21	0	7.6148	0	7.4506	0	2319	0	2273	0	1145.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	266.00	0	11.9190	0	35.0194	0	26.627	0	264.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	265.76	0	11.9221	0	35.0194	0	26.626	0	264.007	0	2.46	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6151	0	7.4515	0	2319	0	2276	0	1146.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	264.04	0	11.9440	0	35.0196	0	26.622	0	262.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	263.72	0	11.9498	0	35.0196	0	26.621	0	261.981	0	2.41	0	0.9	0	-1e10	1	0.0107	0	0.000348	0	1.16	0	7.6154	0	7.4520	0	2319	0	2276	0	1145.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	261.96	0	11.9820	0	35.0194	0	26.615	0	260.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	261.64	0	11.9887	0	35.0193	0	26.613	0	259.916	0	2.37	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6155	0	7.4526	0	2318	0	2275	0	1145.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	260.00	0	12.0230	0	35.0190	0	26.607	0	258.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	259.80	0	12.0272	0	35.0188	0	26.606	0	258.090	0	2.33	0	0.9	0	-1e10	1	0.0166	0	0.000312	0	1.07	0	7.6158	0	7.4533	0	2318	0	2275	0	1145.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	258.04	0	12.0640	0	35.0170	0	26.597	0	256.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	257.72	0	12.0705	0	35.0172	0	26.596	0	256.025	0	2.42	0	0.9	0	33.73	0	-1e10	1	-1e10	1	-1e10	1	7.6168	0	7.4543	0	2318	0	2271	0	1141.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	255.96	0	12.1060	0	35.0180	0	26.590	0	254.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	255.64	0	12.1120	0	35.0180	0	26.589	0	253.960	0	2.49	0	0.9	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6166	0	7.4549	0	2318	0	2274	0	1143.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	254.00	0	12.1430	0	35.0182	0	26.583	0	252.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	253.60	0	12.1555	0	35.0174	0	26.580	0	251.934	0	2.54	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4554	0	2318	0	2273	0	1144.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	252.08	0	12.2030	0	35.0142	0	26.568	0	250.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	251.76	0	12.2068	0	35.0141	0	26.567	0	250.107	0	2.52	0	1.0	0	-1e10	1	0.0067	0	0.000816	0	2.37	0	7.6162	0	7.4556	0	2317	0	2273	0	1145.9	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	250.04	0	12.2270	0	35.0136	0	26.563	0	248.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	249.72	0	12.2315	0	35.0141	0	26.562	0	248.082	0	2.38	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6165	0	7.4562	0	2317	0	2273	0	1145.2	0	-1e10	1	-0.000018	1	-0.000006	1	-0.000024	1	0.000176	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	248.48	0	12.2492	0	35.0159	0	26.560	0	246.851	0	-1e10	1	-1e10	1	33.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000010	1	-0.000029	1	0.000176	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	248.00	0	12.2560	0	35.0166	0	26.560	0	246.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	247.48	0	12.2688	0	35.0166	0	26.557	0	245.858	0	2.34	0	0.9	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6169	0	7.4569	0	2317	0	2273	0	1144.6	0	3.54	1	-0.000010	1	-0.000006	1	-0.000021	1	0.000170	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	246.68	0	12.2884	0	35.0167	0	26.553	0	245.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000008	1	-0.000018	1	0.000170	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	245.92	0	12.3070	0	35.0168	0	26.550	0	244.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	245.60	0	12.3165	0	35.0166	0	26.548	0	243.992	0	2.50	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4584	0	2317	0	2272	0	1142.2	0	-1e10	1	-0.000020	1	-0.000006	1	-0.000016	1	0.000170	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	244.60	0	12.3462	0	35.0158	0	26.542	0	242.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000000	1	-0.000021	1	0.000165	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	244.00	0	12.3640	0	35.0154	0	26.538	0	242.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	243.60	0	12.3792	0	35.0154	0	26.535	0	242.006	0	2.67	0	1.0	0	-1e10	1	0.0169	0	0.000311	0	1.06	0	7.6184	0	7.4596	0	2317	0	2271	0	1141.2	0	3.54	1	-0.000012	1	-0.000003	1	-0.000019	1	0.000169	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	242.76	0	12.4111	0	35.0155	0	26.529	0	241.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000006	1	-0.000005	1	0.000173	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	242.08	0	12.4370	0	35.0156	0	26.524	0	240.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	241.76	0	12.4437	0	35.0153	0	26.522	0	240.179	0	2.81	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4613	0	2317	0	2270	0	1138.8	0	-1e10	1	-0.000020	1	0.000001	1	-0.000014	1	0.000176	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	240.76	0	12.4648	0	35.0146	0	26.517	0	239.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000011	1	-0.000021	1	0.000188	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	240.04	0	12.4800	0	35.0140	0	26.514	0	238.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	239.76	0	12.4821	0	35.0136	0	26.513	0	238.193	0	3.20	0	1.2	0	-1e10	1	0.0138	0	0.000343	0	1.14	0	7.6211	0	7.4633	0	2316	0	2270	0	1134.5	0	3.62	1	-0.000017	1	0.000014	1	-0.000014	1	0.000183	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	238.52	0	12.4914	0	35.0116	0	26.510	0	236.962	0	-1e10	1	-1e10	1	33.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000005	1	-0.000008	1	0.000176	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	238.04	0	12.4950	0	35.0108	0	26.508	0	236.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	237.52	0	12.4963	0	35.0111	0	26.508	0	235.969	0	3.44	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4626	0	2316	0	2270	0	1137.1	0	-1e10	1	-0.000008	1	-0.000008	1	-0.000018	1	0.000179	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	236.72	0	12.4982	0	35.0116	0	26.508	0	235.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000005	1	-0.000013	1	0.000170	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	236.00	0	12.5000	0	35.0120	0	26.508	0	234.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	235.72	0	12.5069	0	35.0127	0	26.508	0	234.182	0	3.36	0	1.3	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6203	0	7.4627	0	2316	0	2270	0	1137.3	0	3.46	1	-0.000030	1	-0.000002	1	-0.000015	1	0.000175	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	234.68	0	12.5323	0	35.0153	0	26.505	0	233.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000019	1	-0.000013	1	0.000182	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	234.00	0	12.5490	0	35.0170	0	26.503	0	232.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	233.72	0	12.5582	0	35.0165	0	26.500	0	232.196	0	3.36	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4643	0	2316	0	2269	0	1134.7	0	-1e10	1	-0.000026	1	-0.000011	1	-0.000026	1	0.000170	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	232.72	0	12.5912	0	35.0148	0	26.493	0	231.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000002	1	-0.000018	1	0.000173	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	232.00	0	12.6150	0	35.0136	0	26.487	0	230.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	231.72	0	12.6191	0	35.0135	0	26.486	0	230.210	0	3.69	0	1.4	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6229	0	7.4665	0	2316	0	2268	0	1130.9	0	3.28	1	-0.000020	1	-0.000007	1	-0.000012	1	0.000168	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	230.72	0	12.6339	0	35.0129	0	26.483	0	229.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000000	1	-0.000013	1	0.000179	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	230.04	0	12.6440	0	35.0126	0	26.480	0	228.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	229.72	0	12.6498	0	35.0127	0	26.479	0	228.224	0	3.79	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4661	0	2316	0	2268	0	1133.4	0	-1e10	1	-0.000023	1	-0.000007	1	-0.000011	1	0.000167	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	228.52	0	12.6714	0	35.0129	0	26.475	0	227.033	0	-1e10	1	-1e10	1	33.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000008	1	-0.000016	1	0.000179	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	228.04	0	12.6800	0	35.0130	0	26.474	0	226.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	227.52	0	12.6882	0	35.0129	0	26.472	0	226.040	0	3.84	0	1.5	0	-1e10	1	0.0171	0	0.000299	0	1.03	0	7.6225	0	7.4668	0	2316	0	2268	0	1132.7	0	3.45	1	-0.000018	1	-0.000019	1	-0.000018	1	0.000173	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	226.68	0	12.7013	0	35.0129	0	26.469	0	225.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000002	1	-0.000016	1	0.000170	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	226.00	0	12.7120	0	35.0128	0	26.467	0	224.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	225.72	0	12.7196	0	35.0129	0	26.466	0	224.252	0	3.92	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6231	0	7.4677	0	2316	0	2267	0	1131.4	0	-1e10	1	-0.000025	1	-0.000009	1	-0.000009	1	0.000173	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	224.72	0	12.7466	0	35.0135	0	26.461	0	223.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000014	1	-0.000005	1	0.000162	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	224.04	0	12.7650	0	35.0138	0	26.457	0	222.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	223.72	0	12.7724	0	35.0130	0	26.455	0	222.267	0	4.00	0	1.5	0	-1e10	1	0.0136	0	0.000379	0	1.24	0	7.6235	0	7.4687	0	2315	0	2267	0	1130.9	0	3.28	1	-0.000020	1	-0.000014	1	-0.000005	1	0.000169	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	222.72	0	12.7954	0	35.0104	0	26.449	0	221.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000014	1	-0.000002	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	222.04	0	12.8110	0	35.0086	0	26.444	0	220.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	221.76	0	12.8128	0	35.0085	0	26.444	0	220.320	0	4.09	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6240	0	7.4696	0	2315	0	2266	0	1129.5	0	-1e10	1	-0.000026	1	-0.000003	1	-0.000002	1	0.000164	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	220.80	0	12.8189	0	35.0080	0	26.442	0	219.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000014	1	0.000006	1	0.000173	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	220.00	0	12.8240	0	35.0076	0	26.441	0	218.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	219.80	0	12.8284	0	35.0075	0	26.440	0	218.374	0	4.10	0	1.6	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6240	0	7.4697	0	2315	0	2266	0	1129.9	0	3.60	1	-0.000028	1	-0.000000	1	0.000001	1	0.000173	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	218.64	0	12.8541	0	35.0071	0	26.434	0	217.222	0	-1e10	1	-1e10	1	32.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000017	1	-0.000013	1	0.000170	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	217.92	0	12.8700	0	35.0068	0	26.431	0	216.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	217.64	0	12.8756	0	35.0063	0	26.429	0	216.229	0	4.01	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4700	0	2315	0	2265	0	1131.1	0	-1e10	1	-0.000021	1	-0.000010	1	-0.000002	1	0.000166	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	216.68	0	12.8947	0	35.0046	0	26.424	0	215.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000006	1	-0.000005	1	0.000182	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	215.96	0	12.9090	0	35.0034	0	26.420	0	214.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	215.68	0	12.9156	0	35.0034	0	26.419	0	214.283	0	3.91	0	1.5	0	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.6240	0	7.4707	0	2314	0	2265	0	1130.6	0	3.37	1	-0.000014	1	-0.000010	1	0.000006	1	0.000168	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	214.68	0	12.9390	0	35.0034	0	26.414	0	213.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000000	1	0.000006	1	0.000182	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	214.00	0	12.9550	0	35.0034	0	26.411	0	212.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	213.68	0	12.9679	0	35.0028	0	26.408	0	212.297	0	3.73	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6228	0	7.4702	0	2314	0	2265	0	1134.4	0	-1e10	1	-0.000019	1	-0.000005	1	0.000006	1	0.000170	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	212.72	0	13.0066	0	35.0009	0	26.399	0	211.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000008	1	0.000003	1	0.000176	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	212.04	0	13.0340	0	34.9996	0	26.392	0	210.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	211.72	0	13.0389	0	34.9991	0	26.391	0	210.351	0	3.48	0	1.4	0	-1e10	1	0.0133	0	0.000334	0	1.12	0	7.6234	0	7.4716	0	2314	0	2264	0	1133.2	0	3.53	1	-0.000027	1	-0.000004	1	0.000017	1	0.000169	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	210.76	0	13.0537	0	34.9978	0	26.387	0	209.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000000	1	0.000003	1	0.000173	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	209.96	0	13.0660	0	34.9966	0	26.383	0	208.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	209.80	0	13.0701	0	34.9965	0	26.383	0	208.444	0	3.34	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6240	0	7.4725	0	2313	0	2263	0	1131.6	0	-1e10	1	-0.000033	1	-0.000007	1	0.000005	1	0.000171	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	208.60	0	13.1007	0	34.9961	0	26.376	0	207.252	0	-1e10	1	-1e10	1	32.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000016	1	0.000009	1	0.000165	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	207.92	0	13.1180	0	34.9958	0	26.372	0	206.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	207.48	0	13.1292	0	34.9950	0	26.369	0	206.140	0	3.19	0	1.2	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6238	0	7.4730	0	2313	0	2263	0	1132.7	0	3.54	1	-0.000016	1	-0.000025	1	0.000011	1	0.000165	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	206.68	0	13.1496	0	34.9935	0	26.364	0	205.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000002	1	0.000014	1	0.000168	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	206.00	0	13.1670	0	34.9922	0	26.360	0	204.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	205.68	0	13.1789	0	34.9923	0	26.357	0	204.353	0	3.17	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6252	0	7.4749	0	2313	0	2262	0	1129.2	0	-1e10	1	-0.000018	1	0.000002	1	0.000009	1	0.000165	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	204.72	0	13.2147	0	34.9925	0	26.350	0	203.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000003	1	0.000017	1	0.000173	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	204.04	0	13.2400	0	34.9926	0	26.345	0	202.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	203.76	0	13.2473	0	34.9921	0	26.343	0	202.446	0	3.19	0	1.2	0	-1e10	1	0.0135	0	0.000596	0	1.80	0	7.6249	0	7.4754	0	2312	0	2262	0	1130.5	0	3.71	1	-0.000020	1	0.000001	1	0.000025	1	0.000168	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	202.80	0	13.2722	0	34.9902	0	26.337	0	201.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000006	1	0.000017	1	0.000162	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	202.00	0	13.2930	0	34.9886	0	26.331	0	200.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	201.64	0	13.3025	0	34.9889	0	26.329	0	200.341	0	3.05	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4749	0	2312	0	2261	0	1134.2	0	-1e10	1	-0.000020	1	-0.000001	1	0.000021	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	200.68	0	13.3280	0	34.9898	0	26.325	0	199.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000011	1	0.000009	1	0.000168	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	200.00	0	13.3460	0	34.9904	0	26.322	0	198.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	199.72	0	13.3608	0	34.9897	0	26.318	0	198.434	0	2.80	0	1.1	0	-1e10	1	0.0135	0	0.000556	0	1.70	0	7.6237	0	7.4756	0	2312	0	2261	0	1134.7	0	3.64	1	-0.000011	1	0.000000	1	0.000013	1	0.000160	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	198.56	0	13.4223	0	34.9867	0	26.303	0	197.282	0	-1e10	1	-1e10	1	31.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	0.000027	1	0.000162	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	198.00	0	13.4520	0	34.9852	0	26.296	0	196.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	197.44	0	13.4640	0	34.9848	0	26.293	0	196.170	0	2.59	0	1.0	0	-1e10	1	0.0099	0	0.000300	0	1.03	0	7.6239	0	7.4771	0	2311	0	2260	0	1134.6	0	3.45	1	-0.000026	1	-0.000003	1	0.000035	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	196.68	0	13.4803	0	34.9843	0	26.289	0	195.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000011	1	0.000033	1	0.000162	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	196.04	0	13.4940	0	34.9838	0	26.286	0	194.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	195.72	0	13.4991	0	34.9839	0	26.285	0	194.462	0	2.54	0	1.0	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.6247	0	7.4782	0	2311	0	2259	0	1132.8	0	3.53	1	-0.000020	1	0.000000	1	0.000037	1	0.000167	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	194.80	0	13.5138	0	34.9842	0	26.282	0	193.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000006	1	0.000027	1	0.000176	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	194.04	0	13.5260	0	34.9844	0	26.280	0	192.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	193.68	0	13.5390	0	34.9840	0	26.277	0	192.436	0	2.48	0	1.0	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.6239	0	7.4780	0	2311	0	2259	0	1135.2	0	3.38	1	-0.000022	1	-0.000006	1	0.000027	1	0.000166	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	192.72	0	13.5735	0	34.9829	0	26.269	0	191.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	0.000033	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	192.04	0	13.5980	0	34.9822	0	26.264	0	190.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	191.76	0	13.6105	0	34.9818	0	26.261	0	190.529	0	2.39	0	0.9	0	-1e10	1	0.0095	0	0.000315	0	1.07	0	7.6239	0	7.4788	0	2311	0	2259	0	1135.8	0	3.52	1	-0.000018	1	-0.000002	1	0.000028	1	0.000168	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	190.84	0	13.6514	0	34.9804	0	26.251	0	189.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000005	1	0.000022	1	0.000173	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	190.04	0	13.6870	0	34.9792	0	26.243	0	188.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	189.68	0	13.7067	0	34.9787	0	26.238	0	188.463	0	2.25	0	0.9	0	-1e10	1	0.0128	0	0.000341	0	1.14	0	7.6238	0	7.4799	0	2310	0	2258	0	1136.6	0	3.39	1	-0.000010	1	0.000003	1	0.000033	1	0.000171	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	188.52	0	13.7702	0	34.9769	0	26.224	0	187.311	0	-1e10	1	-1e10	1	31.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000006	1	0.000062	1	0.000165	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	187.92	0	13.8030	0	34.9760	0	26.216	0	186.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	187.56	0	13.8166	0	34.9755	0	26.213	0	186.358	0	2.13	0	0.8	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6242	0	7.4816	0	2310	0	2257	0	1135.9	0	3.63	1	-0.000020	1	-0.000000	1	0.000065	1	0.000176	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	186.80	0	13.8453	0	34.9744	0	26.206	0	185.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000002	1	0.000062	1	0.000170	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	185.96	0	13.8770	0	34.9732	0	26.199	0	184.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	185.68	0	13.8799	0	34.9733	0	26.198	0	184.491	0	2.19	0	0.9	0	-1e10	1	0.0037	0	0.000335	0	1.12	0	7.6257	0	7.4838	0	2310	0	2256	0	1132.3	0	3.55	1	-0.000021	1	0.000000	1	0.000062	1	0.000166	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	184.76	0	13.8892	0	34.9738	0	26.196	0	183.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000008	1	0.000054	1	0.000162	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	184.00	0	13.8970	0	34.9742	0	26.195	0	182.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	183.80	0	13.9026	0	34.9746	0	26.194	0	182.624	0	2.33	0	0.9	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6264	0	7.4847	0	2310	0	2256	0	1130.6	0	3.54	1	-0.000016	1	0.000006	1	0.000067	1	0.000157	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	182.68	0	13.9340	0	34.9766	0	26.189	0	181.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000003	1	0.000065	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	182.00	0	13.9530	0	34.9778	0	26.186	0	180.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	181.72	0	13.9692	0	34.9769	0	26.182	0	180.558	0	2.43	0	1.0	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6265	0	7.4856	0	2310	0	2255	0	1130.8	0	3.38	1	-0.000010	1	-0.000005	1	0.000080	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	180.80	0	14.0226	0	34.9741	0	26.169	0	179.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000003	1	0.000089	1	0.000156	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	180.00	0	14.0690	0	34.9716	0	26.157	0	178.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	179.84	0	14.0786	0	34.9714	0	26.155	0	178.691	0	2.52	0	1.0	0	-1e10	1	0.0018	0	0.000309	0	1.06	0	7.6273	0	7.4876	0	2309	0	2254	0	1129.2	0	3.58	1	-0.000014	1	-0.000003	1	0.000082	1	0.000168	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	178.72	0	14.1455	0	34.9698	0	26.139	0	177.578	0	-1e10	1	-1e10	1	31.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000000	1	0.000115	1	0.000165	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	177.96	0	14.1910	0	34.9688	0	26.129	0	176.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	177.76	0	14.2005	0	34.9682	0	26.126	0	176.625	0	2.61	0	1.0	0	-1e10	1	0.0089	0	0.000299	0	1.03	0	7.6275	0	7.4894	0	2309	0	2253	0	1129.1	0	3.47	1	-0.000016	1	-0.000010	1	0.000108	1	0.000160	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	176.68	0	14.2518	0	34.9648	0	26.113	0	175.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000011	1	0.000113	1	0.000156	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	175.96	0	14.2860	0	34.9626	0	26.104	0	174.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	175.76	0	14.2968	0	34.9626	0	26.102	0	174.638	0	2.64	0	1.1	0	-1e10	1	0.0132	0	0.000289	0	1.01	0	7.6284	0	7.4913	0	2308	0	2252	0	1127.3	0	3.45	1	-0.000017	1	0.000007	1	0.000117	1	0.000154	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	174.64	0	14.3574	0	34.9627	0	26.089	0	173.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	0.000123	1	0.000156	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	174.00	0	14.3920	0	34.9628	0	26.081	0	172.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	173.52	0	14.4148	0	34.9615	0	26.075	0	172.414	0	2.63	0	1.0	0	-1e10	1	0.0063	0	0.000324	0	1.10	0	7.6285	0	7.4929	0	2308	0	2251	0	1127.6	0	3.54	1	-0.000020	1	0.000002	1	0.000126	1	0.000150	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	172.80	0	14.4489	0	34.9595	0	26.067	0	171.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000008	1	0.000129	1	0.000156	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	172.04	0	14.4850	0	34.9574	0	26.057	0	170.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	171.68	0	14.4956	0	34.9575	0	26.055	0	170.586	0	2.80	0	1.1	0	-1e10	1	0.0129	0	0.000280	0	0.98	0	7.6306	0	7.4959	0	2307	0	2249	0	1122.0	0	3.37	1	-0.000024	1	-0.000006	1	0.000129	1	0.000169	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	170.76	0	14.5226	0	34.9578	0	26.049	0	169.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000005	1	0.000145	1	0.000168	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	170.00	0	14.5450	0	34.9580	0	26.045	0	168.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	169.68	0	14.5546	0	34.9580	0	26.043	0	168.600	0	2.99	0	1.2	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6323	0	7.4982	0	2307	0	2248	0	1117.7	0	3.51	1	-0.000013	1	0.000003	1	0.000154	1	0.000160	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	168.56	0	14.5882	0	34.9580	0	26.035	0	167.487	0	-1e10	1	-1e10	1	31.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000003	1	0.000171	1	0.000153	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	168.00	0	14.6050	0	34.9580	0	26.032	0	166.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	167.60	0	14.6193	0	34.9572	0	26.028	0	166.534	0	3.21	0	1.3	0	-1e10	1	0.0099	0	0.000288	0	1.00	0	7.6323	0	7.4989	0	2307	0	2248	0	1118.3	0	3.45	1	-0.000022	1	-0.000003	1	0.000166	1	0.000165	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	166.68	0	14.6522	0	34.9553	0	26.019	0	165.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000019	1	0.000179	1	0.000150	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	165.96	0	14.6780	0	34.9538	0	26.013	0	164.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	165.60	0	14.6982	0	34.9532	0	26.008	0	164.547	0	3.34	0	1.3	0	-1e10	1	0.0171	0	0.000277	0	0.97	0	7.6325	0	7.5001	0	2306	0	2247	0	1118.0	0	3.36	1	-0.000012	1	-0.000000	1	0.000182	1	0.000153	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	164.64	0	14.7521	0	34.9516	0	25.995	0	163.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000014	1	0.000169	1	0.000165	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	164.00	0	14.7880	0	34.9506	0	25.986	0	162.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	163.52	0	14.8257	0	34.9493	0	25.977	0	162.481	0	3.09	0	1.2	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.6318	0	7.5011	0	2306	0	2246	0	1120.5	0	3.36	1	-0.000024	1	0.000002	1	0.000185	1	0.000153	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	162.80	0	14.8823	0	34.9474	0	25.963	0	161.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000014	1	0.000177	1	0.000147	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	162.04	0	14.9420	0	34.9454	0	25.949	0	161.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	161.68	0	14.9619	0	34.9447	0	25.944	0	160.654	0	3.05	0	1.2	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6333	0	7.5042	0	2305	0	2244	0	1117.0	0	3.36	1	-0.000023	1	-0.000023	1	0.000208	1	0.000152	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	160.76	0	15.0129	0	34.9430	0	25.931	0	159.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000003	1	0.000244	1	0.000156	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	160.00	0	15.0550	0	34.9416	0	25.921	0	158.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	159.84	0	15.0660	0	34.9416	0	25.919	0	158.826	0	3.05	0	1.2	0	-1e10	1	0.0038	0	0.000308	0	1.05	0	7.6334	0	7.5056	0	2304	0	2243	0	1117.3	0	3.28	1	-0.000021	1	-0.000012	1	0.000248	1	0.000156	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	158.72	0	15.1428	0	34.9413	0	25.901	0	157.714	0	-1e10	1	-1e10	1	30.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000003	1	0.000276	1	0.000153	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	157.96	0	15.1950	0	34.9412	0	25.890	0	156.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	157.76	0	15.2194	0	34.9413	0	25.884	0	156.760	0	3.11	0	1.3	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.6344	0	7.5085	0	2304	0	2242	0	1115.0	0	3.43	1	-0.000010	1	0.000001	1	0.000267	1	0.000153	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	156.68	0	15.3512	0	34.9421	0	25.856	0	155.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000000	1	0.000305	1	0.000147	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	155.92	0	15.4440	0	34.9426	0	25.835	0	154.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	155.72	0	15.4673	0	34.9427	0	25.830	0	154.734	0	3.29	0	1.3	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.6360	0	7.5131	0	2303	0	2240	0	1111.8	0	3.20	1	-0.000010	1	-0.000003	1	0.000319	1	0.000152	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	154.64	0	15.5931	0	34.9431	0	25.802	0	153.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	0.000345	1	0.000156	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	153.92	0	15.6770	0	34.9434	0	25.784	0	152.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	153.56	0	15.7038	0	34.9420	0	25.777	0	152.588	0	4.31	0	1.8	0	-1e10	1	-0.0009	0	0.000289	0	1.01	0	7.6472	0	7.5268	0	2303	0	2234	0	1082.3	0	3.27	1	-0.000012	1	0.000010	1	0.000353	1	0.000165	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	152.84	0	15.7575	0	34.9392	0	25.762	0	151.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000000	1	0.000380	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	151.92	0	15.8260	0	34.9356	0	25.744	0	150.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	151.72	0	15.8385	0	34.9336	0	25.740	0	150.761	0	5.75	0	2.4	0	-1e10	1	0.0120	0	0.000322	0	1.09	0	7.6504	0	7.5316	0	2302	0	2232	0	1074.0	0	3.19	1	-0.000014	1	0.000004	1	0.000409	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	150.64	0	15.9060	0	34.9231	0	25.716	0	149.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000005	1	0.000446	1	0.000150	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	150.00	0	15.9460	0	34.9168	0	25.702	0	149.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	149.72	0	15.9624	0	34.9165	0	25.698	0	148.774	0	5.62	0	2.3	0	-1e10	1	0.0104	0	0.000325	0	1.10	0	7.6387	0	7.5220	0	2301	0	2234	0	1106.1	0	3.41	1	-0.000004	1	0.000016	1	0.000464	1	0.000155	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	148.64	0	16.0256	0	34.9153	0	25.683	0	147.701	0	-1e10	1	-1e10	1	29.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000008	1	0.000497	1	0.000145	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	148.00	0	16.0630	0	34.9146	0	25.674	0	147.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	147.56	0	16.0928	0	34.9158	0	25.668	0	146.628	0	4.69	0	1.9	0	-1e10	1	0.0027	0	0.000325	0	1.10	0	7.6405	0	7.5254	0	2300	0	2232	0	1101.7	0	3.27	1	-0.000008	1	0.000005	1	0.000521	1	0.000153	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	146.84	0	16.1416	0	34.9177	0	25.658	0	145.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000029	1	0.000545	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	145.92	0	16.2040	0	34.9202	0	25.646	0	144.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	145.76	0	16.2173	0	34.9199	0	25.642	0	144.840	0	4.58	0	1.9	0	-1e10	1	-0.0006	0	0.000347	0	1.16	0	7.6426	0	7.5290	0	2300	0	2231	0	1096.6	0	3.35	1	-0.000010	1	0.000016	1	0.000550	1	0.000164	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	144.68	0	16.3071	0	34.9182	0	25.620	0	143.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000019	1	0.000596	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	143.96	0	16.3670	0	34.9170	0	25.605	0	143.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	143.76	0	16.3865	0	34.9151	0	25.599	0	142.854	0	4.78	0	2.0	0	-1e10	1	0.0090	0	0.000350	0	1.16	0	7.6465	0	7.5349	0	2299	0	2228	0	1086.7	0	3.19	1	-0.000017	1	0.000032	1	0.000614	1	0.000156	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	142.68	0	16.4918	0	34.9047	0	25.567	0	141.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000032	1	0.000671	1	0.000156	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	141.96	0	16.5620	0	34.8978	0	25.545	0	141.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	141.64	0	16.5756	0	34.8969	0	25.541	0	140.748	0	4.98	0	2.1	0	-1e10	1	0.0027	0	0.000374	0	1.22	0	7.6421	0	7.5332	0	2298	0	2228	0	1099.0	0	3.36	1	-0.000016	1	0.000029	1	0.000714	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	140.76	0	16.6130	0	34.8946	0	25.531	0	139.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000040	1	0.000703	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	139.96	0	16.6470	0	34.8924	0	25.521	0	139.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	139.72	0	16.6591	0	34.8923	0	25.518	0	138.840	0	4.21	0	1.8	0	-1e10	1	0.0087	0	0.000354	0	1.17	0	7.6419	0	7.5340	0	2298	0	2227	0	1099.8	0	3.36	1	-0.000004	1	0.000031	1	0.000727	1	0.000154	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	138.68	0	16.7116	0	34.8920	0	25.506	0	137.807	0	-1e10	1	-1e10	1	29.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000043	1	0.000778	1	0.000162	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	137.96	0	16.7480	0	34.8918	0	25.497	0	137.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	137.80	0	16.7587	0	34.8917	0	25.494	0	136.933	0	3.77	0	1.6	0	-1e10	1	0.0003	0	0.000456	0	1.44	0	7.6417	0	7.5350	0	2297	0	2226	0	1101.0	0	3.44	1	-0.000015	1	0.000047	1	0.000802	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	136.76	0	16.8280	0	34.8907	0	25.477	0	135.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000048	1	0.000834	1	0.000168	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	136.04	0	16.8760	0	34.8900	0	25.465	0	135.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	135.68	0	16.8966	0	34.8893	0	25.460	0	134.827	0	3.54	0	1.5	0	-1e10	1	0.0090	0	0.000381	0	1.24	0	7.6424	0	7.5375	0	2297	0	2225	0	1099.6	0	3.53	1	-0.000010	1	0.000051	1	0.000883	1	0.000165	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	134.80	0	16.9471	0	34.8876	0	25.447	0	133.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000057	1	0.000916	1	0.000159	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	134.00	0	16.9930	0	34.8860	0	25.435	0	133.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	133.76	0	17.0037	0	34.8863	0	25.432	0	132.920	0	3.55	0	1.5	0	-1e10	1	0.0165	0	0.000352	0	1.17	0	7.6446	0	7.5409	0	2296	0	2223	0	1094.2	0	3.46	1	-0.000013	1	0.000064	1	0.000970	1	0.000161	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	132.72	0	17.0500	0	34.8877	0	25.422	0	131.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000067	1	0.001013	1	0.000168	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	132.00	0	17.0820	0	34.8886	0	25.415	0	131.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	131.68	0	17.1022	0	34.8880	0	25.410	0	130.854	0	3.90	0	1.6	0	-1e10	1	0.0071	0	0.000361	0	1.19	0	7.6476	0	7.5451	0	2296	0	2222	0	1086.5	0	3.12	1	-0.000006	1	0.000063	1	0.001073	1	0.000165	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	130.80	0	17.1579	0	34.8865	0	25.396	0	129.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000078	1	0.001125	1	0.000168	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	130.04	0	17.2060	0	34.8852	0	25.383	0	129.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	129.80	0	17.2306	0	34.8849	0	25.377	0	128.986	0	4.15	0	1.7	0	-1e10	1	0.0095	0	0.000341	0	1.14	0	7.6460	0	7.5451	0	2296	0	2221	0	1091.5	0	3.25	1	-0.000007	1	0.000071	1	0.001169	1	0.000160	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	128.76	0	17.3371	0	34.8837	0	25.351	0	127.953	0	-1e10	1	-1e10	1	28.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000084	1	0.001218	1	0.000156	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	128.00	0	17.4150	0	34.8828	0	25.331	0	127.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	127.76	0	17.4355	0	34.8821	0	25.326	0	126.959	0	4.36	0	1.8	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.6490	0	7.5507	0	2295	0	2219	0	1084.0	0	3.27	1	-0.000016	1	0.000088	1	0.001281	1	0.000161	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	126.76	0	17.5210	0	34.8792	0	25.303	0	125.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000097	1	0.001333	1	0.000176	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	126.00	0	17.5860	0	34.8770	0	25.285	0	125.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	125.72	0	17.6265	0	34.8767	0	25.275	0	124.933	0	4.78	0	2.0	0	-1e10	1	0.0063	0	0.000326	0	1.10	0	7.6494	0	7.5535	0	2295	0	2217	0	1083.6	0	3.27	1	-0.000016	1	0.000109	1	0.001402	1	0.000171	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	124.76	0	17.7652	0	34.8756	0	25.241	0	123.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000122	1	0.001461	1	0.000173	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	124.00	0	17.8750	0	34.8748	0	25.213	0	123.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	123.76	0	17.9000	0	34.8741	0	25.206	0	122.986	0	5.04	0	2.1	0	-1e10	1	0.0063	0	0.000293	0	1.02	0	7.6538	0	7.5614	0	2294	0	2214	0	1072.5	0	3.19	1	-0.000003	1	0.000122	1	0.001487	1	0.000166	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	122.76	0	18.0041	0	34.8711	0	25.179	0	121.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000122	1	0.001552	1	0.000173	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	122.04	0	18.0790	0	34.8690	0	25.158	0	121.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	121.84	0	18.0991	0	34.8682	0	25.153	0	121.078	0	5.69	0	2.4	0	-1e10	1	0.0095	0	0.000345	0	1.15	0	7.6553	0	7.5654	0	2293	0	2212	0	1069.3	0	3.34	1	-0.000008	1	0.000130	1	0.001611	1	0.000173	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	120.84	0	18.1996	0	34.8642	0	25.125	0	120.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000154	1	0.001694	1	0.000179	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	120.00	0	18.2840	0	34.8608	0	25.101	0	119.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	119.72	0	18.3084	0	34.8603	0	25.095	0	118.972	0	5.90	0	2.5	0	-1e10	1	0.0068	0	0.000341	0	1.14	0	7.6536	0	7.5665	0	2292	0	2210	0	1074.4	0	3.28	1	-0.000016	1	0.000147	1	0.001639	1	0.000179	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	118.72	0	18.3954	0	34.8586	0	25.072	0	117.979	0	-1e10	1	-1e10	1	27.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000162	1	0.001774	1	0.000188	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	118.00	0	18.4580	0	34.8574	0	25.055	0	117.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	117.76	0	18.4713	0	34.8561	0	25.051	0	117.025	0	5.94	0	2.6	0	-1e10	1	0.0095	0	0.000317	0	1.08	0	7.6553	0	7.5703	0	2292	0	2208	0	1070.5	0	3.19	1	-0.000015	1	0.000167	1	0.001726	1	0.000183	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	116.84	0	18.5225	0	34.8510	0	25.034	0	116.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000181	1	0.001929	1	0.000190	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	116.04	0	18.5670	0	34.8466	0	25.020	0	115.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	115.72	0	18.5852	0	34.8480	0	25.016	0	114.998	0	5.75	0	2.5	0	-1e10	1	0.0099	0	0.000304	0	1.04	0	7.6531	0	7.5697	0	2291	0	2208	0	1076.6	0	3.26	1	-0.000015	1	0.000172	1	0.001653	1	0.000183	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	114.80	0	18.6375	0	34.8521	0	25.006	0	114.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000176	1	0.001624	1	0.000190	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	114.00	0	18.6830	0	34.8556	0	24.997	0	113.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	113.72	0	18.7234	0	34.8534	0	24.986	0	113.011	0	5.49	0	2.4	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6539	0	7.5722	0	2291	0	2207	0	1075.0	0	3.19	1	-0.000003	1	0.000240	1	0.002296	1	0.000200	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	112.72	0	18.8675	0	34.8456	0	24.943	0	112.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000273	1	0.002631	1	0.000213	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	111.96	0	18.9770	0	34.8396	0	24.911	0	111.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	111.80	0	18.9856	0	34.8394	0	24.908	0	111.104	0	5.45	0	2.4	0	-1e10	1	0.0102	0	0.000278	0	0.98	0	7.6558	0	7.5775	0	2290	0	2204	0	1070.6	0	3.34	1	-0.000018	1	0.000285	1	0.002622	1	0.000216	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	110.72	0	19.0433	0	34.8381	0	24.893	0	110.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000211	1	0.001832	1	0.000190	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	109.96	0	19.0840	0	34.8372	0	24.881	0	109.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	109.80	0	19.0984	0	34.8367	0	24.877	0	109.117	0	5.40	0	2.4	0	-1e10	1	0.0037	0	0.000320	0	1.09	0	7.6560	0	7.5791	0	2289	0	2203	0	1070.5	0	3.28	1	-0.000012	1	0.000255	1	0.002301	1	0.000205	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	108.56	0	19.2100	0	34.8324	0	24.846	0	107.885	0	-1e10	1	-1e10	1	27.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000363	1	0.003197	1	0.000248	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	107.96	0	19.2640	0	34.8304	0	24.830	0	107.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	107.64	0	19.2913	0	34.8307	0	24.823	0	106.971	0	5.40	0	2.4	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	7.6573	0	7.5830	0	2288	0	2201	0	1067.5	0	2.91	1	0.000002	1	0.000392	1	0.003272	1	0.000245	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	106.72	0	19.3698	0	34.8316	0	24.804	0	106.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000439	1	0.003515	1	0.000265	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	105.92	0	19.4380	0	34.8324	0	24.787	0	105.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	105.76	0	19.4667	0	34.8313	0	24.778	0	105.103	0	5.40	0	2.4	0	-1e10	1	0.0101	0	0.000306	0	1.05	0	7.6563	0	7.5843	0	2288	0	2200	0	1070.7	0	3.16	1	-0.000009	1	0.000419	1	0.003370	1	0.000260	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	104.72	0	19.6535	0	34.8240	0	24.724	0	104.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000390	1	0.003085	1	0.000253	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	103.96	0	19.7900	0	34.8186	0	24.685	0	103.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	103.80	0	19.8050	0	34.8178	0	24.680	0	103.156	0	5.44	0	2.4	0	-1e10	1	0.0166	0	0.000371	0	1.22	0	7.6579	0	7.5904	0	2287	0	2196	0	1067.1	0	3.26	1	-0.000010	1	0.000399	1	0.003101	1	0.000253	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	102.80	0	19.8985	0	34.8125	0	24.652	0	102.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000501	1	0.003779	1	0.000282	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	101.96	0	19.9770	0	34.8080	0	24.628	0	101.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	101.76	0	19.9938	0	34.8079	0	24.623	0	101.129	0	5.64	0	2.5	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.6591	0	7.5940	0	2286	0	2194	0	1064.5	0	3.35	1	-0.000009	1	0.000562	1	0.004173	1	0.000312	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	100.84	0	20.0711	0	34.8077	0	24.602	0	100.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000588	1	0.004287	1	0.000331	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	99.96	0	20.1450	0	34.8074	0	24.583	0	99.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	99.84	0	20.1635	0	34.8067	0	24.577	0	99.221	0	5.65	0	2.5	0	-1e10	1	0.0165	0	0.000280	0	0.98	0	7.6585	0	7.5957	0	2285	0	2193	0	1066.5	0	3.13	1	-0.000009	1	0.000641	1	0.004627	1	0.000350	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	98.64	0	20.3489	0	34.7999	0	24.523	0	98.029	0	-1e10	1	-1e10	1	26.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000661	1	0.004554	1	0.000336	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	97.96	0	20.4540	0	34.7960	0	24.492	0	97.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	97.64	0	20.4863	0	34.7940	0	24.482	0	97.035	0	5.72	0	2.6	0	-1e10	1	0.0243	0	0.000352	0	1.17	0	7.6597	0	7.6011	0	2284	0	2190	0	1064.0	0	3.36	1	-0.000000	1	0.000777	1	0.005205	1	0.000397	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	96.76	0	20.5752	0	34.7883	0	24.454	0	96.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000774	1	0.005243	1	0.000402	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	95.96	0	20.6560	0	34.7832	0	24.428	0	95.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	95.76	0	20.6826	0	34.7829	0	24.421	0	95.167	0	5.77	0	2.6	0	-1e10	1	0.0243	0	0.000352	0	1.17	0	7.6599	0	7.6039	0	2283	0	2188	0	1063.9	0	3.28	1	-0.000003	1	0.000658	1	0.004246	1	0.000348	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	94.60	0	20.8369	0	34.7809	0	24.378	0	94.015	0	-1e10	1	-1e10	1	25.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000875	1	0.005547	1	0.000448	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	93.96	0	20.9220	0	34.7798	0	24.354	0	93.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	93.64	0	20.9599	0	34.7776	0	24.342	0	93.061	0	5.83	0	2.6	0	-1e10	1	0.0351	0	0.000292	0	1.01	0	7.6599	0	7.6077	0	2282	0	2186	0	1064.5	0	3.27	1	-0.000006	1	0.000967	1	0.005905	1	0.000471	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	92.76	0	21.0640	0	34.7716	0	24.309	0	92.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000755	1	0.004393	1	0.000365	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	92.00	0	21.1540	0	34.7664	0	24.280	0	91.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	91.80	0	21.1678	0	34.7657	0	24.276	0	91.233	0	5.94	0	2.7	0	-1e10	1	0.0382	0	0.000271	0	0.96	0	7.6621	0	7.6125	0	2281	0	2183	0	1059.1	0	3.11	1	-0.000005	1	0.000811	1	0.004707	1	0.000401	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	90.72	0	21.2422	0	34.7621	0	24.253	0	90.160	0	-1e10	1	-1e10	1	25.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000653	1	0.003715	1	0.000354	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	90.04	0	21.2890	0	34.7598	0	24.238	0	89.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	89.64	0	21.3026	0	34.7597	0	24.235	0	89.087	0	6.13	0	2.8	0	-1e10	1	0.0459	0	0.000316	0	1.08	0	7.6620	0	7.6142	0	2280	0	2182	0	1059.8	0	3.18	1	-0.000004	1	0.000734	1	0.004132	1	0.000385	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	88.88	0	21.3284	0	34.7596	0	24.227	0	88.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000923	1	0.005197	1	0.000460	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	88.04	0	21.3570	0	34.7594	0	24.219	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	87.80	0	21.3868	0	34.7587	0	24.211	0	87.258	0	6.21	0	2.8	0	-1e10	1	0.0396	0	0.000306	0	1.05	0	7.6622	0	7.6155	0	2280	0	2181	0	1059.5	0	3.10	1	0.000010	1	0.001306	1	0.007109	1	0.000619	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	86.76	0	21.5157	0	34.7555	0	24.173	0	86.225	0	-1e10	1	-1e10	1	25.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.001430	1	0.007836	1	0.000692	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	86.00	0	21.6100	0	34.7532	0	24.145	0	85.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	85.80	0	21.6300	0	34.7510	0	24.138	0	85.271	0	6.21	0	2.8	0	-1e10	1	0.0420	0	0.000327	0	1.10	0	7.6628	0	7.6194	0	2279	0	2179	0	1058.4	0	3.09	1	0.000010	1	0.001608	1	0.008491	1	0.000778	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	84.80	0	21.7300	0	34.7401	0	24.102	0	84.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.001563	1	0.008116	1	0.000749	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	84.00	0	21.8100	0	34.7314	0	24.073	0	83.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	83.84	0	21.8382	0	34.7298	0	24.064	0	83.324	0	6.25	0	2.9	0	-1e10	1	0.0766	0	0.000339	0	1.13	0	7.6619	0	7.6213	0	2278	0	2177	0	1061.1	0	3.09	1	0.000008	1	0.001372	1	0.006942	1	0.000651	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	82.88	0	22.0077	0	34.7204	0	24.009	0	82.370	0	-1e10	1	-1e10	1	24.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.002026	1	0.009919	1	0.000969	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	82.00	0	22.1630	0	34.7118	0	23.959	0	81.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	81.80	0	22.1762	0	34.7103	0	23.954	0	81.296	0	6.70	0	3.1	0	-1e10	1	0.0956	0	0.000409	0	1.32	0	7.6657	0	7.6295	0	2276	0	2173	0	1051.5	0	3.17	1	0.000027	1	0.001971	1	0.009394	1	0.000945	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	80.80	0	22.2422	0	34.7030	0	23.930	0	80.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.001552	1	0.007229	1	0.000735	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	80.00	0	22.2950	0	34.6972	0	23.911	0	79.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	79.76	0	22.3028	0	34.6968	0	23.908	0	79.269	0	7.08	0	3.3	0	-1e10	1	0.0963	0	0.000355	0	1.18	0	7.6646	0	7.6301	0	2276	0	2172	0	1054.6	0	2.92	1	0.000030	1	0.002543	1	0.011968	1	0.001205	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	78.88	0	22.3316	0	34.6951	0	23.899	0	78.395	0	-1e10	1	-1e10	1	24.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000043	1	0.002847	1	0.013185	1	0.001353	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	78.04	0	22.3590	0	34.6936	0	23.890	0	77.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	77.80	0	22.3765	0	34.6948	0	23.886	0	77.322	0	7.18	0	3.3	0	-1e10	1	0.1030	0	0.000499	0	1.55	0	7.6635	0	7.6300	0	2275	0	2171	0	1057.9	0	3.33	1	0.000043	1	0.003101	1	0.014016	1	0.001495	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	76.84	0	22.4466	0	34.6996	0	23.870	0	76.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000036	1	0.003348	1	0.014800	1	0.001614	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	76.04	0	22.5050	0	34.7036	0	23.856	0	75.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	75.80	0	22.5251	0	34.7018	0	23.849	0	75.335	0	7.31	0	3.4	0	-1e10	1	0.0779	0	0.000551	0	1.69	0	7.6663	0	7.6347	0	2275	0	2170	0	1051.0	0	3.28	1	0.000053	1	0.003552	1	0.015324	1	0.001722	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	74.88	0	22.6022	0	34.6951	0	23.822	0	74.420	0	-1e10	1	-1e10	1	24.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000051	1	0.003692	1	0.015756	1	0.001797	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	74.00	0	22.6760	0	34.6886	0	23.796	0	73.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	73.84	0	22.7068	0	34.6862	0	23.785	0	73.387	0	7.65	0	3.6	0	-1e10	1	0.1184	0	0.000400	0	1.29	0	7.6658	0	7.6367	0	2274	0	2168	0	1052.6	0	3.01	1	0.000059	1	0.003908	1	0.016367	1	0.001923	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	72.80	0	22.9072	0	34.6706	0	23.716	0	72.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000063	1	0.004489	1	0.018298	1	0.002232	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	71.96	0	23.0690	0	34.6580	0	23.660	0	71.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	71.80	0	23.0916	0	34.6568	0	23.653	0	71.360	0	8.40	0	3.9	0	-1e10	1	0.1149	0	0.000432	0	1.38	0	7.6690	0	7.6451	0	2272	0	2163	0	1044.3	0	3.00	1	0.000085	1	0.004820	1	0.019414	1	0.002410	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	70.84	0	23.2271	0	34.6498	0	23.608	0	70.406	0	-1e10	1	-1e10	1	23.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000089	1	0.005044	1	0.019909	1	0.002556	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	70.04	0	23.3400	0	34.6440	0	23.571	0	69.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	69.88	0	23.3669	0	34.6415	0	23.561	0	69.452	0	9.98	0	4.7	0	-1e10	1	0.0974	0	0.000403	0	1.30	0	7.6771	0	7.6568	0	2271	0	2157	0	1023.5	0	3.08	1	0.000091	1	0.003915	1	0.014675	1	0.001902	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	68.92	0	23.5282	0	34.6265	0	23.503	0	68.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000089	1	0.003838	1	0.014271	1	0.001854	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	68.04	0	23.6760	0	34.6128	0	23.449	0	67.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	67.76	0	23.7344	0	34.6085	0	23.429	0	67.345	0	11.81	0	5.6	0	-1e10	1	0.1229	0	0.000434	0	1.38	0	7.6818	0	7.6666	0	2269	0	2152	0	1011.4	0	3.17	1	0.000103	1	0.004317	1	0.015334	1	0.002101	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	66.80	0	23.9348	0	34.5939	0	23.359	0	66.391	0	-1e10	1	-1e10	1	22.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000125	1	0.004605	1	0.016245	1	0.002221	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	66.08	0	24.0850	0	34.5830	0	23.306	0	65.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	65.80	0	24.1417	0	34.5759	0	23.284	0	65.398	0	14.01	0	6.7	0	-1e10	1	0.1118	0	0.000404	0	1.30	0	7.6906	0	7.6809	0	2267	0	2144	0	989.1	0	3.01	1	0.000167	1	0.006196	1	0.021636	1	0.003142	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	64.84	0	24.3360	0	34.5518	0	23.208	0	64.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000208	1	0.007840	1	0.027269	1	0.004034	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	64.00	0	24.5060	0	34.5306	0	23.141	0	63.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	63.68	0	24.5648	0	34.5242	0	23.119	0	63.291	0	17.58	0	8.4	0	-1e10	1	0.1230	0	0.000401	0	1.30	0	7.7002	0	7.6963	0	2264	0	2136	0	965.1	0	3.23	1	0.000246	1	0.008561	1	0.028792	1	0.004406	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	62.68	0	24.7484	0	34.5042	0	23.049	0	62.297	0	-1e10	1	-1e10	1	20.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000281	1	0.008999	1	0.029629	1	0.004638	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	61.92	0	24.8880	0	34.4890	0	22.995	0	61.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	61.80	0	24.9062	0	34.4875	0	22.988	0	61.423	0	21.44	0	10.3	0	-1e10	1	0.1442	0	0.000444	0	1.41	0	7.7105	0	7.7114	0	2263	0	2129	0	939.9	0	3.11	1	0.000312	1	0.009699	1	0.031144	1	0.005077	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	60.72	0	25.0698	0	34.4744	0	22.929	0	60.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000360	1	0.010563	1	0.032863	1	0.005592	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	59.96	0	25.1850	0	34.4652	0	22.887	0	59.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	59.80	0	25.1999	0	34.4643	0	22.881	0	59.435	0	26.61	0	12.9	0	-1e10	1	0.1497	0	0.000439	0	1.40	0	7.7227	0	7.7276	0	2262	0	2121	0	911.1	0	2.86	1	0.000394	1	0.010900	1	0.033580	1	0.005784	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	58.56	0	25.3150	0	34.4572	0	22.841	0	58.203	0	-1e10	1	-1e10	1	19.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000465	1	0.011988	1	0.035704	1	0.006356	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	58.00	0	25.3670	0	34.4540	0	22.823	0	57.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	57.68	0	25.3868	0	34.4521	0	22.815	0	57.328	0	31.86	0	15.5	0	-1e10	1	0.1719	0	0.000437	0	1.39	0	7.7325	0	7.7400	0	2261	0	2116	0	888.5	0	3.00	1	0.000374	1	0.009222	1	0.026259	1	0.004440	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	56.80	0	25.4411	0	34.4469	0	22.794	0	56.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000562	1	0.013348	1	0.037753	1	0.006800	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	56.04	0	25.4880	0	34.4424	0	22.777	0	55.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	55.72	0	25.5150	0	34.4405	0	22.767	0	55.381	0	35.88	0	17.4	0	-1e10	1	0.1685	0	0.000471	0	1.48	0	7.7373	0	7.7465	0	2261	0	2113	0	877.9	0	2.91	1	0.000697	1	0.015327	1	0.042504	1	0.008006	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	54.84	0	25.5892	0	34.4352	0	22.740	0	54.506	0	-1e10	1	-1e10	1	18.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000768	1	0.016452	1	0.045086	1	0.008659	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	54.00	0	25.6600	0	34.4302	0	22.714	0	53.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	53.76	0	25.6935	0	34.4268	0	22.702	0	53.433	0	39.20	0	19.1	0	-1e10	1	0.1885	0	0.000496	0	1.54	0	7.7436	0	7.7554	0	2261	0	2109	0	863.7	0	3.08	1	0.000901	1	0.017662	1	0.046847	1	0.009329	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	52.72	0	25.8386	0	34.4123	0	22.646	0	52.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000936	1	0.017327	1	0.045251	1	0.008997	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	52.00	0	25.9390	0	34.4022	0	22.607	0	51.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	51.72	0	25.9707	0	34.3941	0	22.591	0	51.405	0	42.80	0	21.0	0	-1e10	1	0.2114	0	0.000521	0	1.61	0	7.7467	0	7.7624	0	2260	0	2105	0	856.9	0	2.72	1	0.000972	1	0.016271	1	0.040551	1	0.008198	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	50.68	0	26.0885	0	34.3641	0	22.532	0	50.372	0	-1e10	1	-1e10	1	17.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001156	1	0.018568	1	0.045617	1	0.009423	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	50.04	0	26.1610	0	34.3456	0	22.495	0	49.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	49.68	0	26.2016	0	34.3381	0	22.477	0	49.378	0	44.20	0	21.7	0	-1e10	1	0.2546	0	0.000545	0	1.67	0	7.7497	0	7.7686	0	2257	0	2101	0	850.0	0	3.00	1	0.001142	1	0.015956	1	0.036992	1	0.007768	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	48.84	0	26.2963	0	34.3207	0	22.434	0	48.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001401	1	0.019836	1	0.046237	1	0.009836	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	48.00	0	26.3910	0	34.3032	0	22.391	0	47.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	47.72	0	26.4148	0	34.2998	0	22.381	0	47.430	0	48.76	0	24.0	0	-1e10	1	0.2739	0	0.000588	0	1.78	0	7.7718	0	7.7937	0	2256	0	2089	0	802.1	0	2.92	1	0.001483	1	0.018948	1	0.042187	1	0.009249	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	46.64	0	26.5066	0	34.2865	0	22.342	0	46.357	0	-1e10	1	-1e10	1	15.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001829	1	0.023493	1	0.052515	1	0.011588	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	46.00	0	26.5610	0	34.2786	0	22.319	0	45.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	45.68	0	26.6063	0	34.2696	0	22.298	0	45.403	0	56.20	0	27.8	0	-1e10	1	0.3050	0	0.000689	0	2.05	0	7.7839	0	7.8086	0	2254	0	2081	0	776.8	0	2.81	1	0.002555	1	0.031656	1	0.069723	1	0.016239	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	44.88	0	26.7195	0	34.2471	0	22.245	0	44.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003362	1	0.041747	1	0.092051	1	0.022187	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	44.00	0	26.8440	0	34.2224	0	22.187	0	43.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	43.80	0	26.8733	0	34.2169	0	22.174	0	43.534	0	63.73	0	31.6	0	-1e10	1	0.3677	0	0.000762	0	2.24	0	7.7950	0	7.8236	0	2252	0	2072	0	753.9	0	2.97	1	0.002963	1	0.032487	1	0.067185	1	0.015767	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	42.76	0	27.0257	0	34.1885	0	22.104	0	42.501	0	-1e10	1	-1e10	1	13.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003724	1	0.039577	1	0.079983	1	0.019146	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	41.96	0	27.1430	0	34.1666	0	22.050	0	41.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	41.72	0	27.1615	0	34.1577	0	22.037	0	41.467	0	74.24	0	37.0	0	-1e10	1	0.4526	0	0.000797	0	2.33	0	7.8313	0	7.8642	0	2249	0	2051	0	683.9	0	2.72	1	0.004886	1	0.050501	1	0.099969	1	0.025163	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	40.80	0	27.2324	0	34.1238	0	21.989	0	40.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005177	1	0.049011	1	0.092695	1	0.023081	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	40.00	0	27.2940	0	34.0942	0	21.947	0	39.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	39.80	0	27.3005	0	34.0926	0	21.944	0	39.559	0	96.21	0	48.0	0	-1e10	1	0.5441	0	0.000865	0	2.50	0	7.8527	0	7.8877	0	2246	0	2038	0	645.2	0	3.07	1	0.007782	1	0.071646	1	0.132127	1	0.034477	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	38.84	0	27.3317	0	34.0850	0	21.928	0	38.605	0	-1e10	1	-1e10	1	9.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.009337	1	0.078361	1	0.138092	1	0.036944	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	38.00	0	27.3590	0	34.0784	0	21.914	0	37.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	37.84	0	27.3891	0	34.0653	0	21.894	0	37.611	0	113.17	0	56.6	0	-1e10	1	0.5769	0	0.000881	0	2.54	0	7.8560	0	7.8922	0	2245	0	2034	0	639.3	0	3.09	1	0.010957	1	0.085613	1	0.146595	1	0.039639	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	36.88	0	27.5696	0	33.9870	0	21.777	0	36.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.014001	1	0.105415	1	0.177225	1	0.049333	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	36.00	0	27.7350	0	33.9152	0	21.670	0	35.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	35.84	0	27.7585	0	33.8960	0	21.648	0	35.623	0	127.44	0	64.0	0	-1e10	1	0.7174	0	0.001028	0	2.93	0	7.9099	0	7.9518	0	2237	0	1999	0	550.8	0	2.83	1	0.012461	1	0.082617	1	0.130203	1	0.034328	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	34.88	0	27.8997	0	33.7806	0	21.515	0	34.669	0	-1e10	1	-1e10	1	4.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.020008	1	0.132257	1	0.207284	1	0.058263	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	33.96	0	28.0350	0	33.6700	0	21.388	0	33.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	33.84	0	28.0740	0	33.6376	0	21.351	0	33.636	0	148.63	0	74.9	0	-1e10	1	0.6503	0	0.001038	0	2.95	0	7.9279	0	7.9745	0	2227	0	1979	0	522.8	0	2.90	1	0.014318	1	0.082961	1	0.119839	1	0.029923	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	32.92	0	28.3730	0	33.3892	0	21.067	0	32.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.015397	1	0.083406	1	0.115420	1	0.028379	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	31.96	0	28.6850	0	33.1300	0	20.770	0	31.767	0	168.49	0	85.5	0	2.71	0	0.4988	0	0.001153	0	3.25	0	7.9765	0	8.0325	0	2207	0	1933	0	453.8	0	2.47	1	0.018044	1	0.096015	1	0.132350	1	0.033428	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	31.56	0	28.8150	0	33.0220	0	20.646	0	31.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	31.00	0	28.8823	0	32.9604	0	20.577	0	30.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.037704	1	0.220813	1	0.321644	1	0.092697	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	30.52	0	28.9400	0	32.9076	0	20.519	0	30.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	29.88	0	28.9555	0	32.8663	0	20.482	0	29.700	0	185.75	0	94.5	0	-1e10	1	0.1392	0	0.000802	0	2.34	0	7.9856	0	8.0456	0	2196	0	1918	0	441.2	0	1.84	1	0.043144	1	0.246716	1	0.354748	1	0.105906	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	28.88	0	28.9797	0	32.8017	0	20.426	0	28.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.048579	1	0.270532	1	0.382984	1	0.118686	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	28.04	0	29.0000	0	32.7474	0	20.378	0	27.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	27.88	0	29.0003	0	32.7446	0	20.376	0	27.712	0	187.38	0	95.3	0	-1e10	1	0.0946	0	0.000709	0	2.10	0	7.9897	0	8.0503	0	2191	0	1912	0	435.8	0	1.73	1	0.053178	1	0.287410	1	0.401648	1	0.128044	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	26.80	0	29.0025	0	32.7255	0	20.361	0	26.639	0	-1e10	1	-1e10	1	2.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.057583	1	0.295575	1	0.404406	1	0.135233	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	26.04	0	29.0040	0	32.7120	0	20.350	0	25.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	25.84	0	29.0068	0	32.7111	0	20.349	0	25.684	0	188.18	0	95.7	0	-1e10	1	0.0655	0	0.000715	0	2.11	0	7.9906	0	8.0513	0	2190	0	1911	0	434.6	0	2.41	1	0.062674	1	0.320841	1	0.438294	1	0.148821	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	24.84	0	29.0208	0	32.7066	0	20.341	0	24.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.069378	1	0.337913	1	0.454322	1	0.161585	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	24.04	0	29.0320	0	32.7030	0	20.334	0	23.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	23.88	0	29.0351	0	32.7027	0	20.333	0	23.736	0	188.67	0	96.0	0	-1e10	1	0.0436	0	0.000806	0	2.35	0	7.9904	0	8.0515	0	2190	0	1911	0	434.9	0	2.20	1	0.058070	1	0.259774	1	0.335531	1	0.118585	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	22.88	0	29.0542	0	32.7010	0	20.325	0	22.742	0	-1e10	1	-1e10	1	2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.074029	1	0.333709	1	0.436623	1	0.164518	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	22.00	0	29.0710	0	32.6994	0	20.318	0	21.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	21.84	0	29.0745	0	32.6988	0	20.317	0	21.709	0	188.72	0	96.1	0	-1e10	1	0.0355	0	0.000620	0	1.87	0	7.9895	0	8.0511	0	2190	0	1911	0	436.1	0	1.92	1	0.072975	1	0.308448	1	0.393460	1	0.152214	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	20.80	0	29.0974	0	32.6952	0	20.306	0	20.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.074705	1	0.296258	1	0.368537	1	0.149248	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	20.00	0	29.1150	0	32.6924	0	20.298	0	19.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	19.88	0	29.1158	0	32.6923	0	20.298	0	19.761	0	188.76	0	96.2	0	-1e10	1	0.0317	0	0.000619	0	1.86	0	7.9890	0	8.0511	0	2190	0	1911	0	436.8	0	1.74	1	0.099729	1	0.406537	1	0.518110	1	0.227483	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	18.84	0	29.1227	0	32.6910	0	20.295	0	18.727	0	-1e10	1	-1e10	1	2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.091483	1	0.351892	1	0.434550	1	0.187428	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	18.04	0	29.1280	0	32.6900	0	20.292	0	17.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	17.84	0	29.1285	0	32.6899	0	20.292	0	17.733	0	188.77	0	96.2	0	-1e10	1	0.0248	0	0.000565	0	1.72	0	7.9896	0	8.0518	0	2190	0	1910	0	436.1	0	1.98	1	0.114320	1	0.446376	1	0.557990	1	0.253266	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	16.84	0	29.1309	0	32.6896	0	20.291	0	16.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.117539	1	0.433730	1	0.529362	1	0.252293	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	16.00	0	29.1330	0	32.6894	0	20.290	0	15.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	15.76	0	29.1339	0	32.6891	0	20.289	0	15.665	0	189.08	0	96.4	0	-1e10	1	0.0208	4	0.000710	0	2.10	0	7.9898	0	8.0520	0	2190	0	1910	0	435.9	0	1.74	1	0.120660	1	0.427101	1	0.516095	1	0.259620	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	14.76	0	29.1379	0	32.6881	0	20.287	0	14.672	0	-1e10	1	-1e10	1	2.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.147089	1	0.512219	1	0.619624	1	0.324673	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	13.96	0	29.1410	0	32.6872	0	20.285	0	13.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	13.84	0	29.1413	0	32.6872	0	20.285	0	13.757	0	188.96	0	96.3	0	-1e10	1	0.0207	4	0.000604	0	1.82	0	7.9899	0	8.0522	0	2190	0	1910	0	435.9	0	1.90	1	0.160555	1	0.549548	1	0.662060	1	0.359507	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	12.88	0	29.1437	0	32.6869	0	20.284	0	12.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.173406	1	0.573684	1	0.684697	1	0.395523	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	11.96	0	29.1460	0	32.6866	0	20.283	0	11.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	11.88	0	29.1461	0	32.6866	0	20.283	0	11.809	0	188.94	0	96.3	0	-1e10	1	0.0308	4	0.000585	0	1.77	0	7.9896	0	8.0518	0	2190	0	1910	0	436.4	0	3.01	1	0.188464	1	0.622555	1	0.743447	1	0.432216	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	10.84	0	29.1469	0	32.6862	0	20.282	0	10.775	0	-1e10	1	-1e10	1	2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.169104	1	0.497644	1	0.548547	1	0.344771	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	10.76	0	29.1470	0	32.6862	0	20.282	0	10.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	10.04	0	29.1480	0	32.6860	0	20.282	0	9.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	9.84	0	29.1499	0	32.6855	0	20.281	0	9.781	0	188.99	0	96.4	0	-1e10	1	0.0245	4	0.000630	0	1.89	0	7.9893	0	8.0516	0	2190	0	1910	0	436.7	0	1.78	1	0.156255	1	0.430718	1	0.463023	1	0.289670	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	9.00	0	29.1580	0	32.6834	0	20.276	0	8.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	8.76	0	29.1602	0	32.6827	0	20.275	0	8.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.225363	1	0.629525	1	0.688831	1	0.466952	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	8.00	0	29.1670	0	32.6806	0	20.271	0	7.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	7.80	0	29.1676	0	32.6806	0	20.271	0	7.753	0	189.13	0	96.5	0	-1e10	1	0.0279	4	0.000584	0	1.77	0	7.9903	0	8.0527	0	2190	0	1910	0	435.7	0	1.45	1	0.236315	1	0.607050	1	0.631192	1	0.503746	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	7.00	0	29.1700	0	32.6806	0	20.270	0	6.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	6.84	0	29.1703	0	32.6804	0	20.270	0	6.799	0	-1e10	1	-1e10	1	2.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.267500	1	0.729676	1	0.794122	1	0.601723	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	6.04	0	29.1720	0	32.6796	0	20.269	0	6.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	5.76	0	29.1728	0	32.6795	0	20.268	0	5.726	0	189.15	0	96.5	0	-1e10	1	0.0245	4	0.000663	0	1.98	0	7.9907	0	8.0531	0	2188	0	1908	0	435.0	0	1.20	1	0.295944	1	0.741273	1	0.728884	1	0.624260	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	5.00	0	29.1750	0	32.6792	0	20.267	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	4.84	0	29.1755	0	32.6791	0	20.267	0	4.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.317240	1	0.816640	1	0.883166	1	0.718199	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	4.00	0	29.1780	0	32.6786	0	20.266	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	3.80	0	29.1784	0	32.6786	0	20.266	0	3.777	0	189.35	0	96.6	0	-1e10	1	0.0243	4	0.000691	0	2.05	0	7.9910	0	8.0535	0	2184	0	1904	0	433.8	0	1.78	1	0.363545	1	0.928747	1	1.025496	1	0.858387	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	3.04	0	29.1800	0	32.6788	0	20.265	0	3.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	2.72	0	29.1794	0	32.6788	0	20.265	0	2.704	0	-1e10	1	-1e10	1	2.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.306862	1	0.690416	1	0.660845	1	0.612914	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	2.00	0	29.1780	0	32.6788	0	20.266	0	1.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1.80	0	29.1780	0	32.6788	0	20.266	0	1.789	0	189.27	0	96.5	0	-1e10	1	0.0243	4	0.000074	0	0.45	0	7.9912	0	8.0536	0	2179	0	1899	0	432.6	0	2.07	1	0.359306	1	0.845498	1	0.884554	1	0.750377	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	1.00	0	29.1780	0	32.6790	0	20.266	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	0.88	0	29.1780	0	32.6780	0	20.265	0	0.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	0.84	0	29.1790	0	32.6790	0	20.265	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	0.68	0	29.1780	0	32.6788	0	20.266	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0	0.60	0	29.1780	0	32.6794	0	20.266	0	0.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	24	C	07/29/2025	09:03	87.969	17.313	0	0																																										
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	2007.44	0	2.7970	0	34.7756	0	27.738	0	1985.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	2006.36	0	2.8000	0	34.7754	0	27.737	0	1984.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	2004.04	0	2.8080	0	34.7754	0	27.737	0	1982.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	2002.04	0	2.8170	0	34.7756	0	27.736	0	1980.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	2000.00	0	2.8230	0	34.7756	0	27.735	0	1978.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1999.76	0	2.8238	0	34.7756	0	27.735	0	1978.339	0	102.39	0	31.6	0	37.06	0	0.0171	0	0.000299	0	1.03	0	7.7831	0	7.5462	0	2427	0	2347	0	620.3	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1997.96	0	2.8300	0	34.7760	0	27.735	0	1976.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1996.00	0	2.8340	0	34.7760	0	27.735	0	1974.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1994.04	0	2.8370	0	34.7762	0	27.735	0	1972.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1992.00	0	2.8400	0	34.7764	0	27.735	0	1970.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1990.00	0	2.8440	0	34.7766	0	27.734	0	1968.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1988.00	0	2.8480	0	34.7768	0	27.734	0	1966.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1985.96	0	2.8500	0	34.7768	0	27.734	0	1964.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1983.96	0	2.8510	0	34.7770	0	27.734	0	1962.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1981.92	0	2.8580	0	34.7776	0	27.734	0	1960.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1980.00	0	2.8670	0	34.7778	0	27.733	0	1958.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1978.04	0	2.8840	0	34.7784	0	27.732	0	1956.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1976.04	0	2.8930	0	34.7780	0	27.731	0	1954.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1974.04	0	2.8970	0	34.7790	0	27.732	0	1953.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1972.00	0	2.9110	0	34.7798	0	27.731	0	1951.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1970.00	0	2.9260	0	34.7794	0	27.729	0	1949.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1968.00	0	2.9310	0	34.7800	0	27.729	0	1947.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1965.96	0	2.9370	0	34.7802	0	27.729	0	1945.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1963.96	0	2.9420	0	34.7808	0	27.729	0	1943.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1961.96	0	2.9490	0	34.7808	0	27.728	0	1941.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1959.96	0	2.9540	0	34.7814	0	27.728	0	1939.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1958.00	0	2.9650	0	34.7814	0	27.727	0	1937.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1956.00	0	2.9700	0	34.7820	0	27.727	0	1935.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1954.00	0	2.9760	0	34.7820	0	27.727	0	1933.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1952.00	0	2.9800	0	34.7824	0	27.727	0	1931.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1950.04	0	2.9840	0	34.7826	0	27.727	0	1929.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1949.76	0	2.9847	0	34.7826	0	27.726	0	1929.101	0	98.73	0	30.5	0	-1e10	1	0.0171	0	0.000312	0	1.06	0	7.7772	0	7.5419	0	2424	0	2349	0	633.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1948.04	0	2.9890	0	34.7826	0	27.726	0	1927.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1946.04	0	2.9930	0	34.7832	0	27.726	0	1925.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1944.00	0	3.0020	0	34.7834	0	27.726	0	1923.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1942.00	0	3.0040	0	34.7834	0	27.725	0	1921.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1940.04	0	3.0040	0	34.7834	0	27.725	0	1919.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1937.96	0	3.0070	0	34.7840	0	27.725	0	1917.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1936.00	0	3.0150	0	34.7840	0	27.725	0	1915.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1934.00	0	3.0270	0	34.7846	0	27.724	0	1913.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1932.04	0	3.0390	0	34.7852	0	27.724	0	1911.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1930.00	0	3.0540	0	34.7850	0	27.722	0	1909.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1927.96	0	3.0630	0	34.7856	0	27.722	0	1907.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1926.00	0	3.0690	0	34.7860	0	27.721	0	1905.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1923.96	0	3.0750	0	34.7864	0	27.721	0	1903.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1921.92	0	3.0840	0	34.7868	0	27.721	0	1901.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1920.00	0	3.0940	0	34.7872	0	27.720	0	1899.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1918.04	0	3.1010	0	34.7870	0	27.719	0	1897.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1916.00	0	3.1020	0	34.7874	0	27.720	0	1895.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1913.96	0	3.1050	0	34.7878	0	27.720	0	1893.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1912.04	0	3.1070	0	34.7880	0	27.720	0	1891.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1910.04	0	3.1100	0	34.7878	0	27.719	0	1889.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1908.00	0	3.1140	0	34.7884	0	27.719	0	1887.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1906.00	0	3.1200	0	34.7884	0	27.719	0	1885.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1904.00	0	3.1220	0	34.7884	0	27.718	0	1884.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1902.04	0	3.1320	0	34.7894	0	27.718	0	1882.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1900.04	0	3.1420	0	34.7890	0	27.717	0	1880.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1899.72	0	3.1423	0	34.7890	0	27.717	0	1879.812	0	95.56	0	29.7	0	37.25	0	0.0135	0	0.001184	0	3.33	0	7.7716	0	7.5367	0	2422	0	2345	0	645.5	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1898.00	0	3.1440	0	34.7892	0	27.717	0	1878.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1896.00	0	3.1440	0	34.7896	0	27.717	0	1876.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1894.00	0	3.1500	0	34.7898	0	27.717	0	1874.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1892.04	0	3.1540	0	34.7900	0	27.717	0	1872.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1890.04	0	3.1630	0	34.7904	0	27.716	0	1870.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1888.00	0	3.1760	0	34.7908	0	27.715	0	1868.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1886.00	0	3.1840	0	34.7908	0	27.715	0	1866.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1883.96	0	3.1890	0	34.7912	0	27.714	0	1864.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1882.00	0	3.1940	0	34.7914	0	27.714	0	1862.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1880.08	0	3.1970	0	34.7916	0	27.714	0	1860.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1878.04	0	3.2000	0	34.7920	0	27.714	0	1858.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1876.04	0	3.2100	0	34.7924	0	27.713	0	1856.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1874.04	0	3.2220	0	34.7926	0	27.712	0	1854.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1872.00	0	3.2310	0	34.7926	0	27.712	0	1852.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1870.04	0	3.2350	0	34.7934	0	27.712	0	1850.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1868.04	0	3.2390	0	34.7934	0	27.711	0	1848.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1866.04	0	3.2420	0	34.7936	0	27.711	0	1846.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1864.04	0	3.2490	0	34.7942	0	27.711	0	1844.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1862.04	0	3.2630	0	34.7946	0	27.710	0	1842.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1860.04	0	3.2790	0	34.7954	0	27.709	0	1840.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1858.04	0	3.2970	0	34.7954	0	27.708	0	1838.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1855.96	0	3.3010	0	34.7958	0	27.707	0	1836.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1853.96	0	3.3040	0	34.7962	0	27.708	0	1834.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1852.00	0	3.3100	0	34.7964	0	27.707	0	1832.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1850.00	0	3.3140	0	34.7970	0	27.707	0	1830.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1849.76	0	3.3156	0	34.7970	0	27.707	0	1830.590	0	91.96	0	28.7	0	-1e10	1	0.0170	0	0.000351	0	1.17	0	7.7652	0	7.5320	0	2418	0	2347	0	660.2	0	4.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1848.00	0	3.3270	0	34.7972	0	27.706	0	1828.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1846.00	0	3.3340	0	34.7972	0	27.705	0	1826.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1844.00	0	3.3370	0	34.7976	0	27.705	0	1824.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1841.96	0	3.3410	0	34.7978	0	27.705	0	1822.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1840.00	0	3.3450	0	34.7982	0	27.705	0	1820.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1838.00	0	3.3520	0	34.7984	0	27.705	0	1819.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1836.00	0	3.3620	0	34.7988	0	27.704	0	1817.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1833.96	0	3.3750	0	34.7990	0	27.703	0	1815.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1832.00	0	3.3810	0	34.7992	0	27.703	0	1813.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1830.04	0	3.3840	0	34.7998	0	27.703	0	1811.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1828.00	0	3.3980	0	34.8002	0	27.702	0	1809.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1826.00	0	3.4070	0	34.8002	0	27.701	0	1807.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1823.96	0	3.4120	0	34.8010	0	27.701	0	1805.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1821.96	0	3.4280	0	34.8012	0	27.700	0	1803.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1819.96	0	3.4360	0	34.8016	0	27.699	0	1801.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1817.96	0	3.4430	0	34.8018	0	27.699	0	1799.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1815.96	0	3.4470	0	34.8022	0	27.699	0	1797.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1813.96	0	3.4580	0	34.8030	0	27.698	0	1795.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1811.96	0	3.4710	0	34.8028	0	27.697	0	1793.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1809.96	0	3.4750	0	34.8030	0	27.696	0	1791.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1807.96	0	3.4820	0	34.8038	0	27.696	0	1789.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1805.96	0	3.4930	0	34.8036	0	27.695	0	1787.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1804.00	0	3.4960	0	34.8042	0	27.695	0	1785.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1802.00	0	3.5000	0	34.8042	0	27.695	0	1783.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1800.00	0	3.5010	0	34.8044	0	27.695	0	1781.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1799.72	0	3.5014	0	34.8045	0	27.695	0	1781.279	0	87.27	0	27.4	0	37.53	0	0.0135	0	0.000289	0	1.00	0	7.7576	0	7.5253	0	2416	0	2343	0	675.9	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1798.00	0	3.5040	0	34.8048	0	27.695	0	1779.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1796.00	0	3.5080	0	34.8048	0	27.695	0	1777.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1793.96	0	3.5140	0	34.8054	0	27.695	0	1775.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1792.00	0	3.5200	0	34.8054	0	27.694	0	1773.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1790.00	0	3.5300	0	34.8058	0	27.693	0	1771.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1788.00	0	3.5410	0	34.8058	0	27.692	0	1769.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1785.96	0	3.5450	0	34.8060	0	27.692	0	1767.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1783.96	0	3.5560	0	34.8068	0	27.692	0	1765.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1781.96	0	3.5600	0	34.8064	0	27.691	0	1763.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1779.96	0	3.5600	0	34.8068	0	27.691	0	1761.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1777.96	0	3.5660	0	34.8074	0	27.691	0	1759.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1775.96	0	3.5740	0	34.8072	0	27.690	0	1757.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1773.96	0	3.5750	0	34.8076	0	27.690	0	1755.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1772.00	0	3.5760	0	34.8076	0	27.690	0	1753.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1770.00	0	3.5780	0	34.8082	0	27.690	0	1751.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1768.00	0	3.5860	0	34.8082	0	27.690	0	1750.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1766.00	0	3.5920	0	34.8084	0	27.689	0	1748.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1764.00	0	3.6010	0	34.8086	0	27.688	0	1746.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1762.04	0	3.6080	0	34.8090	0	27.688	0	1744.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1760.04	0	3.6130	0	34.8092	0	27.688	0	1742.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1758.04	0	3.6180	0	34.8096	0	27.688	0	1740.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1756.08	0	3.6260	0	34.8098	0	27.687	0	1738.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1754.00	0	3.6340	0	34.8100	0	27.686	0	1736.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1751.92	0	3.6400	0	34.8104	0	27.686	0	1734.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1749.92	0	3.6460	0	34.8108	0	27.686	0	1732.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1749.64	0	3.6474	0	34.8108	0	27.686	0	1731.916	0	85.40	0	26.9	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.7548	0	7.5236	0	2415	0	2347	0	685.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1747.96	0	3.6560	0	34.8108	0	27.685	0	1730.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1746.00	0	3.6590	0	34.8108	0	27.684	0	1728.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1744.04	0	3.6620	0	34.8114	0	27.685	0	1726.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1742.08	0	3.6680	0	34.8114	0	27.684	0	1724.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1740.04	0	3.6740	0	34.8122	0	27.684	0	1722.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1737.96	0	3.6840	0	34.8122	0	27.683	0	1720.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1736.00	0	3.6900	0	34.8124	0	27.683	0	1718.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1734.04	0	3.6980	0	34.8132	0	27.682	0	1716.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1732.04	0	3.7130	0	34.8132	0	27.681	0	1714.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1730.00	0	3.7220	0	34.8134	0	27.680	0	1712.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1727.92	0	3.7310	0	34.8144	0	27.680	0	1710.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1725.96	0	3.7470	0	34.8144	0	27.679	0	1708.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1724.00	0	3.7580	0	34.8152	0	27.678	0	1706.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1722.08	0	3.7710	0	34.8154	0	27.677	0	1704.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1720.04	0	3.7780	0	34.8158	0	27.677	0	1702.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1718.00	0	3.7880	0	34.8166	0	27.676	0	1700.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1715.96	0	3.8030	0	34.8168	0	27.675	0	1698.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1713.96	0	3.8100	0	34.8170	0	27.674	0	1696.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1712.00	0	3.8260	0	34.8184	0	27.674	0	1694.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1709.96	0	3.8370	0	34.8180	0	27.672	0	1692.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1707.92	0	3.8440	0	34.8184	0	27.672	0	1690.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1706.00	0	3.8470	0	34.8186	0	27.672	0	1688.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1704.04	0	3.8480	0	34.8190	0	27.672	0	1686.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1702.00	0	3.8550	0	34.8198	0	27.672	0	1684.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1699.96	0	3.8710	0	34.8200	0	27.670	0	1682.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1699.68	0	3.8731	0	34.8201	0	27.670	0	1682.660	0	81.31	0	25.7	0	37.69	0	0.0063	0	0.000325	0	1.10	0	7.7479	0	7.5180	0	2410	0	2340	0	699.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1698.00	0	3.8860	0	34.8204	0	27.669	0	1681.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1696.00	0	3.8930	0	34.8206	0	27.669	0	1679.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1693.96	0	3.9120	0	34.8214	0	27.667	0	1677.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1692.00	0	3.9220	0	34.8216	0	27.667	0	1675.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1690.00	0	3.9300	0	34.8222	0	27.666	0	1673.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1688.00	0	3.9490	0	34.8232	0	27.665	0	1671.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1685.96	0	3.9640	0	34.8230	0	27.663	0	1669.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1683.96	0	3.9720	0	34.8234	0	27.663	0	1667.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1682.04	0	3.9790	0	34.8240	0	27.663	0	1665.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1680.00	0	3.9960	0	34.8252	0	27.662	0	1663.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1678.00	0	4.0070	0	34.8246	0	27.660	0	1661.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1676.00	0	4.0110	0	34.8254	0	27.660	0	1659.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1673.96	0	4.0190	0	34.8260	0	27.660	0	1657.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1671.96	0	4.0350	0	34.8264	0	27.659	0	1655.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1669.96	0	4.0440	0	34.8266	0	27.658	0	1653.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1667.96	0	4.0500	0	34.8270	0	27.658	0	1651.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1665.96	0	4.0590	0	34.8274	0	27.657	0	1649.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1663.96	0	4.0640	0	34.8274	0	27.656	0	1647.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1661.96	0	4.0700	0	34.8278	0	27.656	0	1645.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1659.96	0	4.0750	0	34.8280	0	27.656	0	1643.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1658.00	0	4.0770	0	34.8282	0	27.656	0	1641.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1656.00	0	4.0810	0	34.8286	0	27.656	0	1639.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1654.04	0	4.0880	0	34.8292	0	27.655	0	1637.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1652.04	0	4.1010	0	34.8294	0	27.654	0	1635.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1650.00	0	4.1150	0	34.8300	0	27.653	0	1633.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1649.80	0	4.1160	0	34.8300	0	27.653	0	1633.472	0	76.80	0	24.4	0	-1e10	1	0.0098	0	0.000289	0	1.01	0	7.7395	0	7.5126	0	2404	0	2340	0	719.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1647.96	0	4.1250	0	34.8296	0	27.652	0	1631.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1646.00	0	4.1270	0	34.8300	0	27.652	0	1629.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1644.04	0	4.1340	0	34.8310	0	27.652	0	1627.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1642.00	0	4.1490	0	34.8312	0	27.651	0	1625.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1640.04	0	4.1650	0	34.8316	0	27.649	0	1623.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1638.08	0	4.1760	0	34.8320	0	27.648	0	1621.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1636.04	0	4.1860	0	34.8322	0	27.647	0	1619.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1634.00	0	4.1930	0	34.8328	0	27.647	0	1617.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1632.00	0	4.1990	0	34.8332	0	27.647	0	1615.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1629.96	0	4.2180	0	34.8346	0	27.646	0	1613.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1627.96	0	4.2350	0	34.8340	0	27.644	0	1611.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1625.96	0	4.2430	0	34.8344	0	27.643	0	1609.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1623.92	0	4.2470	0	34.8346	0	27.643	0	1607.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1621.92	0	4.2530	0	34.8354	0	27.643	0	1605.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1620.00	0	4.2580	0	34.8354	0	27.642	0	1604.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1618.08	0	4.2600	0	34.8356	0	27.642	0	1602.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1616.08	0	4.2660	0	34.8360	0	27.642	0	1600.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1614.04	0	4.2730	0	34.8366	0	27.642	0	1598.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1612.04	0	4.2850	0	34.8366	0	27.640	0	1596.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1610.00	0	4.2960	0	34.8370	0	27.640	0	1594.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1607.96	0	4.3030	0	34.8376	0	27.639	0	1592.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1605.96	0	4.3150	0	34.8376	0	27.638	0	1590.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1603.96	0	4.3220	0	34.8380	0	27.638	0	1588.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1601.96	0	4.3280	0	34.8384	0	27.637	0	1586.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1599.96	0	4.3330	0	34.8388	0	27.637	0	1584.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1599.80	0	4.3336	0	34.8388	0	27.637	0	1584.153	0	72.76	0	23.3	0	37.96	0	0.0170	0	0.000266	0	0.94	0	7.7329	0	7.5071	0	2399	0	2333	0	733.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1597.96	0	4.3400	0	34.8388	0	27.636	0	1582.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1596.00	0	4.3420	0	34.8390	0	27.636	0	1580.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1594.04	0	4.3430	0	34.8390	0	27.636	0	1578.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1592.00	0	4.3440	0	34.8392	0	27.636	0	1576.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1589.96	0	4.3450	0	34.8392	0	27.636	0	1574.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1588.00	0	4.3480	0	34.8392	0	27.636	0	1572.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1586.04	0	4.3500	0	34.8398	0	27.636	0	1570.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1584.00	0	4.3590	0	34.8400	0	27.635	0	1568.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1581.96	0	4.3700	0	34.8400	0	27.634	0	1566.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1579.96	0	4.3770	0	34.8406	0	27.634	0	1564.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1578.00	0	4.3880	0	34.8406	0	27.632	0	1562.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1576.08	0	4.3940	0	34.8408	0	27.632	0	1560.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1574.04	0	4.3980	0	34.8410	0	27.632	0	1558.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1572.00	0	4.4020	0	34.8418	0	27.632	0	1556.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1569.96	0	4.4210	0	34.8426	0	27.630	0	1554.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1567.96	0	4.4320	0	34.8418	0	27.628	0	1552.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1565.92	0	4.4390	0	34.8434	0	27.629	0	1550.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1563.92	0	4.4600	0	34.8436	0	27.627	0	1548.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1562.00	0	4.4750	0	34.8436	0	27.625	0	1546.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1560.04	0	4.4820	0	34.8440	0	27.625	0	1544.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1558.04	0	4.4860	0	34.8444	0	27.625	0	1542.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1555.96	0	4.4940	0	34.8450	0	27.624	0	1540.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1553.96	0	4.5040	0	34.8452	0	27.623	0	1538.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1552.00	0	4.5150	0	34.8458	0	27.623	0	1536.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1550.04	0	4.5230	0	34.8460	0	27.622	0	1535.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1549.68	0	4.5246	0	34.8460	0	27.622	0	1534.705	0	69.64	0	22.4	0	-1e10	1	0.0099	0	0.000218	0	0.82	0	7.7282	0	7.5043	0	2395	0	2333	0	746.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1548.00	0	4.5320	0	34.8462	0	27.621	0	1533.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1545.96	0	4.5370	0	34.8464	0	27.621	0	1531.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1543.96	0	4.5420	0	34.8468	0	27.620	0	1529.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1542.00	0	4.5480	0	34.8472	0	27.620	0	1527.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1540.04	0	4.5540	0	34.8472	0	27.619	0	1525.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1538.04	0	4.5620	0	34.8478	0	27.619	0	1523.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1536.00	0	4.5670	0	34.8476	0	27.618	0	1521.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1534.04	0	4.5710	0	34.8480	0	27.618	0	1519.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1532.04	0	4.5780	0	34.8486	0	27.618	0	1517.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1530.04	0	4.5870	0	34.8488	0	27.617	0	1515.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1528.04	0	4.5950	0	34.8490	0	27.616	0	1513.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1526.00	0	4.6030	0	34.8490	0	27.615	0	1511.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1524.04	0	4.6060	0	34.8494	0	27.615	0	1509.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1522.04	0	4.6090	0	34.8498	0	27.615	0	1507.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1520.04	0	4.6220	0	34.8502	0	27.614	0	1505.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1518.00	0	4.6280	0	34.8500	0	27.613	0	1503.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1515.96	0	4.6350	0	34.8508	0	27.613	0	1501.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1513.96	0	4.6470	0	34.8508	0	27.612	0	1499.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1512.00	0	4.6600	0	34.8518	0	27.611	0	1497.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1510.04	0	4.6770	0	34.8520	0	27.609	0	1495.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1508.08	0	4.6860	0	34.8520	0	27.608	0	1493.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1506.00	0	4.6970	0	34.8526	0	27.608	0	1491.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1503.96	0	4.7040	0	34.8532	0	27.607	0	1489.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1502.00	0	4.7160	0	34.8538	0	27.606	0	1487.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1500.08	0	4.7290	0	34.8540	0	27.605	0	1485.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1499.72	0	4.7311	0	34.8540	0	27.605	0	1485.403	0	66.13	0	21.4	0	37.93	0	0.0099	0	0.000242	0	0.88	0	7.7231	0	7.5000	0	2392	0	2329	0	759.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1498.00	0	4.7410	0	34.8542	0	27.604	0	1483.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1495.96	0	4.7520	0	34.8550	0	27.603	0	1481.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1494.00	0	4.7640	0	34.8548	0	27.602	0	1479.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1492.04	0	4.7670	0	34.8556	0	27.602	0	1477.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1490.00	0	4.7790	0	34.8558	0	27.601	0	1475.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1487.96	0	4.7800	0	34.8560	0	27.601	0	1473.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1486.04	0	4.7860	0	34.8568	0	27.601	0	1471.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1484.00	0	4.7930	0	34.8564	0	27.600	0	1469.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1481.96	0	4.7960	0	34.8568	0	27.600	0	1467.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1480.04	0	4.8010	0	34.8572	0	27.600	0	1465.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1478.00	0	4.8110	0	34.8574	0	27.599	0	1463.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1476.00	0	4.8170	0	34.8576	0	27.598	0	1461.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1473.96	0	4.8220	0	34.8578	0	27.598	0	1459.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1472.00	0	4.8290	0	34.8586	0	27.597	0	1458.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1470.00	0	4.8440	0	34.8586	0	27.596	0	1456.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1468.04	0	4.8540	0	34.8588	0	27.595	0	1454.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1466.04	0	4.8630	0	34.8598	0	27.595	0	1452.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1464.00	0	4.8850	0	34.8596	0	27.592	0	1450.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1462.04	0	4.8930	0	34.8602	0	27.591	0	1448.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1460.08	0	4.9050	0	34.8610	0	27.591	0	1446.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1458.00	0	4.9160	0	34.8612	0	27.590	0	1444.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1455.96	0	4.9240	0	34.8614	0	27.589	0	1442.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1454.00	0	4.9290	0	34.8618	0	27.589	0	1440.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1452.04	0	4.9390	0	34.8624	0	27.588	0	1438.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1449.96	0	4.9520	0	34.8628	0	27.587	0	1436.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1449.68	0	4.9536	0	34.8628	0	27.587	0	1436.011	0	62.58	0	20.3	0	-1e10	1	0.0170	0	0.000302	0	1.04	0	7.7176	0	7.4968	0	2389	0	2331	0	775.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1448.00	0	4.9630	0	34.8628	0	27.585	0	1434.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1446.04	0	4.9690	0	34.8634	0	27.585	0	1432.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1444.00	0	4.9750	0	34.8638	0	27.585	0	1430.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1442.00	0	4.9880	0	34.8644	0	27.584	0	1428.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1439.96	0	5.0030	0	34.8646	0	27.582	0	1426.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1437.92	0	5.0140	0	34.8648	0	27.581	0	1424.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1436.00	0	5.0160	0	34.8652	0	27.581	0	1422.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1434.08	0	5.0250	0	34.8656	0	27.580	0	1420.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1432.04	0	5.0370	0	34.8662	0	27.580	0	1418.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1430.00	0	5.0460	0	34.8660	0	27.578	0	1416.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1428.00	0	5.0490	0	34.8664	0	27.578	0	1414.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1425.96	0	5.0530	0	34.8666	0	27.578	0	1412.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1423.96	0	5.0600	0	34.8670	0	27.577	0	1410.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1421.96	0	5.0630	0	34.8670	0	27.577	0	1408.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1420.00	0	5.0660	0	34.8674	0	27.577	0	1406.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1418.08	0	5.0690	0	34.8674	0	27.577	0	1404.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1416.08	0	5.0710	0	34.8676	0	27.577	0	1402.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1414.08	0	5.0760	0	34.8680	0	27.576	0	1400.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1412.04	0	5.0890	0	34.8684	0	27.575	0	1398.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1410.04	0	5.1070	0	34.8692	0	27.574	0	1396.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1408.04	0	5.1250	0	34.8690	0	27.571	0	1394.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1406.04	0	5.1340	0	34.8694	0	27.571	0	1392.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1404.08	0	5.1360	0	34.8696	0	27.571	0	1390.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1402.00	0	5.1380	0	34.8700	0	27.571	0	1388.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1399.96	0	5.1400	0	34.8702	0	27.571	0	1386.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1399.72	0	5.1410	0	34.8703	0	27.571	0	1386.686	0	59.10	0	19.3	0	38.28	0	0.0171	0	0.000231	0	0.85	0	7.7130	0	7.4928	0	2387	0	2326	0	787.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1397.96	0	5.1480	0	34.8710	0	27.570	0	1384.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1396.00	0	5.1600	0	34.8708	0	27.569	0	1383.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1394.04	0	5.1670	0	34.8712	0	27.568	0	1381.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1392.00	0	5.1740	0	34.8714	0	27.567	0	1379.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1389.92	0	5.1800	0	34.8716	0	27.567	0	1377.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1387.96	0	5.1830	0	34.8720	0	27.567	0	1375.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1386.00	0	5.1860	0	34.8720	0	27.566	0	1373.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1383.96	0	5.1900	0	34.8726	0	27.566	0	1371.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1381.92	0	5.2040	0	34.8730	0	27.565	0	1369.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1380.00	0	5.2170	0	34.8734	0	27.564	0	1367.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1378.04	0	5.2340	0	34.8732	0	27.562	0	1365.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1376.04	0	5.2350	0	34.8736	0	27.562	0	1363.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1374.00	0	5.2380	0	34.8740	0	27.562	0	1361.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1372.04	0	5.2460	0	34.8744	0	27.561	0	1359.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1370.00	0	5.2540	0	34.8748	0	27.561	0	1357.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1368.00	0	5.2640	0	34.8748	0	27.559	0	1355.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1366.04	0	5.2690	0	34.8750	0	27.559	0	1353.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1364.04	0	5.2750	0	34.8756	0	27.559	0	1351.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1362.00	0	5.2860	0	34.8762	0	27.558	0	1349.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1360.00	0	5.3020	0	34.8762	0	27.556	0	1347.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1358.00	0	5.3090	0	34.8768	0	27.556	0	1345.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1356.04	0	5.3260	0	34.8770	0	27.554	0	1343.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1353.96	0	5.3330	0	34.8776	0	27.553	0	1341.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1351.96	0	5.3450	0	34.8780	0	27.552	0	1339.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1350.00	0	5.3530	0	34.8782	0	27.551	0	1337.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1349.84	0	5.3535	0	34.8782	0	27.551	0	1337.429	0	56.16	0	18.4	0	-1e10	1	0.0171	0	0.000195	0	0.76	0	7.7091	0	7.4908	0	2384	0	2328	0	801.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1348.00	0	5.3590	0	34.8786	0	27.551	0	1335.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1346.04	0	5.3620	0	34.8786	0	27.551	0	1333.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1344.00	0	5.3650	0	34.8788	0	27.550	0	1331.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1341.96	0	5.3690	0	34.8792	0	27.550	0	1329.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1339.92	0	5.3770	0	34.8796	0	27.550	0	1327.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1337.96	0	5.3870	0	34.8796	0	27.548	0	1325.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1336.04	0	5.3900	0	34.8798	0	27.548	0	1323.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1334.00	0	5.3940	0	34.8800	0	27.548	0	1321.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1332.00	0	5.3980	0	34.8802	0	27.548	0	1319.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1329.96	0	5.4030	0	34.8806	0	27.547	0	1317.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1327.96	0	5.4110	0	34.8808	0	27.546	0	1315.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1325.92	0	5.4200	0	34.8810	0	27.545	0	1313.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1324.00	0	5.4270	0	34.8814	0	27.545	0	1311.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1322.08	0	5.4370	0	34.8814	0	27.544	0	1310.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1320.08	0	5.4380	0	34.8816	0	27.544	0	1308.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1318.00	0	5.4420	0	34.8820	0	27.544	0	1305.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1316.00	0	5.4490	0	34.8820	0	27.543	0	1304.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1314.08	0	5.4490	0	34.8824	0	27.543	0	1302.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1312.04	0	5.4560	0	34.8826	0	27.542	0	1300.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1310.00	0	5.4620	0	34.8826	0	27.542	0	1298.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1307.96	0	5.4700	0	34.8830	0	27.541	0	1296.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1305.92	0	5.4770	0	34.8832	0	27.540	0	1294.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1304.00	0	5.4830	0	34.8834	0	27.540	0	1292.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1302.08	0	5.4890	0	34.8838	0	27.539	0	1290.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1300.04	0	5.4970	0	34.8842	0	27.539	0	1288.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1299.76	0	5.4984	0	34.8842	0	27.538	0	1287.962	0	53.29	0	17.5	0	38.38	0	0.0135	0	0.000195	0	0.76	0	7.7041	0	7.4859	0	2382	0	2324	0	814.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1298.04	0	5.5070	0	34.8842	0	27.537	0	1286.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1296.00	0	5.5150	0	34.8844	0	27.536	0	1284.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1293.96	0	5.5200	0	34.8848	0	27.536	0	1282.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1291.96	0	5.5260	0	34.8852	0	27.536	0	1280.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1289.92	0	5.5360	0	34.8856	0	27.535	0	1278.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1287.92	0	5.5470	0	34.8862	0	27.534	0	1276.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1286.00	0	5.5570	0	34.8860	0	27.533	0	1274.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1284.08	0	5.5660	0	34.8866	0	27.532	0	1272.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1282.08	0	5.5770	0	34.8868	0	27.531	0	1270.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1280.08	0	5.5850	0	34.8874	0	27.530	0	1268.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1278.08	0	5.5950	0	34.8876	0	27.529	0	1266.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1276.08	0	5.6030	0	34.8878	0	27.528	0	1264.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1274.08	0	5.6070	0	34.8878	0	27.528	0	1262.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1272.08	0	5.6080	0	34.8882	0	27.528	0	1260.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1270.08	0	5.6120	0	34.8890	0	27.528	0	1258.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1268.08	0	5.6290	0	34.8892	0	27.526	0	1256.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1266.08	0	5.6370	0	34.8888	0	27.525	0	1254.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1264.08	0	5.6390	0	34.8892	0	27.525	0	1252.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1262.00	0	5.6430	0	34.8898	0	27.525	0	1250.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1259.92	0	5.6570	0	34.8904	0	27.524	0	1248.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1257.96	0	5.6720	0	34.8908	0	27.522	0	1246.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1255.96	0	5.6810	0	34.8902	0	27.521	0	1244.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1253.96	0	5.6870	0	34.8916	0	27.521	0	1242.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1251.96	0	5.7000	0	34.8914	0	27.519	0	1240.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1250.00	0	5.7100	0	34.8922	0	27.518	0	1238.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1249.72	0	5.7116	0	34.8922	0	27.518	0	1238.523	0	50.06	0	16.5	0	-1e10	1	0.0170	0	0.000196	0	0.76	0	7.6999	0	7.4837	0	2380	0	2326	0	829.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1247.96	0	5.7220	0	34.8922	0	27.517	0	1236.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1245.92	0	5.7310	0	34.8926	0	27.516	0	1234.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1243.92	0	5.7350	0	34.8928	0	27.516	0	1232.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1241.96	0	5.7390	0	34.8932	0	27.516	0	1230.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1240.00	0	5.7480	0	34.8938	0	27.515	0	1228.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1237.96	0	5.7580	0	34.8936	0	27.514	0	1226.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1235.92	0	5.7620	0	34.8944	0	27.514	0	1224.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1234.00	0	5.7720	0	34.8942	0	27.512	0	1222.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1232.04	0	5.7750	0	34.8946	0	27.512	0	1221.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1230.00	0	5.7800	0	34.8950	0	27.512	0	1219.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1227.96	0	5.7880	0	34.8950	0	27.511	0	1217.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1226.00	0	5.7920	0	34.8954	0	27.511	0	1215.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1224.04	0	5.8000	0	34.8956	0	27.510	0	1213.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1222.00	0	5.8100	0	34.8962	0	27.509	0	1211.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1219.92	0	5.8240	0	34.8964	0	27.507	0	1209.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1217.96	0	5.8330	0	34.8970	0	27.507	0	1207.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1216.00	0	5.8460	0	34.8970	0	27.505	0	1205.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1213.96	0	5.8510	0	34.8974	0	27.505	0	1203.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1211.96	0	5.8580	0	34.8978	0	27.504	0	1201.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1210.00	0	5.8670	0	34.8980	0	27.503	0	1199.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1208.08	0	5.8720	0	34.8982	0	27.503	0	1197.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1206.04	0	5.8800	0	34.8990	0	27.502	0	1195.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1204.00	0	5.8940	0	34.8992	0	27.501	0	1193.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1202.00	0	5.9060	0	34.8996	0	27.500	0	1191.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1199.96	0	5.9160	0	34.9000	0	27.499	0	1189.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1199.68	0	5.9179	0	34.9001	0	27.498	0	1189.073	0	46.42	0	15.4	0	38.55	0	0.0171	0	0.000244	0	0.89	0	7.6942	0	7.4789	0	2377	0	2321	0	844.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1198.04	0	5.9290	0	34.9004	0	27.497	0	1187.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1196.00	0	5.9380	0	34.9006	0	27.496	0	1185.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1193.96	0	5.9460	0	34.9010	0	27.496	0	1183.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1192.04	0	5.9550	0	34.9014	0	27.495	0	1181.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1190.00	0	5.9650	0	34.9018	0	27.494	0	1179.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1187.96	0	5.9760	0	34.9020	0	27.493	0	1177.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1186.04	0	5.9830	0	34.9026	0	27.492	0	1175.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1184.04	0	5.9980	0	34.9032	0	27.491	0	1173.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1182.00	0	6.0090	0	34.9032	0	27.489	0	1171.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1180.04	0	6.0150	0	34.9038	0	27.489	0	1169.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1178.00	0	6.0230	0	34.9040	0	27.488	0	1167.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1176.00	0	6.0300	0	34.9044	0	27.487	0	1165.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1174.04	0	6.0410	0	34.9048	0	27.486	0	1163.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1172.00	0	6.0540	0	34.9052	0	27.485	0	1161.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1169.96	0	6.0620	0	34.9054	0	27.484	0	1159.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1168.04	0	6.0770	0	34.9064	0	27.483	0	1157.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1166.00	0	6.0850	0	34.9062	0	27.482	0	1155.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1163.96	0	6.0980	0	34.9074	0	27.481	0	1153.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1162.04	0	6.1120	0	34.9070	0	27.479	0	1151.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1160.00	0	6.1160	0	34.9074	0	27.479	0	1149.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1158.00	0	6.1210	0	34.9078	0	27.478	0	1147.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1155.96	0	6.1260	0	34.9080	0	27.478	0	1145.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1153.96	0	6.1300	0	34.9084	0	27.478	0	1143.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1152.04	0	6.1380	0	34.9084	0	27.477	0	1141.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1150.04	0	6.1440	0	34.9090	0	27.476	0	1140.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1149.80	0	6.1454	0	34.9090	0	27.476	0	1139.769	0	42.70	0	14.3	0	-1e10	1	0.0099	0	0.000208	0	0.79	0	7.6884	0	7.4754	0	2375	0	2324	0	862.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1148.00	0	6.1560	0	34.9092	0	27.475	0	1137.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1145.96	0	6.1650	0	34.9094	0	27.474	0	1135.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1143.96	0	6.1690	0	34.9098	0	27.474	0	1133.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1142.04	0	6.1770	0	34.9100	0	27.473	0	1132.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1140.04	0	6.1880	0	34.9104	0	27.472	0	1130.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1138.04	0	6.1930	0	34.9104	0	27.471	0	1128.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1136.00	0	6.1990	0	34.9110	0	27.471	0	1126.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1133.96	0	6.2050	0	34.9114	0	27.470	0	1124.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1132.04	0	6.2230	0	34.9122	0	27.469	0	1122.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1130.00	0	6.2430	0	34.9124	0	27.466	0	1120.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1127.96	0	6.2600	0	34.9126	0	27.464	0	1118.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1126.04	0	6.2690	0	34.9130	0	27.463	0	1116.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1124.04	0	6.2800	0	34.9136	0	27.462	0	1114.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1122.00	0	6.2900	0	34.9136	0	27.461	0	1112.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1120.08	0	6.2970	0	34.9142	0	27.460	0	1110.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1118.04	0	6.3070	0	34.9146	0	27.459	0	1108.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1116.04	0	6.3190	0	34.9152	0	27.458	0	1106.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1114.00	0	6.3300	0	34.9154	0	27.457	0	1104.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1111.96	0	6.3360	0	34.9158	0	27.457	0	1102.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1110.00	0	6.3440	0	34.9160	0	27.456	0	1100.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1108.08	0	6.3540	0	34.9166	0	27.455	0	1098.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1106.04	0	6.3630	0	34.9168	0	27.454	0	1096.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1104.00	0	6.3770	0	34.9174	0	27.452	0	1094.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1102.00	0	6.3890	0	34.9176	0	27.451	0	1092.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1099.96	0	6.3980	0	34.9180	0	27.450	0	1090.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1099.68	0	6.4009	0	34.9181	0	27.450	0	1090.217	0	39.22	0	13.2	0	38.54	0	0.0134	0	0.000232	0	0.86	0	7.6837	0	7.4722	0	2372	0	2318	0	876.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1098.04	0	6.4180	0	34.9188	0	27.448	0	1088.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1096.04	0	6.4300	0	34.9192	0	27.447	0	1086.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1094.00	0	6.4450	0	34.9192	0	27.445	0	1084.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1092.00	0	6.4580	0	34.9202	0	27.444	0	1082.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1089.96	0	6.4760	0	34.9208	0	27.442	0	1080.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1087.96	0	6.4880	0	34.9212	0	27.441	0	1078.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1085.92	0	6.5020	0	34.9218	0	27.439	0	1076.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1084.04	0	6.5210	0	34.9226	0	27.437	0	1074.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1082.00	0	6.5380	0	34.9226	0	27.435	0	1072.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1080.00	0	6.5440	0	34.9230	0	27.435	0	1070.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1078.00	0	6.5480	0	34.9236	0	27.435	0	1068.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1076.00	0	6.5590	0	34.9238	0	27.433	0	1066.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1074.00	0	6.5660	0	34.9244	0	27.433	0	1064.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1072.00	0	6.5830	0	34.9252	0	27.431	0	1062.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1070.00	0	6.5970	0	34.9250	0	27.429	0	1060.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1067.96	0	6.6040	0	34.9254	0	27.428	0	1058.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1066.04	0	6.6080	0	34.9258	0	27.428	0	1056.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1064.04	0	6.6160	0	34.9266	0	27.428	0	1054.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1062.04	0	6.6290	0	34.9266	0	27.426	0	1052.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1060.04	0	6.6410	0	34.9272	0	27.425	0	1051.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1058.00	0	6.6540	0	34.9278	0	27.424	0	1048.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1056.00	0	6.6780	0	34.9286	0	27.421	0	1047.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1053.96	0	6.6930	0	34.9288	0	27.419	0	1045.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1051.96	0	6.7060	0	34.9294	0	27.418	0	1043.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1049.96	0	6.7170	0	34.9296	0	27.416	0	1041.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1049.68	0	6.7179	0	34.9297	0	27.416	0	1040.771	0	34.56	0	11.7	0	-1e10	1	0.0135	0	0.000233	0	0.86	0	7.6750	0	7.4672	0	2368	0	2320	0	902.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1048.04	0	6.7230	0	34.9302	0	27.416	0	1039.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1046.00	0	6.7310	0	34.9304	0	27.415	0	1037.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1044.00	0	6.7380	0	34.9310	0	27.415	0	1035.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1042.04	0	6.7470	0	34.9312	0	27.414	0	1033.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1040.04	0	6.7570	0	34.9314	0	27.412	0	1031.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1038.00	0	6.7630	0	34.9320	0	27.412	0	1029.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1035.96	0	6.7750	0	34.9328	0	27.411	0	1027.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1033.96	0	6.7910	0	34.9326	0	27.409	0	1025.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1032.00	0	6.8000	0	34.9328	0	27.408	0	1023.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1030.00	0	6.8080	0	34.9334	0	27.407	0	1021.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1028.00	0	6.8170	0	34.9336	0	27.406	0	1019.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1026.00	0	6.8250	0	34.9344	0	27.405	0	1017.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1024.00	0	6.8380	0	34.9342	0	27.403	0	1015.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1022.00	0	6.8440	0	34.9348	0	27.403	0	1013.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1020.00	0	6.8510	0	34.9350	0	27.402	0	1011.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1018.00	0	6.8550	0	34.9354	0	27.402	0	1009.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1016.00	0	6.8650	0	34.9358	0	27.401	0	1007.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1014.00	0	6.8800	0	34.9364	0	27.399	0	1005.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1012.00	0	6.9000	0	34.9368	0	27.397	0	1003.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1010.00	0	6.9100	0	34.9370	0	27.396	0	1001.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1008.04	0	6.9220	0	34.9374	0	27.394	0	999.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1006.04	0	6.9310	0	34.9378	0	27.393	0	997.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1003.96	0	6.9390	0	34.9380	0	27.392	0	995.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1002.00	0	6.9420	0	34.9382	0	27.392	0	993.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1000.04	0	6.9470	0	34.9388	0	27.392	0	991.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	999.64	0	6.9480	0	34.9388	0	27.392	0	991.274	0	31.20	0	10.6	0	38.65	0	0.0170	0	0.000281	0	0.98	0	7.6691	0	7.4626	0	2366	0	2316	0	919.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	997.96	0	6.9520	0	34.9390	0	27.391	0	989.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	996.00	0	6.9590	0	34.9394	0	27.391	0	987.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	995.72	0	6.9605	0	34.9394	0	27.390	0	987.396	0	30.94	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6691	0	7.4631	0	2366	0	2319	0	921.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	994.00	0	6.9700	0	34.9396	0	27.389	0	985.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	991.96	0	6.9790	0	34.9398	0	27.388	0	983.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	991.76	0	6.9797	0	34.9398	0	27.388	0	983.478	0	30.63	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6682	0	7.4624	0	2366	0	2319	0	923.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	990.00	0	6.9860	0	34.9402	0	27.387	0	981.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	988.08	0	6.9960	0	34.9406	0	27.386	0	979.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	987.72	0	6.9985	0	34.9407	0	27.386	0	979.481	0	30.42	0	10.4	0	-1e10	1	0.0171	0	0.000256	0	0.92	0	7.6681	0	7.4624	0	2365	0	2319	0	924.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	986.04	0	7.0100	0	34.9410	0	27.385	0	977.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	984.00	0	7.0190	0	34.9412	0	27.384	0	975.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	983.80	0	7.0200	0	34.9413	0	27.384	0	975.603	0	30.21	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6681	0	7.4626	0	2365	0	2318	0	924.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	981.96	0	7.0290	0	34.9420	0	27.383	0	973.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	980.00	0	7.0460	0	34.9418	0	27.380	0	971.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	979.72	0	7.0474	0	34.9419	0	27.380	0	971.567	0	29.94	0	10.2	0	-1e10	1	0.0171	0	0.000304	0	1.04	0	7.6674	0	7.4621	0	2365	0	2318	0	926.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	978.04	0	7.0560	0	34.9428	0	27.380	0	969.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	976.00	0	7.0730	0	34.9432	0	27.378	0	967.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	975.84	0	7.0740	0	34.9432	0	27.378	0	967.728	0	29.64	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6674	0	7.4623	0	2365	0	2318	0	927.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	974.00	0	7.0860	0	34.9432	0	27.376	0	965.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	971.96	0	7.0910	0	34.9434	0	27.375	0	963.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	971.80	0	7.0915	0	34.9434	0	27.375	0	963.731	0	29.46	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6665	0	7.4616	0	2364	0	2318	0	929.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	969.92	0	7.0970	0	34.9440	0	27.375	0	961.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	967.92	0	7.1050	0	34.9442	0	27.374	0	959.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	967.72	0	7.1055	0	34.9442	0	27.374	0	959.694	0	29.25	0	10.0	0	-1e10	1	0.0193	0	0.000265	0	0.94	0	7.6662	0	7.4614	0	2364	0	2318	0	931.0	0	3.84	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	966.00	0	7.1100	0	34.9444	0	27.373	0	957.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	964.08	0	7.1160	0	34.9448	0	27.373	0	956.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	963.72	0	7.1173	0	34.9449	0	27.373	0	955.736	0	29.04	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6657	0	7.4609	0	2364	0	2318	0	932.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	962.08	0	7.1230	0	34.9454	0	27.372	0	954.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	960.04	0	7.1360	0	34.9450	0	27.370	0	952.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	959.68	0	7.1369	0	34.9451	0	27.370	0	951.739	0	28.87	0	9.9	0	-1e10	1	0.0136	0	0.000246	0	0.89	0	7.6661	0	7.4614	0	2364	0	2318	0	932.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	958.04	0	7.1410	0	34.9456	0	27.370	0	950.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	956.04	0	7.1460	0	34.9456	0	27.369	0	948.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	955.68	0	7.1462	0	34.9456	0	27.369	0	947.781	0	28.69	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6659	0	7.4611	0	2364	0	2318	0	933.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	954.04	0	7.1470	0	34.9458	0	27.369	0	946.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	952.04	0	7.1510	0	34.9464	0	27.369	0	944.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	951.68	0	7.1537	0	34.9465	0	27.369	0	943.823	0	28.63	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6656	0	7.4609	0	2364	0	2318	0	934.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	950.04	0	7.1660	0	34.9468	0	27.367	0	942.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	948.08	0	7.1780	0	34.9468	0	27.366	0	940.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	947.72	0	7.1802	0	34.9469	0	27.365	0	939.905	0	28.44	0	9.7	0	38.64	0	0.0171	0	0.000235	0	0.87	0	7.6653	0	7.4602	0	2363	0	2314	0	933.9	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	946.08	0	7.1900	0	34.9474	0	27.364	0	938.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	944.00	0	7.2030	0	34.9474	0	27.362	0	936.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	943.72	0	7.2038	0	34.9475	0	27.362	0	935.947	0	28.11	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6645	0	7.4602	0	2363	0	2317	0	937.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	941.92	0	7.2090	0	34.9480	0	27.362	0	934.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	939.96	0	7.2210	0	34.9482	0	27.361	0	932.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	939.76	0	7.2214	0	34.9482	0	27.360	0	932.028	0	27.79	0	9.5	0	-1e10	1	0.0171	0	0.000245	0	0.89	0	7.6644	0	7.4603	0	2363	0	2317	0	938.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	937.96	0	7.2250	0	34.9484	0	27.360	0	930.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	935.96	0	7.2330	0	34.9490	0	27.359	0	928.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	935.80	0	7.2340	0	34.9490	0	27.359	0	928.109	0	27.64	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6647	0	7.4605	0	2363	0	2317	0	937.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	934.00	0	7.2450	0	34.9494	0	27.358	0	926.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	932.04	0	7.2560	0	34.9492	0	27.356	0	924.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	931.72	0	7.2579	0	34.9493	0	27.356	0	924.072	0	27.48	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6644	0	7.4604	0	2363	0	2317	0	938.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	930.04	0	7.2680	0	34.9500	0	27.355	0	922.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	928.00	0	7.2800	0	34.9504	0	27.354	0	920.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	927.64	0	7.2820	0	34.9504	0	27.354	0	920.034	0	27.24	0	9.3	0	-1e10	1	0.0178	0	0.000304	0	1.04	0	7.6637	0	7.4600	0	2362	0	2316	0	940.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	926.00	0	7.2910	0	34.9506	0	27.352	0	918.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	923.96	0	7.3070	0	34.9512	0	27.351	0	916.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	923.80	0	7.3079	0	34.9512	0	27.350	0	916.234	0	26.97	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6627	0	7.4593	0	2362	0	2316	0	943.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	921.96	0	7.3180	0	34.9516	0	27.349	0	914.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	919.96	0	7.3300	0	34.9522	0	27.348	0	912.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	919.76	0	7.3327	0	34.9523	0	27.348	0	912.236	0	26.57	0	9.1	0	-1e10	1	0.0206	0	0.000540	0	1.66	0	7.6619	0	7.4587	0	2362	0	2316	0	945.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	918.04	0	7.3560	0	34.9530	0	27.345	0	910.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	916.04	0	7.3710	0	34.9530	0	27.343	0	908.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	915.76	0	7.3733	0	34.9531	0	27.343	0	908.278	0	25.97	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6610	0	7.4583	0	2361	0	2316	0	948.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	913.96	0	7.3880	0	34.9540	0	27.341	0	906.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	912.00	0	7.4070	0	34.9544	0	27.339	0	904.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	911.84	0	7.4086	0	34.9544	0	27.339	0	904.398	0	25.47	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6599	0	7.4576	0	2361	0	2316	0	951.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	910.04	0	7.4260	0	34.9550	0	27.337	0	902.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	907.96	0	7.4460	0	34.9562	0	27.335	0	900.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	907.72	0	7.4488	0	34.9561	0	27.334	0	900.321	0	24.92	0	8.6	0	-1e10	1	0.0148	0	0.000287	0	1.00	0	7.6588	0	7.4570	0	2360	0	2316	0	954.6	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	906.00	0	7.4690	0	34.9556	0	27.331	0	898.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	904.08	0	7.4750	0	34.9564	0	27.331	0	896.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	903.80	0	7.4762	0	34.9565	0	27.331	0	896.441	0	24.41	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6582	0	7.4566	0	2360	0	2315	0	956.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	902.04	0	7.4840	0	34.9574	0	27.330	0	894.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	900.00	0	7.5030	0	34.9574	0	27.327	0	892.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	899.76	0	7.5037	0	34.9574	0	27.327	0	892.442	0	24.07	0	8.3	0	38.64	0	0.0206	0	0.000258	0	0.92	0	7.6575	0	7.4557	0	2360	0	2312	0	957.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	898.00	0	7.5090	0	34.9576	0	27.327	0	890.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	896.00	0	7.5130	0	34.9584	0	27.327	0	888.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	895.76	0	7.5154	0	34.9584	0	27.326	0	888.483	0	23.81	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6575	0	7.4562	0	2360	0	2315	0	959.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	893.96	0	7.5330	0	34.9586	0	27.324	0	886.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	891.96	0	7.5440	0	34.9588	0	27.322	0	884.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	891.72	0	7.5448	0	34.9589	0	27.322	0	884.485	0	23.53	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6561	0	7.4552	0	2359	0	2315	0	962.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	889.96	0	7.5510	0	34.9596	0	27.322	0	882.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	888.00	0	7.5670	0	34.9600	0	27.320	0	880.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	887.76	0	7.5686	0	34.9600	0	27.320	0	880.565	0	23.27	0	8.0	0	-1e10	1	0.0157	0	0.000240	0	0.88	0	7.6561	0	7.4553	0	2359	0	2315	0	963.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	886.04	0	7.5800	0	34.9602	0	27.318	0	878.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	884.00	0	7.5940	0	34.9606	0	27.317	0	876.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	883.84	0	7.5945	0	34.9606	0	27.316	0	876.685	0	23.00	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6556	0	7.4551	0	2359	0	2315	0	964.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	881.96	0	7.6010	0	34.9608	0	27.316	0	874.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	880.00	0	7.6120	0	34.9616	0	27.315	0	872.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	879.76	0	7.6135	0	34.9616	0	27.314	0	872.647	0	22.79	0	7.9	0	-1e10	1	0.0100	0	0.000269	0	0.95	0	7.6548	0	7.4545	0	2359	0	2315	0	967.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	878.04	0	7.6240	0	34.9618	0	27.313	0	870.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	876.00	0	7.6350	0	34.9622	0	27.312	0	868.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	875.80	0	7.6365	0	34.9622	0	27.312	0	868.727	0	22.57	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6543	0	7.4542	0	2358	0	2314	0	968.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	873.96	0	7.6500	0	34.9626	0	27.310	0	866.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	872.00	0	7.6620	0	34.9630	0	27.308	0	864.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	871.76	0	7.6637	0	34.9631	0	27.308	0	864.728	0	22.27	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6536	0	7.4538	0	2358	0	2314	0	970.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	870.00	0	7.6760	0	34.9636	0	27.307	0	862.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	867.96	0	7.6910	0	34.9642	0	27.305	0	860.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	867.72	0	7.6932	0	34.9642	0	27.305	0	860.729	0	21.99	0	7.6	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6529	0	7.4534	0	2358	0	2314	0	973.0	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	866.04	0	7.7090	0	34.9644	0	27.303	0	859.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	864.04	0	7.7250	0	34.9650	0	27.301	0	857.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	863.72	0	7.7264	0	34.9650	0	27.301	0	856.769	0	21.66	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6524	0	7.4532	0	2357	0	2314	0	974.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	862.00	0	7.7340	0	34.9650	0	27.299	0	855.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	860.00	0	7.7400	0	34.9654	0	27.299	0	853.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	859.76	0	7.7409	0	34.9654	0	27.299	0	852.849	0	21.42	0	7.4	0	-1e10	1	0.0170	0	0.000246	0	0.89	0	7.6526	0	7.4534	0	2357	0	2314	0	974.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	858.04	0	7.7470	0	34.9658	0	27.298	0	851.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	856.00	0	7.7540	0	34.9662	0	27.297	0	849.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	855.84	0	7.7549	0	34.9663	0	27.297	0	848.969	0	21.24	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6524	0	7.4533	0	2357	0	2314	0	975.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	853.96	0	7.7650	0	34.9670	0	27.296	0	847.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	851.92	0	7.7890	0	34.9668	0	27.293	0	845.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	851.80	0	7.7894	0	34.9668	0	27.293	0	844.969	0	20.90	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6511	0	7.4524	0	2357	0	2314	0	979.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	849.96	0	7.7960	0	34.9672	0	27.292	0	843.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	848.04	0	7.8030	0	34.9676	0	27.291	0	841.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	847.72	0	7.8046	0	34.9677	0	27.291	0	840.930	0	20.59	0	7.1	0	38.60	0	0.0171	0	0.000256	0	0.92	0	7.6506	0	7.4514	0	2357	0	2310	0	979.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	846.00	0	7.8130	0	34.9680	0	27.290	0	839.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	844.00	0	7.8260	0	34.9684	0	27.288	0	837.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	843.84	0	7.8273	0	34.9684	0	27.288	0	837.089	0	20.37	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6504	0	7.4520	0	2356	0	2313	0	981.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	842.00	0	7.8420	0	34.9690	0	27.286	0	835.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	839.96	0	7.8550	0	34.9690	0	27.284	0	833.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	839.84	0	7.8555	0	34.9690	0	27.284	0	833.129	0	20.06	0	7.0	0	-1e10	1	0.0171	0	0.000246	0	0.89	0	7.6496	0	7.4514	0	2356	0	2313	0	984.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	837.96	0	7.8630	0	34.9694	0	27.284	0	831.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	835.96	0	7.8750	0	34.9700	0	27.282	0	829.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	835.84	0	7.8757	0	34.9700	0	27.282	0	829.169	0	19.85	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6496	0	7.4515	0	2356	0	2313	0	984.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	833.96	0	7.8870	0	34.9702	0	27.281	0	827.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	832.00	0	7.8990	0	34.9706	0	27.279	0	825.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	831.84	0	7.9001	0	34.9706	0	27.279	0	825.209	0	19.59	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6489	0	7.4511	0	2356	0	2313	0	986.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	830.00	0	7.9130	0	34.9712	0	27.278	0	823.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	828.04	0	7.9300	0	34.9716	0	27.275	0	821.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	827.72	0	7.9322	0	34.9717	0	27.275	0	821.130	0	19.22	0	6.7	0	-1e10	1	0.0171	0	0.000248	0	0.90	0	7.6479	0	7.4505	0	2355	0	2313	0	989.6	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	826.04	0	7.9440	0	34.9720	0	27.274	0	819.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	824.08	0	7.9620	0	34.9728	0	27.271	0	817.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	823.76	0	7.9658	0	34.9728	0	27.271	0	817.209	0	18.87	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6474	0	7.4503	0	2355	0	2312	0	991.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	822.04	0	7.9860	0	34.9728	0	27.268	0	815.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	820.04	0	7.9930	0	34.9734	0	27.267	0	813.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	819.76	0	7.9949	0	34.9735	0	27.267	0	813.249	0	18.44	0	6.4	0	-1e10	1	0.0171	0	0.000258	0	0.92	0	7.6460	0	7.4493	0	2355	0	2312	0	995.1	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	818.12	0	8.0060	0	34.9738	0	27.266	0	811.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	816.08	0	8.0140	0	34.9740	0	27.265	0	809.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	815.80	0	8.0146	0	34.9741	0	27.264	0	809.328	0	18.10	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6453	0	7.4487	0	2354	0	2312	0	997.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	814.08	0	8.0180	0	34.9744	0	27.264	0	807.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	812.00	0	8.0360	0	34.9754	0	27.262	0	805.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	811.72	0	8.0384	0	34.9754	0	27.262	0	805.288	0	17.92	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6453	0	7.4489	0	2354	0	2312	0	997.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	810.00	0	8.0530	0	34.9752	0	27.260	0	803.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	807.96	0	8.0600	0	34.9752	0	27.259	0	801.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	807.64	0	8.0608	0	34.9753	0	27.258	0	801.248	0	17.65	0	6.2	0	-1e10	1	0.0171	0	0.000255	0	0.92	0	7.6454	0	7.4491	0	2354	0	2312	0	998.2	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	805.92	0	8.0650	0	34.9760	0	27.258	0	799.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	803.92	0	8.0760	0	34.9764	0	27.257	0	797.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	803.80	0	8.0764	0	34.9764	0	27.257	0	797.446	0	17.49	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6455	0	7.4493	0	2354	0	2312	0	998.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	802.00	0	8.0820	0	34.9766	0	27.256	0	795.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	800.08	0	8.0920	0	34.9778	0	27.256	0	793.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	799.76	0	8.0946	0	34.9777	0	27.255	0	793.445	0	17.27	0	6.0	0	38.56	0	0.0171	0	0.000293	0	1.02	0	7.6445	0	7.4479	0	2354	0	2308	0	999.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	798.08	0	8.1080	0	34.9774	0	27.253	0	791.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	796.04	0	8.1190	0	34.9780	0	27.252	0	789.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	795.76	0	8.1208	0	34.9780	0	27.251	0	789.485	0	16.96	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6436	0	7.4478	0	2353	0	2312	0	1004.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	794.00	0	8.1320	0	34.9782	0	27.250	0	787.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	792.00	0	8.1400	0	34.9786	0	27.249	0	785.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	791.72	0	8.1421	0	34.9787	0	27.249	0	785.484	0	16.70	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6434	0	7.4478	0	2353	0	2311	0	1005.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	790.00	0	8.1550	0	34.9790	0	27.247	0	783.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	787.96	0	8.1650	0	34.9790	0	27.245	0	781.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	787.68	0	8.1665	0	34.9791	0	27.245	0	781.483	0	16.45	0	5.8	0	-1e10	1	0.0171	0	0.000304	0	1.04	0	7.6427	0	7.4474	0	2353	0	2311	0	1007.0	0	3.95	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	785.96	0	8.1760	0	34.9800	0	27.245	0	779.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	783.96	0	8.1910	0	34.9804	0	27.243	0	777.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	783.64	0	8.1935	0	34.9804	0	27.242	0	777.483	0	16.25	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6417	0	7.4466	0	2353	0	2311	0	1010.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	781.92	0	8.2070	0	34.9802	0	27.240	0	775.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	779.96	0	8.2140	0	34.9808	0	27.239	0	773.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	779.64	0	8.2167	0	34.9810	0	27.239	0	773.522	0	16.02	0	5.6	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.6424	0	7.4474	0	2352	0	2311	0	1008.8	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	777.96	0	8.2310	0	34.9820	0	27.238	0	771.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	775.96	0	8.2450	0	34.9822	0	27.236	0	769.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	775.68	0	8.2475	0	34.9823	0	27.235	0	769.600	0	16.00	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6432	0	7.4484	0	2352	0	2310	0	1007.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	773.96	0	8.2630	0	34.9830	0	27.234	0	767.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	771.96	0	8.2770	0	34.9834	0	27.232	0	765.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	771.68	0	8.2794	0	34.9835	0	27.231	0	765.639	0	16.04	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6424	0	7.4479	0	2352	0	2310	0	1009.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	769.96	0	8.2940	0	34.9840	0	27.230	0	763.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	768.00	0	8.3090	0	34.9844	0	27.228	0	761.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	767.68	0	8.3114	0	34.9845	0	27.227	0	761.677	0	15.98	0	5.6	0	-1e10	1	0.0171	0	0.000323	0	1.09	0	7.6414	0	7.4473	0	2351	0	2310	0	1012.6	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	766.00	0	8.3240	0	34.9852	0	27.226	0	760.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	764.04	0	8.3410	0	34.9852	0	27.223	0	758.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	763.76	0	8.3430	0	34.9853	0	27.223	0	757.795	0	15.90	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6410	0	7.4472	0	2351	0	2309	0	1014.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	762.04	0	8.3550	0	34.9860	0	27.222	0	756.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	760.08	0	8.3700	0	34.9866	0	27.220	0	754.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	759.76	0	8.3718	0	34.9866	0	27.220	0	753.833	0	15.76	0	5.5	0	-1e10	1	0.0171	0	0.000342	0	1.14	0	7.6410	0	7.4474	0	2351	0	2309	0	1014.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	758.08	0	8.3810	0	34.9866	0	27.218	0	752.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	756.08	0	8.3880	0	34.9872	0	27.218	0	750.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	755.60	0	8.3905	0	34.9873	0	27.217	0	749.713	0	15.62	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6400	0	7.4466	0	2350	0	2309	0	1017.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	754.00	0	8.3990	0	34.9876	0	27.216	0	748.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	752.00	0	8.4100	0	34.9878	0	27.215	0	746.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	751.80	0	8.4103	0	34.9879	0	27.215	0	745.950	0	15.44	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6401	0	7.4468	0	2350	0	2309	0	1017.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	750.08	0	8.4130	0	34.9884	0	27.215	0	744.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	748.00	0	8.4260	0	34.9894	0	27.213	0	742.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	747.64	0	8.4284	0	34.9894	0	27.213	0	741.830	0	15.33	0	5.4	0	38.48	0	0.0184	0	0.000326	0	1.10	0	7.6398	0	7.4461	0	2350	0	2305	0	1017.5	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	745.92	0	8.4400	0	34.9892	0	27.211	0	740.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	743.92	0	8.4540	0	34.9898	0	27.209	0	738.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	743.60	0	8.4543	0	34.9895	0	27.209	0	737.828	0	15.31	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6409	0	7.4478	0	2350	0	2308	0	1016.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	741.92	0	8.4560	0	34.9878	0	27.207	0	736.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	739.92	0	8.4680	0	34.9884	0	27.206	0	734.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	739.64	0	8.4693	0	34.9884	0	27.206	0	733.906	0	14.60	0	5.1	0	-1e10	1	0.0241	0	0.000260	0	0.93	0	7.6358	0	7.4432	0	2349	0	2309	0	1029.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	737.92	0	8.4770	0	34.9884	0	27.205	0	732.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	735.96	0	8.4970	0	34.9896	0	27.202	0	730.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	735.68	0	8.4994	0	34.9897	0	27.202	0	729.983	0	13.84	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6360	0	7.4436	0	2349	0	2308	0	1029.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	733.96	0	8.5140	0	34.9906	0	27.201	0	728.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	731.96	0	8.5290	0	34.9898	0	27.198	0	726.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	731.68	0	8.5310	0	34.9900	0	27.197	0	726.021	0	13.78	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6372	0	7.4450	0	2348	0	2308	0	1027.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	729.96	0	8.5430	0	34.9914	0	27.197	0	724.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	727.96	0	8.5670	0	34.9918	0	27.193	0	722.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	727.68	0	8.5701	0	34.9920	0	27.193	0	722.059	0	13.62	0	4.8	0	-1e10	1	0.0200	0	0.000342	0	1.14	0	7.6367	0	7.4449	0	2348	0	2307	0	1028.9	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	725.96	0	8.5890	0	34.9930	0	27.191	0	720.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	723.96	0	8.5990	0	34.9920	0	27.188	0	718.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	723.68	0	8.5991	0	34.9919	0	27.188	0	718.097	0	13.55	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6362	0	7.4446	0	2348	0	2307	0	1030.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	721.96	0	8.6000	0	34.9916	0	27.188	0	716.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	719.96	0	8.6040	0	34.9916	0	27.187	0	714.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	719.68	0	8.6055	0	34.9917	0	27.187	0	714.135	0	13.08	0	4.6	0	-1e10	1	0.0171	0	0.000285	0	0.99	0	7.6338	0	7.4425	0	2347	0	2307	0	1037.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	717.92	0	8.6150	0	34.9920	0	27.186	0	712.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	715.92	0	8.6190	0	34.9918	0	27.185	0	710.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	715.60	0	8.6201	0	34.9920	0	27.185	0	710.093	0	12.96	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6356	0	7.4441	0	2347	0	2307	0	1032.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	713.92	0	8.6260	0	34.9928	0	27.185	0	708.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	711.92	0	8.6380	0	34.9926	0	27.182	0	706.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	711.64	0	8.6395	0	34.9927	0	27.182	0	706.170	0	13.08	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6368	0	7.4453	0	2347	0	2306	0	1030.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	710.00	0	8.6480	0	34.9932	0	27.181	0	704.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	708.00	0	8.6690	0	34.9942	0	27.179	0	702.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	707.84	0	8.6704	0	34.9942	0	27.179	0	702.406	0	13.21	0	4.7	0	-1e10	1	0.0171	0	0.000289	0	1.01	0	7.6352	0	7.4441	0	2347	0	2306	0	1034.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	705.92	0	8.6870	0	34.9936	0	27.176	0	700.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	703.92	0	8.7000	0	34.9942	0	27.174	0	698.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	703.64	0	8.7015	0	34.9941	0	27.174	0	698.245	0	12.97	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6355	0	7.4446	0	2346	0	2305	0	1034.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	701.92	0	8.7110	0	34.9938	0	27.172	0	696.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	699.92	0	8.7180	0	34.9944	0	27.171	0	694.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	699.64	0	8.7202	0	34.9946	0	27.171	0	694.282	0	12.98	0	4.6	0	38.13	0	0.0171	0	0.000260	0	0.93	0	7.6348	0	7.4436	0	2346	0	2302	0	1035.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	697.92	0	8.7340	0	34.9956	0	27.170	0	692.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	695.92	0	8.7530	0	34.9952	0	27.166	0	690.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	695.64	0	8.7545	0	34.9953	0	27.166	0	690.320	0	12.75	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6354	0	7.4449	0	2345	0	2304	0	1035.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	693.92	0	8.7640	0	34.9956	0	27.165	0	688.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	691.92	0	8.7740	0	34.9960	0	27.164	0	686.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	691.64	0	8.7757	0	34.9961	0	27.163	0	686.357	0	12.70	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6347	0	7.4444	0	2345	0	2304	0	1037.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	689.92	0	8.7860	0	34.9970	0	27.162	0	684.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	687.92	0	8.8020	0	34.9966	0	27.160	0	682.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	687.60	0	8.8038	0	34.9967	0	27.159	0	682.354	0	12.30	0	4.4	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6342	0	7.4442	0	2344	0	2304	0	1039.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	685.92	0	8.8130	0	34.9972	0	27.158	0	680.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	683.92	0	8.8220	0	34.9978	0	27.157	0	678.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	683.64	0	8.8251	0	34.9979	0	27.157	0	678.431	0	11.96	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6324	0	7.4426	0	2344	0	2304	0	1044.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	682.00	0	8.8430	0	34.9988	0	27.155	0	676.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	680.08	0	8.8610	0	34.9982	0	27.151	0	674.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	679.76	0	8.8637	0	34.9983	0	27.151	0	674.587	0	11.41	0	4.1	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6318	0	7.4425	0	2343	0	2303	0	1046.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	678.08	0	8.8780	0	34.9990	0	27.149	0	672.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	676.04	0	8.8960	0	34.9988	0	27.146	0	670.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	675.80	0	8.8966	0	34.9989	0	27.146	0	670.663	0	11.05	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6310	0	7.4421	0	2342	0	2303	0	1048.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	674.04	0	8.9010	0	34.9994	0	27.146	0	668.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	672.00	0	8.9140	0	34.9996	0	27.144	0	666.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	671.72	0	8.9147	0	34.9997	0	27.144	0	666.621	0	10.79	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6308	0	7.4419	0	2342	0	2302	0	1049.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	670.00	0	8.9190	0	35.0002	0	27.144	0	664.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	668.00	0	8.9310	0	35.0006	0	27.142	0	662.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	667.68	0	8.9344	0	35.0007	0	27.141	0	662.618	0	10.84	0	3.9	0	-1e10	1	0.0200	0	0.000305	0	1.05	0	7.6324	0	7.4435	0	2342	0	2301	0	1045.8	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	666.00	0	8.9520	0	35.0012	0	27.139	0	660.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	663.96	0	8.9620	0	35.0006	0	27.137	0	658.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	663.64	0	8.9641	0	35.0008	0	27.137	0	658.615	0	10.64	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6304	0	7.4419	0	2341	0	2301	0	1051.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	661.96	0	8.9750	0	35.0018	0	27.136	0	656.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	659.92	0	8.9940	0	35.0016	0	27.133	0	654.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	659.64	0	8.9958	0	35.0017	0	27.132	0	654.652	0	10.65	0	3.8	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.6323	0	7.4439	0	2341	0	2300	0	1047.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	657.92	0	9.0070	0	35.0020	0	27.131	0	652.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	655.92	0	9.0230	0	35.0026	0	27.129	0	650.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	655.64	0	9.0247	0	35.0026	0	27.128	0	650.688	0	10.88	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6318	0	7.4437	0	2340	0	2300	0	1048.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	653.92	0	9.0350	0	35.0026	0	27.127	0	648.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	651.92	0	9.0480	0	35.0038	0	27.126	0	647.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	651.60	0	9.0500	0	35.0038	0	27.125	0	646.685	0	10.53	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6292	0	7.4415	0	2340	0	2300	0	1055.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	650.00	0	9.0600	0	35.0036	0	27.123	0	645.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	648.08	0	9.0720	0	35.0040	0	27.122	0	643.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	647.76	0	9.0736	0	35.0040	0	27.122	0	642.880	0	10.14	0	3.6	0	38.16	0	0.0164	0	0.000290	0	1.01	0	7.6309	0	7.4427	0	2339	0	2296	0	1050.1	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	646.08	0	9.0820	0	35.0040	0	27.120	0	641.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	644.04	0	9.0930	0	35.0044	0	27.119	0	639.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	643.76	0	9.0945	0	35.0044	0	27.118	0	638.916	0	10.09	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6303	0	7.4428	0	2339	0	2299	0	1053.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	642.04	0	9.1040	0	35.0044	0	27.117	0	637.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	640.00	0	9.1090	0	35.0046	0	27.116	0	635.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	639.68	0	9.1101	0	35.0048	0	27.116	0	634.873	0	10.12	0	3.6	0	-1e10	1	0.0135	0	0.000424	0	1.36	0	7.6313	0	7.4437	0	2339	0	2298	0	1051.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	637.96	0	9.1160	0	35.0058	0	27.116	0	633.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	635.92	0	9.1420	0	35.0058	0	27.112	0	631.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	635.64	0	9.1441	0	35.0058	0	27.111	0	630.869	0	10.18	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6301	0	7.4429	0	2338	0	2298	0	1055.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	633.92	0	9.1570	0	35.0056	0	27.109	0	629.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	632.00	0	9.1620	0	35.0056	0	27.108	0	627.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	631.80	0	9.1629	0	35.0056	0	27.108	0	627.064	0	9.98	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6305	0	7.4434	0	2338	0	2298	0	1054.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	630.08	0	9.1710	0	35.0060	0	27.107	0	625.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	628.00	0	9.1860	0	35.0064	0	27.105	0	623.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	627.60	0	9.1884	0	35.0064	0	27.105	0	622.902	0	9.58	0	3.4	0	-1e10	1	0.0178	0	0.000293	0	1.02	0	7.6286	0	7.4418	0	2337	0	2298	0	1059.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	626.00	0	9.1980	0	35.0066	0	27.103	0	621.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	624.04	0	9.2090	0	35.0070	0	27.102	0	619.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	623.76	0	9.2097	0	35.0070	0	27.102	0	619.096	0	9.10	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6271	0	7.4406	0	2337	0	2298	0	1064.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	622.04	0	9.2140	0	35.0072	0	27.101	0	617.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	619.96	0	9.2230	0	35.0078	0	27.100	0	615.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	619.64	0	9.2248	0	35.0078	0	27.100	0	615.013	0	8.79	0	3.1	0	-1e10	1	0.0206	0	0.000284	0	0.99	0	7.6297	0	7.4430	0	2337	0	2296	0	1057.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	617.96	0	9.2340	0	35.0078	0	27.098	0	613.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	615.92	0	9.2370	0	35.0082	0	27.098	0	611.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	615.60	0	9.2397	0	35.0083	0	27.098	0	611.009	0	9.05	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6295	0	7.4429	0	2336	0	2296	0	1058.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	614.00	0	9.2530	0	35.0090	0	27.096	0	609.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	612.08	0	9.2630	0	35.0084	0	27.094	0	607.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	611.76	0	9.2641	0	35.0084	0	27.094	0	607.203	0	9.16	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6283	0	7.4420	0	2336	0	2296	0	1062.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	610.04	0	9.2700	0	35.0086	0	27.093	0	605.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	608.04	0	9.2840	0	35.0092	0	27.091	0	603.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	607.72	0	9.2853	0	35.0093	0	27.091	0	603.199	0	8.96	0	3.2	0	-1e10	1	0.0229	0	0.000325	0	1.10	0	7.6285	0	7.4423	0	2336	0	2296	0	1062.0	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	606.04	0	9.2920	0	35.0098	0	27.090	0	601.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	604.08	0	9.3090	0	35.0094	0	27.087	0	599.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	603.76	0	9.3101	0	35.0095	0	27.087	0	599.274	0	8.85	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.4422	0	2335	0	2295	0	1063.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	602.08	0	9.3160	0	35.0098	0	27.086	0	597.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	600.08	0	9.3220	0	35.0098	0	27.085	0	595.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	599.80	0	9.3224	0	35.0098	0	27.085	0	595.350	0	8.62	0	3.1	0	37.96	0	0.0172	0	0.000296	0	1.02	0	7.6281	0	7.4416	0	2335	0	2292	0	1062.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	598.08	0	9.3250	0	35.0100	0	27.085	0	593.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	596.08	0	9.3280	0	35.0102	0	27.084	0	591.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	595.80	0	9.3283	0	35.0102	0	27.084	0	591.385	0	8.41	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6276	0	7.4416	0	2335	0	2295	0	1065.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	594.04	0	9.3300	0	35.0104	0	27.084	0	589.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	592.04	0	9.3330	0	35.0104	0	27.084	0	587.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	591.76	0	9.3337	0	35.0105	0	27.084	0	587.381	0	8.21	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6271	0	7.4411	0	2334	0	2295	0	1067.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	590.00	0	9.3380	0	35.0112	0	27.083	0	585.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	588.00	0	9.3680	0	35.0118	0	27.079	0	583.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	587.68	0	9.3710	0	35.0117	0	27.078	0	583.336	0	7.99	0	2.9	0	-1e10	1	0.0155	0	0.000314	0	1.07	0	7.6256	0	7.4400	0	2334	0	2295	0	1071.8	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	585.96	0	9.3870	0	35.0110	0	27.075	0	581.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	583.96	0	9.4080	0	35.0114	0	27.072	0	579.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	583.64	0	9.4085	0	35.0114	0	27.072	0	579.332	0	7.61	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6257	0	7.4404	0	2333	0	2294	0	1071.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	581.92	0	9.4110	0	35.0112	0	27.071	0	577.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	580.00	0	9.4170	0	35.0122	0	27.071	0	575.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	579.80	0	9.4183	0	35.0122	0	27.071	0	575.526	0	7.45	0	2.7	0	-1e10	1	0.0240	0	0.000343	0	1.14	0	7.6256	0	7.4403	0	2333	0	2294	0	1072.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	578.00	0	9.4300	0	35.0126	0	27.069	0	573.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	575.92	0	9.4490	0	35.0126	0	27.066	0	571.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	575.60	0	9.4506	0	35.0127	0	27.066	0	571.362	0	7.42	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4408	0	2333	0	2293	0	1072.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	573.92	0	9.4590	0	35.0132	0	27.065	0	569.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	571.92	0	9.4850	0	35.0140	0	27.061	0	567.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	571.60	0	9.4890	0	35.0140	0	27.060	0	567.397	0	7.36	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6261	0	7.4414	0	2332	0	2293	0	1072.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	569.92	0	9.5100	0	35.0142	0	27.057	0	565.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	567.92	0	9.5190	0	35.0140	0	27.055	0	563.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	567.80	0	9.5195	0	35.0141	0	27.055	0	563.630	0	7.25	0	2.6	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6255	0	7.4411	0	2332	0	2292	0	1074.1	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	565.92	0	9.5280	0	35.0150	0	27.055	0	561.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	564.00	0	9.5490	0	35.0156	0	27.052	0	559.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	563.60	0	9.5540	0	35.0155	0	27.051	0	559.467	0	7.06	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4409	0	2331	0	2292	0	1076.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	562.00	0	9.5740	0	35.0152	0	27.047	0	557.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	559.92	0	9.5820	0	35.0152	0	27.046	0	555.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	559.60	0	9.5847	0	35.0155	0	27.045	0	555.501	0	7.11	0	2.6	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6255	0	7.4416	0	2331	0	2291	0	1075.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	557.92	0	9.5990	0	35.0168	0	27.044	0	553.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	555.96	0	9.6210	0	35.0164	0	27.040	0	551.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	555.68	0	9.6226	0	35.0164	0	27.040	0	551.615	0	7.12	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6256	0	7.4421	0	2330	0	2291	0	1075.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	554.00	0	9.6320	0	35.0166	0	27.038	0	549.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	551.96	0	9.6430	0	35.0172	0	27.037	0	547.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	551.76	0	9.6450	0	35.0173	0	27.037	0	547.729	0	7.06	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4416	0	2330	0	2291	0	1077.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	549.92	0	9.6630	0	35.0180	0	27.034	0	545.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	548.00	0	9.6870	0	35.0174	0	27.030	0	544.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	547.72	0	9.6886	0	35.0174	0	27.030	0	543.724	0	6.84	0	2.5	0	37.58	0	0.0141	0	0.000330	0	1.11	0	7.6238	0	7.4405	0	2330	0	2287	0	1079.3	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	546.04	0	9.6980	0	35.0176	0	27.028	0	542.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	544.00	0	9.7060	0	35.0180	0	27.027	0	540.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	543.60	0	9.7084	0	35.0180	0	27.027	0	539.639	0	6.64	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.4406	0	2329	0	2290	0	1082.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	541.96	0	9.7180	0	35.0182	0	27.025	0	538.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	540.00	0	9.7300	0	35.0184	0	27.023	0	536.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	539.72	0	9.7313	0	35.0184	0	27.023	0	535.793	0	6.65	0	2.4	0	-1e10	1	0.0170	0	0.000320	0	1.09	0	7.6246	0	7.4419	0	2329	0	2289	0	1079.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	538.08	0	9.7390	0	35.0182	0	27.022	0	534.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	536.04	0	9.7520	0	35.0190	0	27.020	0	532.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	535.64	0	9.7547	0	35.0190	0	27.019	0	531.748	0	6.62	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6251	0	7.4426	0	2329	0	2289	0	1078.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	534.00	0	9.7660	0	35.0192	0	27.018	0	530.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	531.96	0	9.7770	0	35.0194	0	27.016	0	528.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	531.76	0	9.7777	0	35.0194	0	27.016	0	527.901	0	6.61	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.4411	0	2328	0	2289	0	1084.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	529.96	0	9.7840	0	35.0192	0	27.015	0	526.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	528.00	0	9.7920	0	35.0204	0	27.014	0	524.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	527.72	0	9.7952	0	35.0204	0	27.014	0	523.895	0	6.29	0	2.3	0	-1e10	1	0.0141	0	0.000334	0	1.12	0	7.6232	0	7.4411	0	2328	0	2289	0	1084.8	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	526.00	0	9.8150	0	35.0202	0	27.010	0	522.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	523.96	0	9.8270	0	35.0198	0	27.008	0	520.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	523.68	0	9.8277	0	35.0199	0	27.008	0	519.889	0	6.24	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4414	0	2328	0	2288	0	1085.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	522.04	0	9.8320	0	35.0204	0	27.007	0	518.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	520.04	0	9.8430	0	35.0210	0	27.006	0	516.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	519.68	0	9.8461	0	35.0211	0	27.005	0	515.923	0	6.20	0	2.3	0	-1e10	1	0.0170	0	0.000344	0	1.15	0	7.6240	0	7.4422	0	2327	0	2288	0	1083.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	517.96	0	9.8610	0	35.0214	0	27.003	0	514.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	515.96	0	9.8780	0	35.0212	0	27.000	0	512.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	515.68	0	9.8801	0	35.0214	0	27.000	0	511.957	0	5.97	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.4400	0	2327	0	2288	0	1091.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	514.00	0	9.8930	0	35.0224	0	26.998	0	510.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	512.00	0	9.9120	0	35.0214	0	26.994	0	508.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	511.72	0	9.9127	0	35.0215	0	26.994	0	508.031	0	5.41	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4385	0	2327	0	2288	0	1097.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	510.04	0	9.9170	0	35.0222	0	26.994	0	506.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	507.96	0	9.9270	0	35.0224	0	26.993	0	504.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	507.80	0	9.9281	0	35.0224	0	26.992	0	504.144	0	4.94	0	1.8	0	-1e10	1	0.0201	0	0.000380	0	1.24	0	7.6198	0	7.4389	0	2326	0	2288	0	1096.3	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	506.00	0	9.9400	0	35.0224	0	26.990	0	502.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	504.04	0	9.9570	0	35.0222	0	26.987	0	500.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	503.68	0	9.9593	0	35.0222	0	26.987	0	500.058	0	5.25	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.4421	0	2326	0	2286	0	1088.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	502.00	0	9.9700	0	35.0224	0	26.985	0	498.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	499.96	0	9.9790	0	35.0226	0	26.984	0	496.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	499.80	0	9.9793	0	35.0226	0	26.984	0	496.211	0	5.60	0	2.0	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6221	0	7.4415	0	2326	0	2286	0	1090.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	497.92	0	9.9830	0	35.0230	0	26.983	0	494.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	497.76	0	9.9843	0	35.0231	0	26.983	0	494.188	0	5.54	0	2.0	0	37.12	0	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4404	0	2326	0	2283	0	1091.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	496.00	0	9.9990	0	35.0240	0	26.981	0	492.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	495.72	0	10.0006	0	35.0239	0	26.981	0	492.165	0	5.49	0	2.0	0	-1e10	1	0.0136	0	0.000323	0	1.09	0	7.6214	0	7.4409	0	2326	0	2286	0	1093.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	494.04	0	10.0100	0	35.0234	0	26.979	0	490.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	493.68	0	10.0120	0	35.0235	0	26.979	0	490.142	0	5.33	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4399	0	2325	0	2286	0	1096.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	492.04	0	10.0210	0	35.0238	0	26.977	0	488.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	491.64	0	10.0228	0	35.0237	0	26.977	0	488.119	0	5.17	0	1.9	0	-1e10	1	0.0169	0	0.000343	0	1.15	0	7.6203	0	7.4401	0	2325	0	2286	0	1096.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	490.00	0	10.0300	0	35.0234	0	26.975	0	486.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	489.84	0	10.0306	0	35.0234	0	26.975	0	486.334	0	5.13	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4408	0	2325	0	2286	0	1094.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	488.00	0	10.0370	0	35.0240	0	26.975	0	484.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	487.80	0	10.0390	0	35.0240	0	26.974	0	484.311	0	5.40	0	2.0	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6233	0	7.4428	0	2325	0	2285	0	1089.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	485.96	0	10.0570	0	35.0240	0	26.971	0	482.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	485.80	0	10.0586	0	35.0240	0	26.971	0	482.328	0	5.60	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.4437	0	2325	0	2285	0	1087.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	483.96	0	10.0770	0	35.0242	0	26.968	0	480.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	483.76	0	10.0785	0	35.0242	0	26.968	0	480.304	0	5.78	0	2.1	0	-1e10	1	0.0136	0	0.000390	0	1.27	0	7.6234	0	7.4433	0	2325	0	2285	0	1089.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	481.92	0	10.0920	0	35.0246	0	26.966	0	478.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	481.72	0	10.0938	0	35.0246	0	26.965	0	478.281	0	5.75	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4421	0	2325	0	2285	0	1093.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	479.92	0	10.1100	0	35.0244	0	26.962	0	476.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	479.72	0	10.1113	0	35.0245	0	26.962	0	476.298	0	5.57	0	2.0	0	-1e10	1	0.0204	0	0.000323	0	1.09	0	7.6215	0	7.4418	0	2324	0	2285	0	1095.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	478.00	0	10.1220	0	35.0250	0	26.961	0	474.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	477.72	0	10.1239	0	35.0250	0	26.960	0	474.315	0	5.44	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4421	0	2324	0	2284	0	1094.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	476.08	0	10.1350	0	35.0248	0	26.958	0	472.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	475.76	0	10.1372	0	35.0249	0	26.958	0	472.371	0	5.31	0	1.9	0	-1e10	1	0.0138	0	0.000343	0	1.15	0	7.6218	0	7.4423	0	2324	0	2284	0	1094.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	474.00	0	10.1490	0	35.0254	0	26.956	0	470.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	473.72	0	10.1511	0	35.0254	0	26.956	0	470.348	0	5.22	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4411	0	2324	0	2285	0	1098.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	472.00	0	10.1640	0	35.0252	0	26.954	0	468.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	471.76	0	10.1659	0	35.0253	0	26.953	0	468.404	0	5.08	0	1.9	0	-1e10	1	0.0169	0	0.000629	0	1.89	0	7.6210	0	7.4417	0	2324	0	2284	0	1097.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	470.00	0	10.1800	0	35.0264	0	26.952	0	466.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	469.72	0	10.1832	0	35.0265	0	26.951	0	466.381	0	5.15	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4419	0	2324	0	2284	0	1097.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	467.96	0	10.2030	0	35.0272	0	26.948	0	464.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	467.80	0	10.2041	0	35.0272	0	26.948	0	464.476	0	5.15	0	1.9	0	-1e10	1	0.0171	0	0.000780	0	2.28	0	7.6209	0	7.4420	0	2324	0	2284	0	1098.3	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	466.00	0	10.2160	0	35.0276	0	26.946	0	462.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	465.80	0	10.2162	0	35.0276	0	26.946	0	462.493	0	5.19	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4419	0	2324	0	2284	0	1099.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	464.00	0	10.2180	0	35.0280	0	26.946	0	460.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	463.84	0	10.2180	0	35.0280	0	26.946	0	460.549	0	5.19	0	1.9	0	-1e10	1	0.0171	0	0.000390	0	1.27	0	7.6209	0	7.4421	0	2324	0	2284	0	1098.7	0	3.38	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	462.04	0	10.2180	0	35.0278	0	26.946	0	458.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	461.68	0	10.2184	0	35.0278	0	26.946	0	458.407	0	5.18	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4420	0	2324	0	2284	0	1099.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	460.00	0	10.2200	0	35.0278	0	26.946	0	456.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	459.72	0	10.2208	0	35.0278	0	26.946	0	456.463	0	5.19	0	1.9	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6214	0	7.4425	0	2324	0	2284	0	1097.8	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	457.96	0	10.2260	0	35.0280	0	26.945	0	454.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	457.80	0	10.2270	0	35.0281	0	26.945	0	454.558	0	5.14	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4422	0	2324	0	2284	0	1098.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	456.00	0	10.2380	0	35.0294	0	26.944	0	452.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	455.68	0	10.2415	0	35.0297	0	26.943	0	452.456	0	5.09	0	1.9	0	-1e10	1	0.0171	0	0.000391	0	1.27	0	7.6208	0	7.4420	0	2324	0	2284	0	1100.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	454.08	0	10.2590	0	35.0310	0	26.941	0	450.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	453.72	0	10.2632	0	35.0310	0	26.941	0	450.512	0	5.10	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4425	0	2323	0	2284	0	1099.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	452.00	0	10.2830	0	35.0312	0	26.937	0	448.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	451.72	0	10.2856	0	35.0313	0	26.937	0	448.528	0	5.23	0	1.9	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6212	0	7.4428	0	2323	0	2283	0	1099.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	449.92	0	10.3020	0	35.0316	0	26.934	0	446.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	449.76	0	10.3029	0	35.0316	0	26.934	0	446.584	0	5.36	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.4434	0	2323	0	2283	0	1098.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	447.96	0	10.3130	0	35.0316	0	26.932	0	444.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	447.76	0	10.3148	0	35.0316	0	26.932	0	444.600	0	5.52	0	2.0	0	36.62	0	0.0171	0	0.000459	0	1.45	0	7.6218	0	7.4431	0	2323	0	2280	0	1096.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	445.96	0	10.3310	0	35.0320	0	26.929	0	442.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	445.80	0	10.3319	0	35.0320	0	26.929	0	442.656	0	5.63	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4438	0	2323	0	2283	0	1098.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	444.00	0	10.3420	0	35.0314	0	26.927	0	440.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	443.80	0	10.3416	0	35.0311	0	26.927	0	440.672	0	5.78	0	2.1	0	-1e10	1	0.0171	0	0.000430	0	1.37	0	7.6230	0	7.4448	0	2323	0	2282	0	1095.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	442.00	0	10.3380	0	35.0286	0	26.926	0	438.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	441.84	0	10.3382	0	35.0285	0	26.925	0	438.728	0	5.80	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4434	0	2323	0	2283	0	1099.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	440.04	0	10.3410	0	35.0274	0	26.924	0	436.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	439.68	0	10.3465	0	35.0274	0	26.923	0	436.586	0	5.58	0	2.0	0	-1e10	1	0.0171	0	0.000440	0	1.40	0	7.6211	0	7.4430	0	2323	0	2282	0	1101.4	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	438.00	0	10.3720	0	35.0276	0	26.919	0	434.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	437.72	0	10.3736	0	35.0275	0	26.918	0	434.642	0	5.37	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4435	0	2322	0	2282	0	1101.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	435.96	0	10.3840	0	35.0270	0	26.916	0	432.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	435.80	0	10.3855	0	35.0271	0	26.916	0	432.737	0	5.29	0	1.9	0	-1e10	1	0.0205	0	0.000372	0	1.22	0	7.6217	0	7.4440	0	2322	0	2282	0	1100.1	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	434.00	0	10.4020	0	35.0288	0	26.914	0	430.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	433.64	0	10.4049	0	35.0291	0	26.914	0	430.594	0	5.22	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4426	0	2322	0	2282	0	1105.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	432.00	0	10.4180	0	35.0304	0	26.913	0	428.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	431.76	0	10.4203	0	35.0308	0	26.913	0	428.730	0	5.11	0	1.9	0	-1e10	1	0.0172	0	0.000507	0	1.57	0	7.6211	0	7.4436	0	2322	0	2282	0	1102.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	430.00	0	10.4370	0	35.0334	0	26.912	0	426.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	429.68	0	10.4397	0	35.0332	0	26.911	0	426.666	0	5.15	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4448	0	2322	0	2281	0	1100.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	428.00	0	10.4540	0	35.0322	0	26.908	0	425.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	427.76	0	10.4557	0	35.0321	0	26.907	0	424.762	0	5.45	0	2.0	0	-1e10	1	0.0171	0	0.000489	0	1.53	0	7.6218	0	7.4447	0	2322	0	2281	0	1101.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	426.00	0	10.4680	0	35.0316	0	26.905	0	423.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	425.64	0	10.4687	0	35.0316	0	26.905	0	422.659	0	5.31	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4435	0	2322	0	2282	0	1105.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	424.00	0	10.4720	0	35.0318	0	26.904	0	421.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	423.76	0	10.4739	0	35.0318	0	26.904	0	420.794	0	5.14	0	1.9	0	-1e10	1	0.0171	0	0.000385	0	1.25	0	7.6200	0	7.4431	0	2322	0	2282	0	1106.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	422.00	0	10.4880	0	35.0318	0	26.901	0	419.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	421.84	0	10.4891	0	35.0318	0	26.901	0	418.889	0	5.01	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4432	0	2322	0	2281	0	1106.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	420.00	0	10.5020	0	35.0318	0	26.899	0	417.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	419.76	0	10.5040	0	35.0318	0	26.899	0	416.826	0	4.89	0	1.8	0	-1e10	1	0.0171	0	0.000404	0	1.30	0	7.6194	0	7.4427	0	2321	0	2281	0	1108.8	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	417.96	0	10.5190	0	35.0314	0	26.896	0	415.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	417.68	0	10.5208	0	35.0315	0	26.895	0	414.762	0	4.78	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4429	0	2321	0	2281	0	1109.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	415.96	0	10.5320	0	35.0318	0	26.894	0	413.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	415.80	0	10.5332	0	35.0318	0	26.893	0	412.897	0	4.70	0	1.7	0	-1e10	1	0.0171	0	0.000473	0	1.48	0	7.6189	0	7.4425	0	2321	0	2281	0	1110.7	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	413.96	0	10.5470	0	35.0316	0	26.891	0	411.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	413.72	0	10.5478	0	35.0317	0	26.891	0	410.834	0	4.68	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4430	0	2321	0	2281	0	1109.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	411.96	0	10.5540	0	35.0322	0	26.890	0	409.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	411.80	0	10.5547	0	35.0322	0	26.890	0	408.929	0	4.69	0	1.7	0	-1e10	1	0.0171	0	0.000420	0	1.34	0	7.6194	0	7.4431	0	2321	0	2281	0	1109.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	409.96	0	10.5630	0	35.0324	0	26.888	0	407.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	409.72	0	10.5635	0	35.0324	0	26.888	0	406.866	0	4.75	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4436	0	2321	0	2281	0	1108.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	407.96	0	10.5670	0	35.0324	0	26.888	0	405.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	407.76	0	10.5677	0	35.0324	0	26.888	0	404.921	0	4.79	0	1.8	0	-1e10	1	0.0205	0	0.000417	0	1.34	0	7.6195	0	7.4433	0	2321	0	2281	0	1110.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	405.96	0	10.5740	0	35.0326	0	26.887	0	403.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	405.72	0	10.5753	0	35.0327	0	26.886	0	402.898	0	4.82	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4431	0	2321	0	2281	0	1110.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	403.96	0	10.5850	0	35.0332	0	26.885	0	401.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	403.80	0	10.5861	0	35.0332	0	26.885	0	400.993	0	4.76	0	1.8	0	-1e10	1	0.0172	0	0.000383	0	1.25	0	7.6197	0	7.4435	0	2321	0	2281	0	1110.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	401.96	0	10.5990	0	35.0332	0	26.883	0	399.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	401.72	0	10.5997	0	35.0332	0	26.882	0	398.929	0	4.77	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4445	0	2321	0	2281	0	1107.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	399.96	0	10.6050	0	35.0334	0	26.882	0	397.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	399.80	0	10.6055	0	35.0334	0	26.882	0	397.024	0	4.80	0	1.8	0	-1e10	1	0.0068	0	0.000460	0	1.45	0	7.6200	0	7.4439	0	2321	0	2281	0	1110.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	397.96	0	10.6110	0	35.0334	0	26.880	0	395.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	397.72	0	10.6114	0	35.0334	0	26.880	0	394.961	0	4.80	0	1.8	0	36.16	0	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4433	0	2321	0	2278	0	1108.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	396.00	0	10.6140	0	35.0334	0	26.880	0	393.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	395.80	0	10.6145	0	35.0335	0	26.880	0	393.056	0	4.83	0	1.8	0	-1e10	1	0.0235	0	0.000407	0	1.31	0	7.6195	0	7.4434	0	2321	0	2281	0	1111.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	394.00	0	10.6190	0	35.0340	0	26.879	0	391.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	393.72	0	10.6215	0	35.0339	0	26.879	0	390.992	0	4.85	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4442	0	2321	0	2281	0	1109.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	392.00	0	10.6370	0	35.0336	0	26.876	0	389.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	391.84	0	10.6391	0	35.0336	0	26.876	0	389.127	0	4.86	0	1.8	0	-1e10	1	0.0140	0	0.000439	0	1.39	0	7.6201	0	7.4442	0	2321	0	2281	0	1110.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	390.00	0	10.6630	0	35.0338	0	26.871	0	387.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	389.76	0	10.6643	0	35.0338	0	26.871	0	387.064	0	4.86	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4444	0	2321	0	2280	0	1111.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	388.00	0	10.6740	0	35.0334	0	26.869	0	385.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	387.84	0	10.6745	0	35.0334	0	26.869	0	385.159	0	4.91	0	1.8	0	-1e10	1	0.0169	0	0.000395	0	1.28	0	7.6203	0	7.4446	0	2321	0	2280	0	1110.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	386.00	0	10.6800	0	35.0340	0	26.868	0	383.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	385.72	0	10.6820	0	35.0339	0	26.868	0	383.055	0	4.96	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4449	0	2321	0	2280	0	1110.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	384.00	0	10.6940	0	35.0334	0	26.865	0	381.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	383.80	0	10.6948	0	35.0334	0	26.865	0	381.150	0	4.96	0	1.8	0	-1e10	1	0.0171	0	0.000404	0	1.30	0	7.6208	0	7.4452	0	2321	0	2280	0	1110.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	382.00	0	10.7020	0	35.0330	0	26.864	0	379.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	381.72	0	10.7027	0	35.0330	0	26.864	0	379.087	0	4.97	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4453	0	2321	0	2280	0	1110.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	380.00	0	10.7070	0	35.0330	0	26.863	0	377.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	379.84	0	10.7075	0	35.0330	0	26.863	0	377.221	0	4.96	0	1.8	0	-1e10	1	0.0136	0	0.000439	0	1.39	0	7.6207	0	7.4451	0	2321	0	2280	0	1110.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	378.00	0	10.7130	0	35.0328	0	26.862	0	375.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	377.72	0	10.7152	0	35.0325	0	26.861	0	375.118	0	4.96	0	1.8	0	35.91	0	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4451	0	2321	0	2277	0	1108.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	376.00	0	10.7290	0	35.0310	0	26.857	0	373.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	375.84	0	10.7308	0	35.0309	0	26.857	0	373.252	0	5.01	0	1.9	0	-1e10	1	0.0169	0	0.000372	0	1.22	0	7.6218	0	7.4463	0	2321	0	2279	0	1108.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	374.00	0	10.7520	0	35.0298	0	26.852	0	371.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	373.72	0	10.7534	0	35.0299	0	26.852	0	371.149	0	5.09	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4467	0	2320	0	2279	0	1108.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	372.00	0	10.7620	0	35.0302	0	26.851	0	369.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	371.84	0	10.7635	0	35.0302	0	26.850	0	369.283	0	5.13	0	1.9	0	-1e10	1	0.0171	0	0.000415	0	1.33	0	7.6212	0	7.4460	0	2320	0	2279	0	1110.6	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	370.00	0	10.7810	0	35.0302	0	26.847	0	367.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	369.76	0	10.7823	0	35.0302	0	26.847	0	367.220	0	5.11	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4457	0	2320	0	2279	0	1112.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	368.00	0	10.7920	0	35.0300	0	26.845	0	365.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	367.84	0	10.7926	0	35.0300	0	26.845	0	365.314	0	5.05	0	1.9	0	-1e10	1	0.0171	0	0.000635	0	1.91	0	7.6215	0	7.4465	0	2320	0	2279	0	1110.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	366.00	0	10.7990	0	35.0304	0	26.844	0	363.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	365.76	0	10.8002	0	35.0304	0	26.844	0	363.251	0	5.01	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4460	0	2320	0	2279	0	1112.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	364.00	0	10.8090	0	35.0304	0	26.842	0	361.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	363.68	0	10.8103	0	35.0304	0	26.842	0	361.187	0	4.99	0	1.8	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.6212	0	7.4463	0	2320	0	2279	0	1111.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	362.00	0	10.8170	0	35.0304	0	26.841	0	359.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	361.72	0	10.8182	0	35.0305	0	26.841	0	359.242	0	5.01	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.4468	0	2320	0	2279	0	1110.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	359.96	0	10.8260	0	35.0310	0	26.840	0	357.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	359.80	0	10.8276	0	35.0310	0	26.839	0	357.337	0	5.07	0	1.9	0	-1e10	1	0.0205	0	0.000460	0	1.45	0	7.6218	0	7.4470	0	2320	0	2279	0	1110.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	357.96	0	10.8460	0	35.0306	0	26.836	0	355.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	357.68	0	10.8482	0	35.0305	0	26.835	0	355.233	0	5.12	0	1.9	0	35.85	0	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4480	0	2320	0	2275	0	1105.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	355.92	0	10.8620	0	35.0298	0	26.832	0	353.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	355.72	0	10.8641	0	35.0300	0	26.832	0	353.288	0	5.25	0	1.9	0	-1e10	1	0.0172	0	0.000361	0	1.19	0	7.6228	0	7.4482	0	2320	0	2278	0	1108.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	354.00	0	10.8820	0	35.0318	0	26.830	0	351.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	353.80	0	10.8858	0	35.0320	0	26.830	0	351.383	0	5.30	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4477	0	2320	0	2279	0	1111.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	352.04	0	10.9190	0	35.0338	0	26.825	0	349.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	351.68	0	10.9229	0	35.0339	0	26.824	0	349.279	0	5.30	0	2.0	0	-1e10	1	0.0136	0	0.000415	0	1.33	0	7.6216	0	7.4477	0	2320	0	2279	0	1112.6	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	350.00	0	10.9410	0	35.0346	0	26.822	0	347.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	349.72	0	10.9421	0	35.0346	0	26.821	0	347.334	0	5.36	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4478	0	2320	0	2279	0	1113.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	347.96	0	10.9490	0	35.0348	0	26.820	0	345.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	347.76	0	10.9507	0	35.0348	0	26.820	0	345.389	0	5.43	0	2.0	0	35.51	0	0.0169	0	0.000383	0	1.25	0	7.6218	0	7.4476	0	2320	0	2275	0	1111.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	346.00	0	10.9660	0	35.0350	0	26.817	0	343.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	345.84	0	10.9666	0	35.0349	0	26.817	0	343.484	0	5.40	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4481	0	2320	0	2279	0	1113.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	343.96	0	10.9740	0	35.0340	0	26.815	0	341.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	343.72	0	10.9765	0	35.0342	0	26.815	0	341.380	0	5.21	0	1.9	0	-1e10	1	0.0171	0	0.000427	0	1.36	0	7.6192	0	7.4459	0	2320	0	2279	0	1120.4	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	341.92	0	10.9950	0	35.0356	0	26.812	0	339.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	341.76	0	10.9970	0	35.0355	0	26.812	0	339.435	0	4.94	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4467	0	2320	0	2279	0	1119.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	339.96	0	11.0190	0	35.0346	0	26.807	0	337.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	339.80	0	11.0199	0	35.0346	0	26.807	0	337.490	0	4.92	0	1.8	0	-1e10	1	0.0171	0	0.000418	0	1.34	0	7.6209	0	7.4479	0	2320	0	2279	0	1116.5	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	338.04	0	11.0300	0	35.0346	0	26.805	0	335.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	337.68	0	11.0314	0	35.0346	0	26.805	0	335.386	0	4.85	0	1.8	0	35.32	0	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4468	0	2320	0	2276	0	1117.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	336.00	0	11.0380	0	35.0348	0	26.804	0	333.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	335.76	0	11.0399	0	35.0349	0	26.804	0	333.481	0	4.82	0	1.8	0	-1e10	1	0.0171	0	0.000360	0	1.19	0	7.6205	0	7.4476	0	2320	0	2279	0	1118.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	333.96	0	11.0540	0	35.0358	0	26.802	0	331.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	333.80	0	11.0545	0	35.0358	0	26.802	0	331.535	0	4.86	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4482	0	2321	0	2279	0	1117.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	332.00	0	11.0600	0	35.0358	0	26.801	0	329.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	331.64	0	11.0634	0	35.0358	0	26.800	0	329.392	0	4.98	0	1.9	0	-1e10	1	0.0136	0	0.000380	0	1.24	0	7.6210	0	7.4483	0	2321	0	2279	0	1117.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	330.00	0	11.0790	0	35.0360	0	26.797	0	327.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	329.76	0	11.0806	0	35.0360	0	26.797	0	327.526	0	5.06	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4485	0	2321	0	2279	0	1117.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	327.96	0	11.0930	0	35.0360	0	26.795	0	325.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	327.80	0	11.0945	0	35.0361	0	26.794	0	325.581	0	5.15	0	1.9	0	35.29	0	0.0169	0	0.000358	0	1.18	0	7.6220	0	7.4490	0	2321	0	2275	0	1114.0	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	326.04	0	11.1110	0	35.0370	0	26.792	0	323.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	325.72	0	11.1153	0	35.0369	0	26.791	0	323.517	0	5.24	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4491	0	2321	0	2279	0	1117.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	324.04	0	11.1380	0	35.0362	0	26.787	0	321.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	323.76	0	11.1417	0	35.0362	0	26.786	0	321.571	0	5.28	0	2.0	0	-1e10	1	0.0171	0	0.000461	0	1.45	0	7.6217	0	7.4496	0	2321	0	2278	0	1117.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	322.00	0	11.1650	0	35.0364	0	26.782	0	319.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	321.68	0	11.1691	0	35.0364	0	26.781	0	319.507	0	5.33	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4495	0	2321	0	2278	0	1118.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	320.04	0	11.1900	0	35.0362	0	26.777	0	317.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	319.80	0	11.1932	0	35.0362	0	26.776	0	317.641	0	5.33	0	2.0	0	-1e10	1	0.0171	0	0.000397	0	1.29	0	7.6214	0	7.4498	0	2321	0	2278	0	1118.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	317.96	0	11.2180	0	35.0358	0	26.771	0	315.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	317.72	0	11.2212	0	35.0358	0	26.771	0	315.577	0	5.37	0	2.0	0	34.82	0	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4489	0	2321	0	2275	0	1119.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	315.96	0	11.2450	0	35.0358	0	26.766	0	313.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	315.80	0	11.2465	0	35.0358	0	26.766	0	313.671	0	5.38	0	2.0	0	-1e10	1	0.0171	0	0.000347	0	1.16	0	7.6216	0	7.4506	0	2321	0	2278	0	1118.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	314.00	0	11.2630	0	35.0360	0	26.763	0	311.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	313.72	0	11.2661	0	35.0359	0	26.763	0	311.607	0	5.38	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4505	0	2321	0	2278	0	1120.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	312.00	0	11.2850	0	35.0356	0	26.759	0	309.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	311.68	0	11.2863	0	35.0356	0	26.759	0	309.582	0	5.44	0	2.0	0	-1e10	1	0.0205	0	0.000415	0	1.33	0	7.6219	0	7.4512	0	2321	0	2278	0	1118.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	310.08	0	11.2930	0	35.0356	0	26.757	0	307.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	309.80	0	11.2956	0	35.0357	0	26.757	0	307.716	0	5.38	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4510	0	2321	0	2278	0	1119.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	308.04	0	11.3120	0	35.0364	0	26.754	0	305.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	307.76	0	11.3154	0	35.0363	0	26.754	0	305.691	0	5.33	0	2.0	0	34.92	0	0.0207	0	0.000417	0	1.34	0	7.6217	0	7.4508	0	2321	0	2275	0	1118.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	306.00	0	11.3370	0	35.0356	0	26.749	0	303.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	305.76	0	11.3385	0	35.0356	0	26.749	0	303.706	0	5.31	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4518	0	2320	0	2277	0	1119.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	303.96	0	11.3500	0	35.0354	0	26.747	0	301.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	303.72	0	11.3504	0	35.0354	0	26.747	0	301.681	0	5.30	0	2.0	0	-1e10	1	0.0172	0	0.000440	0	1.40	0	7.6215	0	7.4514	0	2320	0	2277	0	1121.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	301.96	0	11.3530	0	35.0354	0	26.746	0	299.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	301.68	0	11.3548	0	35.0355	0	26.746	0	299.657	0	5.28	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4507	0	2320	0	2278	0	1123.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	299.92	0	11.3660	0	35.0360	0	26.744	0	297.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	299.72	0	11.3676	0	35.0360	0	26.744	0	297.711	0	5.24	0	2.0	0	-1e10	1	0.0136	0	0.000407	0	1.31	0	7.6203	0	7.4503	0	2320	0	2278	0	1125.2	0	3.38	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	297.92	0	11.3820	0	35.0358	0	26.741	0	295.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	297.68	0	11.3850	0	35.0357	0	26.740	0	295.686	0	5.19	0	1.9	0	34.69	0	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4508	0	2320	0	2274	0	1121.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	295.92	0	11.4070	0	35.0346	0	26.735	0	293.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	295.64	0	11.4080	0	35.0347	0	26.735	0	293.661	0	5.14	0	1.9	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6208	0	7.4511	0	2320	0	2277	0	1124.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	294.00	0	11.4140	0	35.0350	0	26.734	0	292.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	293.84	0	11.4151	0	35.0350	0	26.734	0	291.875	0	5.10	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4508	0	2320	0	2278	0	1125.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	292.04	0	11.4270	0	35.0350	0	26.732	0	290.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	291.72	0	11.4284	0	35.0349	0	26.731	0	289.770	0	5.07	0	1.9	0	-1e10	1	0.0169	0	0.000462	0	1.46	0	7.6206	0	7.4511	0	2320	0	2277	0	1125.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	289.96	0	11.4360	0	35.0346	0	26.730	0	288.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	289.72	0	11.4371	0	35.0347	0	26.730	0	287.785	0	5.03	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4512	0	2320	0	2277	0	1125.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	288.00	0	11.4450	0	35.0356	0	26.729	0	286.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	287.76	0	11.4481	0	35.0355	0	26.728	0	285.840	0	5.01	0	1.9	0	34.68	0	0.0171	0	0.000386	0	1.26	0	7.6202	0	7.4504	0	2320	0	2274	0	1125.7	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	286.04	0	11.4700	0	35.0350	0	26.724	0	284.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	285.80	0	11.4733	0	35.0349	0	26.723	0	283.894	0	5.04	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4518	0	2320	0	2277	0	1125.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	284.00	0	11.4980	0	35.0342	0	26.718	0	282.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	283.68	0	11.5010	0	35.0342	0	26.717	0	281.790	0	5.00	0	1.9	0	-1e10	1	0.0171	0	0.000416	0	1.34	0	7.6206	0	7.4517	0	2320	0	2277	0	1126.7	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	281.96	0	11.5170	0	35.0344	0	26.714	0	280.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	281.72	0	11.5202	0	35.0343	0	26.714	0	279.844	0	4.98	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.4524	0	2320	0	2277	0	1125.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	280.00	0	11.5430	0	35.0336	0	26.709	0	278.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	279.76	0	11.5453	0	35.0336	0	26.708	0	277.898	0	4.94	0	1.9	0	-1e10	1	0.0171	0	0.000360	0	1.19	0	7.6208	0	7.4523	0	2320	0	2277	0	1126.9	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	278.00	0	11.5620	0	35.0334	0	26.705	0	276.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	277.88	0	11.5641	0	35.0333	0	26.705	0	276.032	0	4.87	0	1.8	0	34.49	0	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4518	0	2320	0	2274	0	1126.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	276.04	0	11.5960	0	35.0320	0	26.698	0	274.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	275.80	0	11.5988	0	35.0320	0	26.697	0	273.967	0	4.67	0	1.8	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.6203	0	7.4524	0	2320	0	2276	0	1129.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	274.04	0	11.6190	0	35.0322	0	26.693	0	272.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	273.72	0	11.6272	0	35.0320	0	26.692	0	271.902	0	4.51	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4515	0	2320	0	2277	0	1132.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	272.00	0	11.6710	0	35.0308	0	26.683	0	270.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	271.68	0	11.6804	0	35.0307	0	26.681	0	269.877	0	4.36	0	1.6	0	-1e10	1	0.0136	0	0.000394	0	1.28	0	7.6195	0	7.4526	0	2319	0	2276	0	1131.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	269.96	0	11.7310	0	35.0304	0	26.671	0	268.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	269.80	0	11.7353	0	35.0303	0	26.670	0	268.011	0	4.24	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4535	0	2319	0	2276	0	1131.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	268.00	0	11.7840	0	35.0294	0	26.660	0	266.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	267.76	0	11.7896	0	35.0292	0	26.659	0	265.986	0	4.15	0	1.6	0	34.29	0	0.0204	0	0.000394	0	1.28	0	7.6197	0	7.4537	0	2319	0	2272	0	1130.7	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	266.00	0	11.8310	0	35.0276	0	26.650	0	264.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	265.76	0	11.8339	0	35.0276	0	26.649	0	264.000	0	4.07	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4549	0	2319	0	2275	0	1131.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	264.00	0	11.8550	0	35.0272	0	26.645	0	262.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	263.76	0	11.8573	0	35.0273	0	26.645	0	262.015	0	3.99	0	1.5	0	-1e10	1	0.0172	0	0.000440	0	1.40	0	7.6201	0	7.4551	0	2319	0	2275	0	1132.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	262.00	0	11.8740	0	35.0278	0	26.642	0	260.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	261.80	0	11.8795	0	35.0278	0	26.641	0	260.069	0	3.95	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4552	0	2319	0	2275	0	1132.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	259.92	0	11.9310	0	35.0282	0	26.631	0	258.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	259.80	0	11.9339	0	35.0281	0	26.631	0	258.084	0	3.92	0	1.5	0	-1e10	1	0.0171	0	0.000362	0	1.20	0	7.6206	0	7.4564	0	2319	0	2274	0	1131.5	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	258.00	0	11.9780	0	35.0272	0	26.621	0	256.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	257.76	0	11.9833	0	35.0270	0	26.620	0	256.058	0	3.94	0	1.5	0	34.18	0	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4569	0	2319	0	2271	0	1129.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	256.00	0	12.0220	0	35.0256	0	26.612	0	254.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	255.76	0	12.0260	0	35.0256	0	26.611	0	254.073	0	3.97	0	1.5	0	-1e10	1	0.0171	0	0.000370	0	1.21	0	7.6208	0	7.4576	0	2318	0	2273	0	1131.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	254.00	0	12.0550	0	35.0256	0	26.605	0	252.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	253.76	0	12.0580	0	35.0255	0	26.605	0	252.087	0	3.97	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4579	0	2318	0	2273	0	1132.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	252.08	0	12.0790	0	35.0250	0	26.600	0	250.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	251.76	0	12.0849	0	35.0250	0	26.599	0	250.102	0	3.94	0	1.5	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.6206	0	7.4581	0	2318	0	2273	0	1133.0	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	250.08	0	12.1160	0	35.0252	0	26.593	0	248.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	249.76	0	12.1203	0	35.0250	0	26.592	0	248.116	0	3.97	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4591	0	2318	0	2273	0	1131.3	0	-1e10	1	-0.000024	1	-0.000006	1	-0.000037	1	0.000179	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	248.84	0	12.1327	0	35.0243	0	26.589	0	247.203	0	-1e10	1	-1e10	1	33.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000003	1	-0.000032	1	0.000170	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	248.08	0	12.1430	0	35.0238	0	26.587	0	246.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	247.80	0	12.1466	0	35.0238	0	26.586	0	246.170	0	3.96	0	1.5	0	-1e10	1	0.0097	0	0.000404	0	1.30	0	7.6214	0	7.4595	0	2318	0	2272	0	1131.4	0	3.55	1	-0.000020	1	-0.000010	1	-0.000027	1	0.000175	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	246.84	0	12.1588	0	35.0239	0	26.584	0	245.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000008	1	-0.000026	1	0.000176	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	246.04	0	12.1690	0	35.0240	0	26.582	0	244.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	245.72	0	12.1731	0	35.0239	0	26.581	0	244.105	0	3.94	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4588	0	2318	0	2272	0	1134.8	0	-1e10	1	-0.000018	1	-0.000007	1	-0.000024	1	0.000176	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	244.84	0	12.1843	0	35.0236	0	26.579	0	243.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000017	1	-0.000029	1	0.000188	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	244.08	0	12.1940	0	35.0234	0	26.577	0	242.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	243.76	0	12.2005	0	35.0233	0	26.575	0	242.159	0	3.93	0	1.5	0	-1e10	1	0.0168	0	0.000487	0	1.52	0	7.6207	0	7.4594	0	2318	0	2272	0	1133.9	0	3.72	1	-0.000010	1	-0.000014	1	-0.000020	1	0.000178	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	242.84	0	12.2190	0	35.0229	0	26.572	0	241.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000011	1	-0.000040	1	0.000173	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	242.00	0	12.2360	0	35.0226	0	26.568	0	240.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	241.80	0	12.2406	0	35.0226	0	26.567	0	240.213	0	3.89	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4596	0	2318	0	2272	0	1135.1	0	-1e10	1	-0.000013	1	-0.000002	1	-0.000021	1	0.000173	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	240.68	0	12.2665	0	35.0226	0	26.562	0	239.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000016	1	-0.000021	1	0.000170	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	239.92	0	12.2840	0	35.0226	0	26.559	0	238.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	239.60	0	12.2965	0	35.0224	0	26.556	0	238.029	0	3.85	0	1.5	0	-1e10	1	0.0136	0	0.000409	0	1.32	0	7.6211	0	7.4609	0	2317	0	2271	0	1133.7	0	3.63	1	-0.000020	1	-0.000011	1	-0.000008	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	238.84	0	12.3262	0	35.0218	0	26.550	0	237.274	0	-1e10	1	-1e10	1	33.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	0.000002	1	-0.000029	1	0.000182	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	238.00	0	12.3590	0	35.0212	0	26.543	0	236.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	237.76	0	12.3687	0	35.0207	0	26.541	0	236.202	0	3.80	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4616	0	2317	0	2271	0	1134.7	0	-1e10	1	-0.000028	1	0.000005	1	-0.000029	1	0.000174	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	236.80	0	12.4074	0	35.0186	0	26.532	0	235.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000006	1	-0.000021	1	0.000170	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	236.04	0	12.4380	0	35.0170	0	26.524	0	234.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	235.76	0	12.4449	0	35.0169	0	26.523	0	234.216	0	3.73	0	1.4	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.6218	0	7.4633	0	2317	0	2270	0	1132.8	0	3.54	1	-0.000019	1	-0.000003	1	-0.000035	1	0.000168	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	234.84	0	12.4674	0	35.0168	0	26.518	0	233.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	-0.000026	1	0.000173	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	234.00	0	12.4880	0	35.0166	0	26.514	0	232.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	233.80	0	12.4932	0	35.0166	0	26.513	0	232.270	0	3.70	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4640	0	2316	0	2269	0	1132.7	0	-1e10	1	-0.000020	1	-0.000014	1	-0.000029	1	0.000173	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	232.72	0	12.5213	0	35.0166	0	26.508	0	231.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000000	1	-0.000029	1	0.000168	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	231.96	0	12.5410	0	35.0166	0	26.504	0	230.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	231.68	0	12.5466	0	35.0163	0	26.502	0	230.165	0	3.70	0	1.4	0	-1e10	1	0.0099	0	0.000347	0	1.15	0	7.6223	0	7.4649	0	2316	0	2269	0	1132.2	0	3.36	1	-0.000018	1	-0.000000	1	-0.000026	1	0.000176	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	230.76	0	12.5649	0	35.0155	0	26.498	0	229.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000025	1	-0.000032	1	0.000173	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	230.00	0	12.5800	0	35.0148	0	26.495	0	228.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	229.68	0	12.5849	0	35.0150	0	26.494	0	228.179	0	3.75	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4651	0	2316	0	2269	0	1133.3	0	-1e10	1	-0.000020	1	-0.000011	1	-0.000032	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	228.80	0	12.5982	0	35.0156	0	26.492	0	227.305	0	-1e10	1	-1e10	1	33.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000019	1	-0.000018	1	0.000173	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	227.96	0	12.6110	0	35.0162	0	26.490	0	226.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	227.76	0	12.6169	0	35.0159	0	26.488	0	226.273	0	3.79	0	1.5	0	-1e10	1	0.0099	0	0.000568	0	1.73	0	7.6227	0	7.4661	0	2316	0	2268	0	1131.8	0	3.27	1	-0.000019	1	-0.000019	1	-0.000028	1	0.000163	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	226.72	0	12.6476	0	35.0145	0	26.481	0	225.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	-0.000026	1	0.000170	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	225.96	0	12.6700	0	35.0134	0	26.476	0	224.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	225.80	0	12.6758	0	35.0134	0	26.475	0	224.327	0	3.80	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4668	0	2316	0	2268	0	1132.1	0	-1e10	1	-0.000016	1	-0.000011	1	-0.000021	1	0.000170	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	224.76	0	12.7135	0	35.0136	0	26.467	0	223.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000000	1	-0.000016	1	0.000173	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	224.00	0	12.7410	0	35.0138	0	26.462	0	222.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	223.68	0	12.7540	0	35.0132	0	26.459	0	222.222	0	3.72	0	1.4	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.6229	0	7.4679	0	2315	0	2267	0	1132.1	0	3.27	1	-0.000012	1	-0.000011	1	-0.000021	1	0.000170	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	222.80	0	12.7896	0	35.0114	0	26.450	0	221.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000002	1	-0.000034	1	0.000182	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	222.00	0	12.8220	0	35.0098	0	26.443	0	220.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	221.76	0	12.8279	0	35.0098	0	26.442	0	220.315	0	3.71	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6242	0	7.4700	0	2315	0	2266	0	1128.9	0	-1e10	1	-0.000028	1	0.000005	1	-0.000013	1	0.000173	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	220.76	0	12.8524	0	35.0100	0	26.437	0	219.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000006	1	-0.000021	1	0.000173	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	220.00	0	12.8710	0	35.0102	0	26.433	0	218.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	219.72	0	12.8793	0	35.0099	0	26.431	0	218.289	0	3.83	0	1.5	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.6246	0	7.4710	0	2315	0	2265	0	1128.2	0	3.44	1	-0.000038	1	-0.000000	1	-0.000021	1	0.000176	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	218.68	0	12.9101	0	35.0090	0	26.425	0	217.257	0	-1e10	1	-1e10	1	32.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000011	1	-0.000016	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	218.04	0	12.9290	0	35.0084	0	26.420	0	216.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	217.68	0	12.9423	0	35.0082	0	26.417	0	216.264	0	3.89	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4720	0	2314	0	2265	0	1127.8	0	-1e10	1	-0.000026	1	-0.000000	1	-0.000021	1	0.000168	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	216.80	0	12.9749	0	35.0078	0	26.411	0	215.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000013	1	-0.000018	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	216.04	0	13.0030	0	35.0074	0	26.405	0	214.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	215.76	0	13.0080	0	35.0072	0	26.403	0	214.357	0	3.93	0	1.5	0	-1e10	1	0.0133	0	0.000369	0	1.21	0	7.6260	0	7.4738	0	2314	0	2264	0	1125.2	0	3.45	1	-0.000017	1	-0.000006	1	-0.000016	1	0.000169	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	214.76	0	13.0259	0	35.0064	0	26.399	0	213.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000003	1	-0.000013	1	0.000170	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	214.08	0	13.0380	0	35.0058	0	26.396	0	212.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	213.72	0	13.0482	0	35.0057	0	26.394	0	212.332	0	3.96	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6261	0	7.4743	0	2314	0	2263	0	1125.3	0	-1e10	1	-0.000026	1	-0.000008	1	-0.000016	1	0.000170	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	212.80	0	13.0744	0	35.0054	0	26.389	0	211.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000011	1	-0.000010	1	0.000159	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	212.04	0	13.0960	0	35.0052	0	26.384	0	210.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	211.64	0	13.1096	0	35.0048	0	26.381	0	210.266	0	3.94	0	1.5	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6252	0	7.4742	0	2314	0	2263	0	1128.1	0	3.62	1	-0.000016	1	-0.000011	1	-0.000024	1	0.000176	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	210.64	0	13.1435	0	35.0037	0	26.373	0	209.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000022	1	-0.000026	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	209.92	0	13.1680	0	35.0030	0	26.368	0	208.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	209.64	0	13.1757	0	35.0024	0	26.366	0	208.280	0	3.85	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6259	0	7.4757	0	2313	0	2262	0	1126.6	0	-1e10	1	-0.000022	1	-0.000009	1	-0.000018	1	0.000167	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	208.60	0	13.2043	0	35.0001	0	26.358	0	207.247	0	-1e10	1	-1e10	1	32.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000040	1	-0.000014	1	-0.000024	1	0.000170	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	207.92	0	13.2230	0	34.9986	0	26.353	0	206.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	207.64	0	13.2323	0	34.9987	0	26.351	0	206.294	0	3.72	0	1.4	0	-1e10	1	0.0168	0	0.000323	0	1.09	0	7.6257	0	7.4761	0	2313	0	2262	0	1127.7	0	3.46	1	-0.000033	1	-0.000014	1	-0.000019	1	0.000168	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	206.60	0	13.2670	0	34.9989	0	26.345	0	205.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000019	1	-0.000021	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	206.00	0	13.2870	0	34.9990	0	26.341	0	204.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	205.60	0	13.3054	0	34.9978	0	26.336	0	204.268	0	3.55	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6251	0	7.4764	0	2313	0	2261	0	1129.9	0	-1e10	1	-0.000024	1	-0.000003	1	-0.000029	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	204.80	0	13.3422	0	34.9953	0	26.326	0	203.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000003	1	-0.000018	1	0.000173	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	204.00	0	13.3790	0	34.9928	0	26.317	0	202.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	203.64	0	13.3918	0	34.9933	0	26.315	0	202.322	0	3.37	0	1.3	0	-1e10	1	0.0102	0	0.000358	0	1.18	0	7.6254	0	7.4778	0	2312	0	2260	0	1129.3	0	3.45	1	-0.000028	1	-0.000008	1	-0.000018	1	0.000168	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	202.60	0	13.4288	0	34.9946	0	26.308	0	201.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000022	1	-0.000016	1	0.000159	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	201.92	0	13.4530	0	34.9954	0	26.304	0	200.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	201.60	0	13.4776	0	34.9938	0	26.297	0	200.296	0	3.23	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6252	0	7.4786	0	2312	0	2260	0	1130.5	0	-1e10	1	-0.000016	1	-0.000006	1	-0.000009	1	0.000161	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	200.64	0	13.5516	0	34.9889	0	26.278	0	199.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	0.000002	1	-0.000016	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	199.92	0	13.6070	0	34.9852	0	26.264	0	198.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	199.64	0	13.6173	0	34.9848	0	26.262	0	198.350	0	3.07	0	1.2	0	-1e10	1	0.0099	0	0.000338	0	1.13	0	7.6260	0	7.4811	0	2311	0	2258	0	1128.9	0	3.37	1	-0.000024	1	-0.000004	1	-0.000027	1	0.000172	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	198.64	0	13.6540	0	34.9835	0	26.253	0	197.357	0	-1e10	1	-1e10	1	32.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000003	1	-0.000024	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	197.96	0	13.6790	0	34.9826	0	26.247	0	196.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	197.64	0	13.6862	0	34.9823	0	26.246	0	196.364	0	2.91	0	1.1	0	-1e10	1	0.0066	0	0.000336	0	1.13	0	7.6259	0	7.4819	0	2311	0	2258	0	1129.4	0	3.44	1	-0.000029	1	-0.000005	1	-0.000019	1	0.000167	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	196.68	0	13.7078	0	34.9814	0	26.240	0	195.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000017	1	-0.000008	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	195.96	0	13.7240	0	34.9808	0	26.237	0	194.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	195.68	0	13.7360	0	34.9817	0	26.235	0	194.417	0	2.81	0	1.1	0	-1e10	1	0.0030	0	0.000346	0	1.15	0	7.6263	0	7.4828	0	2311	0	2257	0	1128.9	0	3.45	1	-0.000019	1	-0.000010	1	-0.000014	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	194.72	0	13.7771	0	34.9846	0	26.228	0	193.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000008	1	-0.000018	1	0.000168	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	194.00	0	13.8080	0	34.9868	0	26.224	0	192.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	193.72	0	13.8350	0	34.9850	0	26.217	0	192.471	0	2.73	0	1.1	0	-1e10	1	0.0123	0	0.000326	0	1.10	0	7.6263	0	7.4840	0	2310	0	2257	0	1129.5	0	3.37	1	-0.000020	1	-0.000020	1	-0.000014	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	192.72	0	13.9314	0	34.9784	0	26.191	0	191.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000008	1	-0.000008	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	192.04	0	13.9970	0	34.9740	0	26.174	0	190.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	191.72	0	14.0163	0	34.9731	0	26.169	0	190.485	0	2.63	0	1.0	0	-1e10	1	0.0135	0	0.000410	0	1.32	0	7.6263	0	7.4863	0	2309	0	2255	0	1130.1	0	3.69	1	-0.000019	1	-0.000024	1	-0.000008	1	0.000169	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	190.76	0	14.0741	0	34.9703	0	26.155	0	189.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000022	1	-0.000016	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	190.08	0	14.1150	0	34.9684	0	26.145	0	188.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	189.76	0	14.1301	0	34.9679	0	26.141	0	188.538	0	2.56	0	1.0	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6275	0	7.4888	0	2309	0	2253	0	1127.5	0	3.57	1	-0.000028	1	-0.000020	1	-0.000006	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	188.80	0	14.1753	0	34.9663	0	26.131	0	187.585	0	-1e10	1	-1e10	1	31.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000022	1	-0.000013	1	0.000153	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	188.00	0	14.2130	0	34.9650	0	26.122	0	186.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	187.60	0	14.2288	0	34.9647	0	26.118	0	186.393	0	2.49	0	1.0	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.6279	0	7.4904	0	2308	0	2253	0	1126.8	0	3.37	1	-0.000018	1	-0.000027	1	-0.000020	1	0.000153	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	186.60	0	14.2682	0	34.9641	0	26.109	0	185.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000022	1	0.000003	1	0.000156	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	185.92	0	14.2950	0	34.9636	0	26.103	0	184.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	185.64	0	14.3131	0	34.9643	0	26.100	0	184.447	0	2.45	0	1.0	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.6288	0	7.4923	0	2308	0	2252	0	1124.9	0	3.36	1	-0.000016	1	-0.000015	1	-0.000008	1	0.000163	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	184.64	0	14.3779	0	34.9666	0	26.088	0	183.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000027	1	-0.000005	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	183.96	0	14.4220	0	34.9682	0	26.079	0	182.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	183.68	0	14.4501	0	34.9662	0	26.072	0	182.500	0	2.47	0	1.0	0	-1e10	1	0.0102	0	0.000335	0	1.12	0	7.6297	0	7.4948	0	2308	0	2251	0	1123.2	0	3.44	1	-0.000023	1	-0.000016	1	-0.000007	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	182.68	0	14.5507	0	34.9592	0	26.045	0	181.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000025	1	-0.000010	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	182.00	0	14.6190	0	34.9544	0	26.026	0	180.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	181.72	0	14.6381	0	34.9540	0	26.022	0	180.553	0	2.58	0	1.0	0	-1e10	1	0.0131	0	0.000369	0	1.21	0	7.6311	0	7.4986	0	2307	0	2248	0	1119.9	0	3.61	1	-0.000023	1	-0.000031	1	-0.000001	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	180.76	0	14.7036	0	34.9526	0	26.007	0	179.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000041	1	-0.000013	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	180.08	0	14.7500	0	34.9516	0	25.996	0	178.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	179.80	0	14.7632	0	34.9512	0	25.993	0	178.647	0	2.72	0	1.1	0	-1e10	1	0.0105	0	0.000334	0	1.12	0	7.6327	0	7.5016	0	2306	0	2247	0	1116.1	0	3.56	1	-0.000024	1	-0.000014	1	0.000000	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	178.84	0	14.8084	0	34.9499	0	25.982	0	177.693	0	-1e10	1	-1e10	1	30.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000019	1	0.000001	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	178.04	0	14.8460	0	34.9488	0	25.973	0	176.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	177.68	0	14.8573	0	34.9484	0	25.970	0	176.541	0	2.84	0	1.1	0	-1e10	1	0.0066	0	0.000346	0	1.15	0	7.6329	0	7.5030	0	2306	0	2246	0	1115.9	0	3.54	1	-0.000017	1	-0.000019	1	0.000003	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	176.72	0	14.8876	0	34.9475	0	25.963	0	175.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000019	1	0.000003	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	176.04	0	14.9090	0	34.9468	0	25.957	0	174.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	175.72	0	14.9134	0	34.9477	0	25.957	0	174.595	0	2.99	0	1.2	0	-1e10	1	0.0063	0	0.000370	0	1.22	0	7.6344	0	7.5051	0	2306	0	2245	0	1112.3	0	3.46	1	-0.000012	1	-0.000010	1	0.000003	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	174.76	0	14.9266	0	34.9503	0	25.956	0	173.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000022	1	-0.000005	1	0.000156	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	174.00	0	14.9370	0	34.9524	0	25.956	0	172.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	173.80	0	14.9555	0	34.9523	0	25.951	0	172.688	0	3.15	0	1.3	0	-1e10	1	0.0063	0	0.000383	0	1.25	0	7.6339	0	7.5052	0	2306	0	2245	0	1113.9	0	3.45	1	-0.000019	1	-0.000018	1	-0.000005	1	0.000163	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	172.64	0	15.0630	0	34.9515	0	25.927	0	171.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000038	1	0.000006	1	0.000168	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	171.96	0	15.1260	0	34.9510	0	25.913	0	170.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	171.48	0	15.1608	0	34.9487	0	25.904	0	170.383	0	3.30	0	1.3	0	-1e10	1	0.0099	0	0.000469	0	1.47	0	7.6356	0	7.5093	0	2305	0	2243	0	1110.3	0	3.36	1	-0.000020	1	-0.000036	1	-0.000008	1	0.000168	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	170.72	0	15.2158	0	34.9449	0	25.888	0	169.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000022	1	0.000001	1	0.000159	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	170.04	0	15.2650	0	34.9416	0	25.875	0	168.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	169.72	0	15.2785	0	34.9414	0	25.872	0	168.635	0	3.48	0	1.4	0	-1e10	1	0.0128	0	0.000379	0	1.24	0	7.6368	0	7.5120	0	2304	0	2241	0	1107.2	0	3.28	1	-0.000010	1	-0.000010	1	0.000012	1	0.000156	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	168.56	0	15.3274	0	34.9409	0	25.861	0	167.483	0	-1e10	1	-1e10	1	30.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000019	1	0.000009	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	168.00	0	15.3510	0	34.9406	0	25.855	0	166.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	167.60	0	15.3663	0	34.9409	0	25.852	0	166.530	0	3.73	0	1.5	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.6392	0	7.5153	0	2304	0	2240	0	1101.2	0	3.36	1	-0.000018	1	-0.000019	1	0.000009	1	0.000153	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	166.64	0	15.4030	0	34.9415	0	25.844	0	165.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000019	1	-0.000002	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	165.96	0	15.4290	0	34.9420	0	25.839	0	164.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	165.48	0	15.4562	0	34.9401	0	25.831	0	164.424	0	4.04	0	1.6	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.6405	0	7.5177	0	2304	0	2239	0	1098.1	0	3.36	1	-0.000014	1	-0.000006	1	0.000006	1	0.000159	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	164.68	0	15.5015	0	34.9370	0	25.819	0	163.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000027	1	0.000009	1	0.000156	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	164.00	0	15.5400	0	34.9344	0	25.808	0	162.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	163.72	0	15.5533	0	34.9336	0	25.804	0	162.676	0	4.14	0	1.7	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.6399	0	7.5183	0	2303	0	2238	0	1100.0	0	3.44	1	-0.000016	1	-0.000023	1	0.000002	1	0.000159	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	162.80	0	15.5970	0	34.9312	0	25.793	0	161.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000003	1	0.000025	1	0.000156	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	162.00	0	15.6350	0	34.9290	0	25.782	0	160.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	161.80	0	15.6413	0	34.9288	0	25.781	0	160.769	0	4.13	0	1.7	0	-1e10	1	0.0030	0	0.000365	0	1.20	0	7.6403	0	7.5198	0	2303	0	2237	0	1099.5	0	3.29	1	-0.000003	1	-0.000008	1	0.000009	1	0.000158	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	160.68	0	15.6766	0	34.9277	0	25.772	0	159.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000014	1	0.000014	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	160.00	0	15.6980	0	34.9270	0	25.767	0	158.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	159.72	0	15.7091	0	34.9272	0	25.764	0	158.703	0	3.99	0	1.6	0	-1e10	1	0.0027	0	0.000284	0	0.99	0	7.6403	0	7.5206	0	2302	0	2236	0	1099.9	0	3.27	1	-0.000015	1	-0.000018	1	0.000016	1	0.000159	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	158.60	0	15.7533	0	34.9281	0	25.755	0	157.591	0	-1e10	1	-1e10	1	29.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000011	1	0.000019	1	0.000153	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	158.00	0	15.7770	0	34.9286	0	25.750	0	156.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	157.64	0	15.8072	0	34.9276	0	25.742	0	156.637	0	3.84	0	1.6	0	-1e10	1	0.0063	0	0.000289	0	1.01	0	7.6402	0	7.5218	0	2302	0	2235	0	1100.5	0	3.54	1	-0.000014	1	-0.000011	1	0.000017	1	0.000159	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	156.68	0	15.8879	0	34.9250	0	25.722	0	155.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000014	1	0.000017	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	156.00	0	15.9450	0	34.9232	0	25.708	0	155.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	155.72	0	15.9660	0	34.9224	0	25.702	0	154.730	0	3.88	0	1.6	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.6415	0	7.5250	0	2301	0	2234	0	1097.7	0	3.46	1	-0.000013	1	-0.000007	1	0.000028	1	0.000160	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	154.76	0	16.0380	0	34.9195	0	25.683	0	153.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000000	1	0.000030	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	154.00	0	16.0950	0	34.9172	0	25.669	0	153.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	153.80	0	16.1114	0	34.9168	0	25.665	0	152.823	0	3.96	0	1.6	0	-1e10	1	0.0063	0	0.000313	0	1.07	0	7.6428	0	7.5281	0	2300	0	2232	0	1094.7	0	3.45	1	-0.000007	1	-0.000010	1	0.000025	1	0.000152	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	152.68	0	16.2031	0	34.9146	0	25.642	0	151.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000003	1	0.000030	1	0.000156	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	151.96	0	16.2620	0	34.9132	0	25.627	0	150.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	151.60	0	16.2929	0	34.9114	0	25.619	0	150.638	0	3.95	0	1.6	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.6417	0	7.5294	0	2300	0	2231	0	1098.2	0	3.36	1	-0.000024	1	-0.000008	1	0.000035	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	150.84	0	16.3581	0	34.9077	0	25.601	0	149.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000005	1	0.000030	1	0.000159	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	149.92	0	16.4370	0	34.9032	0	25.579	0	148.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	149.72	0	16.4545	0	34.9029	0	25.575	0	148.770	0	3.72	0	1.5	0	-1e10	1	0.0063	0	0.000302	0	1.04	0	7.6418	0	7.5315	0	2299	0	2229	0	1098.6	0	3.28	1	-0.000014	1	0.000005	1	0.000028	1	0.000156	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	148.64	0	16.5490	0	34.9014	0	25.551	0	147.698	0	-1e10	1	-1e10	1	29.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000000	1	0.000043	1	0.000156	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	147.92	0	16.6120	0	34.9004	0	25.536	0	146.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	147.56	0	16.6359	0	34.9008	0	25.531	0	146.625	0	3.64	0	1.5	0	-1e10	1	-0.0009	0	0.000326	0	1.10	0	7.6447	0	7.5367	0	2298	0	2227	0	1091.2	0	3.27	1	-0.000004	1	-0.000014	1	0.000041	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	146.68	0	16.6942	0	34.9017	0	25.518	0	145.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000006	1	0.000051	1	0.000165	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	145.96	0	16.7420	0	34.9024	0	25.507	0	145.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	145.80	0	16.7552	0	34.9029	0	25.504	0	144.877	0	3.86	0	1.6	0	-1e10	1	0.0023	0	0.000304	0	1.04	0	7.6478	0	7.5411	0	2298	0	2225	0	1083.4	0	3.35	1	-0.000017	1	-0.000008	1	0.000051	1	0.000158	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	144.76	0	16.8407	0	34.9058	0	25.486	0	143.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000000	1	0.000054	1	0.000147	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	144.04	0	16.9000	0	34.9078	0	25.474	0	143.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	143.68	0	16.9300	0	34.9046	0	25.464	0	142.771	0	4.80	0	2.0	0	-1e10	1	0.0027	0	0.000302	0	1.04	0	7.6546	0	7.5498	0	2298	0	2221	0	1066.1	0	3.28	1	-0.000015	1	0.000002	1	0.000052	1	0.000147	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	142.80	0	17.0033	0	34.8967	0	25.441	0	141.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000006	1	0.000062	1	0.000159	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	142.00	0	17.0700	0	34.8896	0	25.419	0	141.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	141.76	0	17.0933	0	34.8880	0	25.413	0	140.864	0	5.65	0	2.4	0	-1e10	1	0.0027	0	0.000259	0	0.93	0	7.6470	0	7.5448	0	2296	0	2222	0	1086.7	0	3.19	1	-0.000017	1	-0.000010	1	0.000046	1	0.000145	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	140.72	0	17.1941	0	34.8811	0	25.383	0	139.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000003	1	0.000067	1	0.000145	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	140.04	0	17.2600	0	34.8766	0	25.364	0	139.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	139.68	0	17.2785	0	34.8768	0	25.360	0	138.797	0	4.78	0	2.0	0	-1e10	1	0.0057	0	0.000264	0	0.94	0	7.6457	0	7.5459	0	2295	0	2221	0	1090.8	0	3.25	1	-0.000015	1	-0.000001	1	0.000070	1	0.000147	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	138.64	0	17.3321	0	34.8774	0	25.347	0	137.764	0	-1e10	1	-1e10	1	28.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000003	1	0.000067	1	0.000145	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	138.04	0	17.3630	0	34.8778	0	25.340	0	137.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	137.64	0	17.3905	0	34.8779	0	25.334	0	136.771	0	4.04	0	1.7	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.6471	0	7.5486	0	2295	0	2219	0	1087.6	0	3.09	1	-0.000014	1	-0.000011	1	0.000067	1	0.000145	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	136.80	0	17.4481	0	34.8780	0	25.320	0	135.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000017	1	0.000081	1	0.000142	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	136.00	0	17.5030	0	34.8782	0	25.307	0	135.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	135.72	0	17.5419	0	34.8781	0	25.297	0	134.864	0	4.01	0	1.7	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.6485	0	7.5519	0	2295	0	2218	0	1084.5	0	3.43	1	-0.000014	1	-0.000019	1	0.000085	1	0.000139	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	134.72	0	17.6808	0	34.8778	0	25.263	0	133.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000022	1	0.000091	1	0.000142	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	133.92	0	17.7920	0	34.8776	0	25.236	0	133.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	133.68	0	17.8224	0	34.8754	0	25.227	0	132.837	0	4.31	0	1.8	0	-1e10	1	0.0063	0	0.000244	0	0.89	0	7.6526	0	7.5596	0	2294	0	2214	0	1074.2	0	3.28	1	-0.000015	1	-0.000006	1	0.000087	1	0.000137	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	132.68	0	17.9489	0	34.8663	0	25.189	0	131.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000008	1	0.000086	1	0.000136	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	131.92	0	18.0450	0	34.8594	0	25.160	0	131.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	131.84	0	18.0494	0	34.8593	0	25.159	0	131.009	0	4.83	0	2.1	0	-1e10	1	0.0095	0	0.000451	0	1.42	0	7.6516	0	7.5615	0	2293	0	2213	0	1077.6	0	3.27	1	-0.000019	1	-0.000013	1	0.000088	1	0.000148	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	130.68	0	18.1127	0	34.8572	0	25.142	0	129.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000017	1	0.000099	1	0.000145	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	129.96	0	18.1520	0	34.8560	0	25.131	0	129.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	129.56	0	18.1618	0	34.8561	0	25.128	0	128.745	0	4.87	0	2.1	0	-1e10	1	0.0065	0	0.000381	0	1.24	0	7.6533	0	7.5646	0	2292	0	2211	0	1073.5	0	3.27	1	-0.000020	1	-0.000006	1	0.000107	1	0.000136	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	128.72	0	18.1824	0	34.8562	0	25.123	0	127.910	0	-1e10	1	-1e10	1	27.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000017	1	0.000115	1	0.000142	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	127.96	0	18.2010	0	34.8564	0	25.119	0	127.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	127.72	0	18.2047	0	34.8566	0	25.118	0	126.917	0	4.88	0	2.1	0	-1e10	1	0.0030	0	0.000517	0	1.60	0	7.6534	0	7.5652	0	2292	0	2211	0	1073.5	0	3.27	1	-0.000009	1	-0.000005	1	0.000099	1	0.000144	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	126.72	0	18.2200	0	34.8573	0	25.115	0	125.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000017	1	0.000115	1	0.000136	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	126.00	0	18.2310	0	34.8578	0	25.112	0	125.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	125.72	0	18.2363	0	34.8579	0	25.111	0	124.930	0	4.90	0	2.1	0	-1e10	1	0.0094	0	0.000395	0	1.28	0	7.6531	0	7.5653	0	2292	0	2211	0	1074.6	0	3.27	1	-0.000002	1	-0.000014	1	0.000115	1	0.000141	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	124.76	0	18.2546	0	34.8582	0	25.107	0	123.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000014	1	0.000123	1	0.000130	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	124.00	0	18.2690	0	34.8584	0	25.103	0	123.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	123.76	0	18.2772	0	34.8583	0	25.101	0	122.983	0	4.93	0	2.1	0	-1e10	1	0.0066	0	0.000333	0	1.12	0	7.6531	0	7.5658	0	2292	0	2211	0	1074.8	0	3.43	1	-0.000017	1	-0.000007	1	0.000128	1	0.000140	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	122.76	0	18.3114	0	34.8580	0	25.093	0	121.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000006	1	0.000137	1	0.000139	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	122.04	0	18.3360	0	34.8578	0	25.086	0	121.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	121.80	0	18.3485	0	34.8573	0	25.083	0	121.036	0	4.96	0	2.1	0	-1e10	1	0.0063	0	0.000371	0	1.22	0	7.6537	0	7.5673	0	2292	0	2210	0	1073.7	0	3.12	1	-0.000009	1	-0.000001	1	0.000148	1	0.000132	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	120.80	0	18.4004	0	34.8551	0	25.068	0	120.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000008	1	0.000150	1	0.000139	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	120.00	0	18.4420	0	34.8534	0	25.056	0	119.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	119.68	0	18.4640	0	34.8532	0	25.051	0	118.930	0	4.92	0	2.1	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.6534	0	7.5684	0	2292	0	2209	0	1074.9	0	3.26	1	-0.000005	1	-0.000013	1	0.000162	1	0.000144	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	118.72	0	18.5298	0	34.8526	0	25.034	0	117.976	0	-1e10	1	-1e10	1	27.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000014	1	0.000161	1	0.000136	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	117.96	0	18.5820	0	34.8522	0	25.020	0	117.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	117.72	0	18.6026	0	34.8511	0	25.014	0	116.982	0	4.73	0	2.0	0	-1e10	1	0.0035	0	0.000283	0	0.99	0	7.6507	0	7.5677	0	2291	0	2209	0	1082.7	0	3.10	1	-0.000015	1	-0.000007	1	0.000165	1	0.000143	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	116.76	0	18.6849	0	34.8469	0	24.990	0	116.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000008	1	0.000182	1	0.000145	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	116.00	0	18.7500	0	34.8436	0	24.971	0	115.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	115.80	0	18.7650	0	34.8430	0	24.967	0	115.075	0	4.12	0	1.8	0	-1e10	1	0.0156	0	0.000247	0	0.90	0	7.6500	0	7.5690	0	2290	0	2208	0	1085.2	0	3.09	1	-0.000012	1	-0.000002	1	0.000178	1	0.000145	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	114.80	0	18.8400	0	34.8398	0	24.946	0	114.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000006	1	0.000195	1	0.000133	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	114.00	0	18.9000	0	34.8372	0	24.928	0	113.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	113.72	0	18.9438	0	34.8375	0	24.918	0	113.009	0	3.58	0	1.6	0	-1e10	1	0.0171	0	0.000287	0	1.00	0	7.6502	0	7.5716	0	2290	0	2206	0	1085.1	0	3.09	1	0.000002	1	-0.000006	1	0.000202	1	0.000131	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	112.76	0	19.0941	0	34.8383	0	24.880	0	112.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000010	1	0.000217	1	0.000125	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	112.00	0	19.2130	0	34.8390	0	24.850	0	111.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	111.76	0	19.2492	0	34.8378	0	24.840	0	111.061	0	3.78	0	1.7	0	-1e10	1	0.0236	0	0.000258	0	0.93	0	7.6572	0	7.5824	0	2289	0	2201	0	1067.2	0	3.25	1	-0.000009	1	0.000001	1	0.000212	1	0.000137	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	110.84	0	19.3882	0	34.8334	0	24.801	0	110.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000005	1	0.000219	1	0.000136	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	110.08	0	19.5030	0	34.8298	0	24.768	0	109.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	109.76	0	19.5220	0	34.8286	0	24.762	0	109.074	0	4.65	0	2.0	0	-1e10	1	0.0243	0	0.000266	0	0.94	0	7.6596	0	7.5884	0	2288	0	2198	0	1061.4	0	3.27	1	-0.000016	1	0.000003	1	0.000240	1	0.000143	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	108.84	0	19.5765	0	34.8253	0	24.746	0	108.160	0	-1e10	1	-1e10	1	26.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000005	1	0.000257	1	0.000136	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	108.04	0	19.6240	0	34.8224	0	24.731	0	107.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	107.76	0	19.6537	0	34.8218	0	24.723	0	107.087	0	5.29	0	2.3	0	-1e10	1	0.0308	0	0.000257	0	0.92	0	7.6592	0	7.5897	0	2287	0	2197	0	1062.8	0	3.27	1	-0.000007	1	0.000017	1	0.000271	1	0.000136	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	106.80	0	19.7554	0	34.8198	0	24.695	0	106.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000008	1	0.000281	1	0.000130	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	106.04	0	19.8360	0	34.8182	0	24.672	0	105.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	105.76	0	19.8827	0	34.8148	0	24.658	0	105.100	0	5.58	0	2.5	0	-1e10	1	0.0348	0	0.000267	0	0.95	0	7.6597	0	7.5932	0	2286	0	2195	0	1062.2	0	3.19	1	-0.000012	1	0.000010	1	0.000299	1	0.000135	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	104.84	0	20.0360	0	34.8035	0	24.609	0	104.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000032	1	0.000300	1	0.000136	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	104.00	0	20.1760	0	34.7932	0	24.564	0	103.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	103.76	0	20.2294	0	34.7899	0	24.547	0	103.113	0	5.77	0	2.6	0	-1e10	1	0.0483	0	0.000279	0	0.98	0	7.6586	0	7.5968	0	2284	0	2192	0	1065.5	0	3.09	1	-0.000008	1	0.000011	1	0.000325	1	0.000131	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	102.72	0	20.4609	0	34.7758	0	24.475	0	102.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000027	1	0.000345	1	0.000139	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	101.96	0	20.6300	0	34.7654	0	24.422	0	101.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	101.72	0	20.6491	0	34.7651	0	24.416	0	101.087	0	5.88	0	2.6	0	-1e10	1	0.0664	0	0.000291	0	1.01	0	7.6618	0	7.6056	0	2282	0	2187	0	1057.7	0	3.00	1	-0.000007	1	0.000019	1	0.000362	1	0.000139	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	100.80	0	20.7224	0	34.7641	0	24.396	0	100.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000032	1	0.000369	1	0.000130	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	100.04	0	20.7830	0	34.7632	0	24.379	0	99.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	99.84	0	20.8038	0	34.7629	0	24.373	0	99.219	0	6.13	0	2.8	0	-1e10	1	0.0675	0	0.000292	0	1.01	0	7.6633	0	7.6091	0	2282	0	2185	0	1054.1	0	3.07	1	-0.000006	1	0.000037	1	0.000395	1	0.000138	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	98.72	0	20.9202	0	34.7614	0	24.340	0	98.106	0	-1e10	1	-1e10	1	25.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000038	1	0.000409	1	0.000142	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	98.00	0	20.9950	0	34.7604	0	24.319	0	97.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	97.60	0	21.0610	0	34.7581	0	24.300	0	96.993	0	6.32	0	2.8	0	-1e10	1	0.0783	0	0.000352	0	1.17	0	7.6634	0	7.6126	0	2281	0	2183	0	1054.4	0	3.09	1	-0.000008	1	0.000046	1	0.000436	1	0.000136	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	96.76	0	21.1996	0	34.7533	0	24.258	0	96.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000059	1	0.000452	1	0.000142	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	96.00	0	21.3250	0	34.7490	0	24.221	0	95.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	95.80	0	21.3443	0	34.7487	0	24.215	0	95.205	0	6.44	0	2.9	0	-1e10	1	0.0882	0	0.000407	0	1.31	0	7.6646	0	7.6176	0	2280	0	2180	0	1051.9	0	3.09	1	-0.000000	1	0.000057	1	0.000482	1	0.000137	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	94.72	0	21.4485	0	34.7470	0	24.185	0	94.132	0	-1e10	1	-1e10	1	24.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000059	1	0.000489	1	0.000150	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	94.00	0	21.5180	0	34.7458	0	24.165	0	93.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	93.80	0	21.5265	0	34.7456	0	24.163	0	93.218	0	6.45	0	2.9	0	-1e10	1	0.0626	0	0.000335	0	1.12	0	7.6627	0	7.6181	0	2279	0	2180	0	1057.4	0	3.09	1	0.000002	1	0.000075	1	0.000526	1	0.000145	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	92.76	0	21.5707	0	34.7448	0	24.150	0	92.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000075	1	0.000559	1	0.000147	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	92.00	0	21.6030	0	34.7442	0	24.140	0	91.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	91.88	0	21.6122	0	34.7441	0	24.138	0	91.310	0	6.06	0	2.8	0	-1e10	1	0.0603	0	0.000339	0	1.13	0	7.6631	0	7.6196	0	2279	0	2179	0	1056.6	0	2.85	1	-0.000004	1	0.000092	1	0.000574	1	0.000157	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	90.84	0	21.6923	0	34.7428	0	24.114	0	90.277	0	-1e10	1	-1e10	1	24.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000084	1	0.000617	1	0.000159	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	90.00	0	21.7570	0	34.7418	0	24.096	0	89.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	89.80	0	21.7763	0	34.7409	0	24.090	0	89.243	0	5.79	0	2.6	0	-1e10	1	0.0603	0	0.000340	0	1.14	0	7.6623	0	7.6210	0	2279	0	2178	0	1059.2	0	3.15	1	-0.000009	1	0.000098	1	0.000654	1	0.000159	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	88.76	0	21.8767	0	34.7360	0	24.058	0	88.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000113	1	0.000687	1	0.000150	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	87.96	0	21.9540	0	34.7322	0	24.034	0	87.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	87.76	0	21.9696	0	34.7317	0	24.029	0	87.216	0	5.61	0	2.6	0	-1e10	1	0.0698	0	0.000362	0	1.19	0	7.6639	0	7.6252	0	2278	0	2175	0	1055.4	0	3.34	1	-0.000008	1	0.000133	1	0.000723	1	0.000163	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	86.76	0	22.0476	0	34.7293	0	24.005	0	86.223	0	-1e10	1	-1e10	1	24.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000151	1	0.000772	1	0.000173	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	85.96	0	22.1100	0	34.7274	0	23.986	0	85.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	85.76	0	22.1258	0	34.7275	0	23.982	0	85.229	0	5.87	0	2.7	0	-1e10	1	0.0819	0	0.000376	0	1.23	0	7.6656	0	7.6289	0	2277	0	2174	0	1051.3	0	3.18	1	-0.000010	1	0.000151	1	0.000802	1	0.000162	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	84.76	0	22.2048	0	34.7282	0	23.960	0	84.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000192	1	0.000868	1	0.000176	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	83.96	0	22.2680	0	34.7288	0	23.943	0	83.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	83.68	0	22.3113	0	34.7264	0	23.929	0	83.163	0	7.45	0	3.4	0	-1e10	1	0.0999	0	0.000376	0	1.23	0	7.6766	0	7.6422	0	2277	0	2168	0	1022.8	0	3.27	1	0.000010	1	0.000184	1	0.000900	1	0.000173	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	82.80	0	22.4474	0	34.7190	0	23.885	0	82.288	0	-1e10	1	-1e10	1	24.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000197	1	0.000941	1	0.000176	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	82.04	0	22.5650	0	34.7126	0	23.846	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	81.84	0	22.5943	0	34.7099	0	23.836	0	81.334	0	10.02	0	4.6	0	-1e10	1	0.1032	0	0.000354	0	1.17	0	7.6802	0	7.6497	0	2276	0	2164	0	1013.8	0	3.27	1	-0.000005	1	0.000205	1	0.001009	1	0.000176	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	80.88	0	22.7350	0	34.6967	0	23.786	0	80.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000216	1	0.001045	1	0.000182	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	80.00	0	22.8640	0	34.6846	0	23.740	0	79.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	79.84	0	22.8813	0	34.6832	0	23.734	0	79.347	0	12.10	0	5.6	0	-1e10	1	0.1170	0	0.000386	0	1.26	0	7.6828	0	7.6561	0	2274	0	2160	0	1007.5	0	3.10	1	0.000008	1	0.000250	1	0.001121	1	0.000184	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	78.80	0	22.9934	0	34.6740	0	23.694	0	78.314	0	-1e10	1	-1e10	1	23.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000276	1	0.001173	1	0.000196	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	77.96	0	23.0840	0	34.6666	0	23.663	0	77.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	77.80	0	23.1035	0	34.6653	0	23.656	0	77.320	0	13.23	0	6.2	0	-1e10	1	0.1246	0	0.000456	0	1.44	0	7.6826	0	7.6589	0	2273	0	2158	0	1008.2	0	3.09	1	0.000006	1	0.000286	1	0.001249	1	0.000204	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	76.84	0	23.2206	0	34.6577	0	23.616	0	76.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.000325	1	0.001312	1	0.000213	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	76.00	0	23.3230	0	34.6510	0	23.582	0	75.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	75.84	0	23.3303	0	34.6510	0	23.580	0	75.372	0	14.37	0	6.7	0	-1e10	1	0.1284	0	0.000652	0	1.95	0	7.6873	0	7.6667	0	2272	0	2154	0	996.3	0	3.00	1	0.000014	1	0.000366	1	0.001407	1	0.000213	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	74.88	0	23.3740	0	34.6507	0	23.567	0	74.419	0	-1e10	1	-1e10	1	22.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000395	1	0.001469	1	0.000231	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	74.00	0	23.4140	0	34.6504	0	23.555	0	73.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	73.84	0	23.4345	0	34.6474	0	23.546	0	73.385	0	15.66	0	7.4	0	-1e10	1	0.1287	0	0.000423	0	1.35	0	7.6886	0	7.6693	0	2272	0	2153	0	993.5	0	3.08	1	0.000014	1	0.000443	1	0.001593	1	0.000246	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	72.80	0	23.5681	0	34.6276	0	23.492	0	72.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000466	1	0.001691	1	0.000259	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	71.96	0	23.6760	0	34.6116	0	23.449	0	71.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	71.76	0	23.7192	0	34.6096	0	23.435	0	71.318	0	16.65	0	7.9	0	-1e10	1	0.1502	0	0.000497	0	1.54	0	7.6911	0	7.6757	0	2269	0	2149	0	987.1	0	3.09	1	0.000020	1	0.000514	1	0.001784	1	0.000271	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	70.88	0	23.9092	0	34.6008	0	23.372	0	70.444	0	-1e10	1	-1e10	1	21.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000558	1	0.001886	1	0.000291	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	70.08	0	24.0820	0	34.5928	0	23.315	0	69.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	69.88	0	24.1087	0	34.5911	0	23.306	0	69.450	0	18.32	0	8.7	0	-1e10	1	0.1536	0	0.000508	0	1.57	0	7.7004	0	7.6904	0	2268	0	2142	0	964.1	0	3.26	1	0.000018	1	0.000613	1	0.002012	1	0.000303	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	68.88	0	24.2420	0	34.5823	0	23.259	0	68.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	0.000685	1	0.002169	1	0.000328	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	68.04	0	24.3540	0	34.5750	0	23.221	0	67.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	67.88	0	24.3850	0	34.5714	0	23.209	0	67.463	0	21.32	0	10.2	0	-1e10	1	0.1704	0	0.000465	0	1.46	0	7.7021	0	7.6959	0	2267	0	2138	0	960.1	0	3.27	1	0.000020	1	0.000741	1	0.002307	1	0.000340	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	66.72	0	24.6097	0	34.5457	0	23.122	0	66.310	0	-1e10	1	-1e10	1	20.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000032	1	0.000821	1	0.002487	1	0.000379	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	65.96	0	24.7570	0	34.5288	0	23.065	0	65.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	65.64	0	24.8181	0	34.5226	0	23.042	0	65.237	0	24.24	0	11.7	0	-1e10	1	0.1791	0	0.000473	0	1.48	0	7.7161	0	7.7158	0	2264	0	2128	0	926.1	0	3.27	1	0.000042	1	0.000913	1	0.002682	1	0.000402	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	64.68	0	25.0015	0	34.5038	0	22.972	0	64.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000043	1	0.000997	1	0.002879	1	0.000442	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	63.96	0	25.1390	0	34.4898	0	22.920	0	63.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	63.72	0	25.1686	0	34.4846	0	22.907	0	63.329	0	28.54	0	13.8	0	-1e10	1	0.2284	0	0.000689	0	2.04	0	7.7311	0	7.7358	0	2262	0	2118	0	890.7	0	3.19	1	0.000056	1	0.001086	1	0.003043	1	0.000468	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	62.80	0	25.2822	0	34.4646	0	22.857	0	62.415	0	-1e10	1	-1e10	1	18.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000071	1	0.001235	1	0.003352	1	0.000505	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	62.00	0	25.3810	0	34.4472	0	22.813	0	61.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	61.72	0	25.4155	0	34.4379	0	22.796	0	61.342	0	34.09	0	16.5	0	-1e10	1	0.2662	0	0.000758	0	2.22	0	7.7370	0	7.7450	0	2260	0	2113	0	877.2	0	3.18	1	0.000075	1	0.001334	1	0.003566	1	0.000543	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	60.76	0	25.5336	0	34.4059	0	22.735	0	60.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000085	1	0.001536	1	0.003923	1	0.000603	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	59.96	0	25.6320	0	34.3792	0	22.685	0	59.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	59.84	0	25.6518	0	34.3750	0	22.676	0	59.473	0	37.59	0	18.3	0	-1e10	1	0.3086	0	0.000805	0	2.35	0	7.7403	0	7.7517	0	2257	0	2108	0	869.4	0	3.18	1	0.000104	1	0.001670	1	0.004155	1	0.000639	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	58.72	0	25.8363	0	34.3362	0	22.589	0	58.360	0	-1e10	1	-1e10	1	17.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000129	1	0.001931	1	0.004650	1	0.000726	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	58.00	0	25.9550	0	34.3112	0	22.534	0	57.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	57.68	0	25.9973	0	34.3012	0	22.513	0	57.327	0	43.20	0	21.1	0	-1e10	1	0.3338	0	0.000833	0	2.42	0	7.7586	0	7.7749	0	2254	0	2095	0	828.5	0	3.09	1	0.000142	1	0.002078	1	0.004882	1	0.000749	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	56.84	0	26.1083	0	34.2751	0	22.459	0	56.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000176	1	0.002422	1	0.005499	1	0.000861	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	56.04	0	26.2140	0	34.2502	0	22.407	0	55.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	55.84	0	26.2386	0	34.2465	0	22.396	0	55.498	0	49.34	0	24.2	0	-1e10	1	0.3902	0	0.000888	0	2.56	0	7.7681	0	7.7878	0	2252	0	2088	0	808.0	0	3.17	1	0.000193	1	0.002597	1	0.005810	1	0.000893	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	54.68	0	26.3813	0	34.2247	0	22.335	0	54.346	0	-1e10	1	-1e10	1	14.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000222	1	0.003018	1	0.006482	1	0.001012	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	54.00	0	26.4650	0	34.2120	0	22.299	0	53.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	53.72	0	26.4790	0	34.2055	0	22.290	0	53.392	0	57.21	0	28.2	0	-1e10	1	0.4707	0	0.000917	0	2.64	0	7.7865	0	7.8096	0	2251	0	2077	0	769.8	0	3.00	1	0.000273	1	0.003318	1	0.006957	1	0.001078	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	52.76	0	26.5270	0	34.1834	0	22.258	0	52.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000352	1	0.003906	1	0.007825	1	0.001256	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	51.96	0	26.5670	0	34.1650	0	22.232	0	51.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	51.68	0	26.6229	0	34.1533	0	22.205	0	51.364	0	63.47	0	31.4	0	-1e10	1	0.5047	0	0.001098	0	3.11	0	7.7906	0	7.8158	0	2249	0	2073	0	761.2	0	3.08	1	0.000394	1	0.004261	1	0.008335	1	0.001299	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	50.72	0	26.8144	0	34.1130	0	22.114	0	50.410	0	-1e10	1	-1e10	1	13.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000493	1	0.004938	1	0.009283	1	0.001479	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	49.92	0	26.9740	0	34.0794	0	22.038	0	49.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	49.68	0	27.0274	0	34.0617	0	22.008	0	49.377	0	73.58	0	36.6	0	-1e10	1	0.5319	0	0.001109	0	3.14	0	7.8302	0	7.8614	0	2245	0	2050	0	684.5	0	2.91	1	0.000590	1	0.005526	1	0.010036	1	0.001602	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	48.76	0	27.2320	0	33.9941	0	21.892	0	48.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000702	1	0.006293	1	0.011043	1	0.001774	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	48.00	0	27.4010	0	33.9382	0	21.796	0	47.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	47.80	0	27.4164	0	33.9348	0	21.788	0	47.509	0	93.40	0	46.7	0	-1e10	1	0.4744	0	0.001173	0	3.30	0	7.8784	0	7.9155	0	2240	0	2019	0	600.1	0	2.74	1	0.000790	1	0.006970	1	0.011857	1	0.001891	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	46.88	0	27.4872	0	33.9194	0	21.754	0	46.594	0	-1e10	1	-1e10	1	7.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000962	1	0.007970	1	0.013054	1	0.002126	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	46.00	0	27.5550	0	33.9046	0	21.721	0	45.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	45.84	0	27.5958	0	33.8921	0	21.698	0	45.561	0	113.92	0	57.1	0	-1e10	1	0.5599	0	0.001490	0	4.13	0	7.8920	0	7.9318	0	2237	0	2009	0	577.9	0	2.64	1	0.001177	1	0.009122	1	0.014413	1	0.002360	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	44.88	0	27.8406	0	33.8171	0	21.563	0	44.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001360	1	0.010270	1	0.015641	1	0.002522	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	44.00	0	28.0650	0	33.7484	0	21.438	0	43.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	43.84	0	28.1323	0	33.7059	0	21.384	0	43.573	0	133.65	0	67.5	0	-1e10	1	0.2705	0	0.001217	0	3.42	0	7.9297	0	7.9775	0	2229	0	1980	0	519.7	0	2.63	1	0.001622	1	0.011608	1	0.017072	1	0.002772	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	42.88	0	28.5364	0	33.4508	0	21.060	0	42.619	0	-1e10	1	-1e10	1	1.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001898	1	0.012890	1	0.018389	1	0.003066	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	41.96	0	28.9236	0	33.2063	0	20.749	0	41.705	0	161.10	0	82.1	0	-1e10	1	0.1376	0	0.000885	0	2.55	0	7.9822	0	8.0422	0	2209	0	1929	0	445.9	0	2.20	1	0.002133	1	0.013882	1	0.019401	1	0.003300	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	41.56	0	29.0920	0	33.1000	0	20.613	0	41.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	41.00	0	29.1499	0	33.0734	0	20.574	0	40.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002422	1	0.015230	1	0.021009	1	0.003676	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	40.36	0	29.2160	0	33.0430	0	20.529	0	40.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	39.88	0	29.2284	0	33.0376	0	20.521	0	39.638	0	186.70	0	95.5	0	-1e10	1	0.0923	0	0.000782	0	2.29	0	7.9862	0	8.0507	0	2202	0	1919	0	439.9	0	2.10	1	0.002709	1	0.016476	1	0.022399	1	0.004077	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	38.88	0	29.2543	0	33.0264	0	20.504	0	38.644	0	-1e10	1	-1e10	1	2.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002982	1	0.017560	1	0.023575	1	0.004457	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	38.08	0	29.2750	0	33.0174	0	20.490	0	37.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	37.76	0	29.2765	0	33.0168	0	20.489	0	37.531	0	188.03	0	96.3	0	-1e10	1	0.0721	0	0.000753	0	2.21	0	7.9870	0	8.0521	0	2201	0	1918	0	438.9	0	2.09	1	0.003258	1	0.018639	1	0.024740	1	0.004835	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	36.80	0	29.2812	0	33.0152	0	20.486	0	36.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003643	1	0.020047	1	0.026240	1	0.005394	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	36.00	0	29.2850	0	33.0138	0	20.484	0	35.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	35.80	0	29.2876	0	33.0134	0	20.483	0	35.583	0	188.90	0	96.7	0	-1e10	1	0.0778	0	0.000751	0	2.21	0	7.9874	0	8.0526	0	2201	0	1917	0	438.5	0	1.92	1	0.003873	1	0.020882	1	0.027108	1	0.005662	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	34.68	0	29.3022	0	33.0109	0	20.476	0	34.470	0	-1e10	1	-1e10	1	2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004328	1	0.022418	1	0.028719	1	0.006307	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	34.00	0	29.3110	0	33.0094	0	20.472	0	33.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	33.60	0	29.3168	0	33.0086	0	20.469	0	33.396	0	189.08	0	96.9	0	-1e10	1	0.0675	0	0.000787	0	2.30	0	7.9871	0	8.0526	0	2201	0	1917	0	439.0	0	1.73	1	0.004752	1	0.023843	1	0.030185	1	0.006900	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	32.72	0	29.3296	0	33.0067	0	20.463	0	32.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005080	1	0.025019	1	0.031453	1	0.007333	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	32.00	0	29.3400	0	33.0052	0	20.459	0	31.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	31.72	0	29.3446	0	33.0054	0	20.457	0	31.528	0	189.46	0	97.1	0	-1e10	1	0.0509	0	0.000798	0	2.33	0	7.9891	0	8.0550	0	2201	0	1916	0	436.5	0	1.89	1	0.005587	1	0.026579	1	0.033039	1	0.008039	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	30.84	0	29.3589	0	33.0060	0	20.453	0	30.653	0	-1e10	1	-1e10	1	2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.006010	1	0.027812	1	0.034303	1	0.008596	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	30.04	0	29.3720	0	33.0066	0	20.449	0	29.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	29.84	0	29.3796	0	33.0061	0	20.446	0	29.659	0	189.71	0	97.3	0	-1e10	1	0.0495	0	0.000865	0	2.50	0	7.9880	0	8.0544	0	2201	0	1916	0	438.0	0	1.91	1	0.006525	1	0.029318	1	0.035850	1	0.009351	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	28.84	0	29.4176	0	33.0037	0	20.431	0	28.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.007194	1	0.031187	1	0.037734	1	0.010285	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	28.04	0	29.4480	0	33.0018	0	20.420	0	27.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	27.84	0	29.4524	0	33.0016	0	20.418	0	27.672	0	189.76	0	97.4	0	-1e10	1	0.0526	0	0.000705	0	2.09	0	7.9879	0	8.0553	0	2201	0	1916	0	438.1	0	1.91	1	0.007699	1	0.032712	1	0.039329	1	0.010991	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	26.68	0	29.4779	0	33.0003	0	20.409	0	26.519	0	-1e10	1	-1e10	1	2.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.008442	1	0.034552	1	0.041131	1	0.012075	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	26.04	0	29.4920	0	32.9996	0	20.403	0	25.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	25.68	0	29.5003	0	32.9985	0	20.400	0	25.525	0	190.06	0	97.6	0	-1e10	1	0.0459	0	0.001123	0	3.17	0	7.9871	0	8.0551	0	2201	0	1916	0	439.2	0	2.00	1	0.009175	1	0.036240	1	0.042720	1	0.013195	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	24.88	0	29.5187	0	32.9961	0	20.392	0	24.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.009828	1	0.037857	1	0.044365	1	0.014146	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	24.00	0	29.5390	0	32.9934	0	20.383	0	23.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	23.88	0	29.5419	0	32.9928	0	20.381	0	23.736	0	190.26	0	97.8	0	-1e10	1	0.0359	0	0.000694	0	2.06	0	7.9868	0	8.0554	0	2200	0	1916	0	439.5	0	1.75	1	0.010560	1	0.039796	1	0.046363	1	0.015210	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	22.80	0	29.5678	0	32.9872	0	20.368	0	22.662	0	-1e10	1	-1e10	1	2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.011619	1	0.042010	1	0.048467	1	0.016929	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	22.00	0	29.5870	0	32.9830	0	20.359	0	21.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	21.84	0	29.5912	0	32.9824	0	20.357	0	21.708	0	190.16	0	97.8	0	-1e10	1	0.0351	0	0.000734	0	2.16	0	7.9872	0	8.0565	0	2200	0	1915	0	439.0	0	1.90	1	0.012324	1	0.043771	1	0.050275	1	0.017945	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	20.84	0	29.6172	0	32.9784	0	20.345	0	20.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.013410	1	0.046182	1	0.052681	1	0.019653	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	20.04	0	29.6380	0	32.9752	0	20.335	0	19.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	19.76	0	29.6439	0	32.9749	0	20.333	0	19.641	0	190.24	0	97.9	0	-1e10	1	0.0317	0	0.000694	0	2.06	0	7.9872	0	8.0572	0	2200	0	1914	0	439.0	0	1.91	1	0.014414	1	0.048084	1	0.054464	1	0.021284	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	18.76	0	29.6649	0	32.9737	0	20.325	0	18.647	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.015523	1	0.050655	1	0.057076	1	0.023044	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	18.04	0	29.6800	0	32.9728	0	20.319	0	17.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	17.88	0	29.6849	0	32.9727	0	20.318	0	17.772	0	190.24	0	98.0	0	-1e10	1	0.0348	0	0.000759	0	2.23	0	7.9869	0	8.0574	0	2200	0	1914	0	439.4	0	1.82	1	0.016622	1	0.052624	1	0.058897	1	0.024881	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	16.88	0	29.7153	0	32.9721	0	20.307	0	16.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.017860	1	0.055903	1	0.062481	1	0.026861	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	16.00	0	29.7420	0	32.9716	0	20.297	0	15.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	15.76	0	29.7433	0	32.9701	0	20.296	0	15.665	0	190.20	0	98.1	0	-1e10	1	0.0317	0	0.000707	0	2.09	0	7.9864	0	8.0577	0	2199	0	1914	0	440.1	0	1.64	1	0.019174	1	0.058110	1	0.064493	1	0.029238	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	14.80	0	29.7486	0	32.9640	0	20.289	0	14.711	0	-1e10	1	-1e10	1	2.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.020772	1	0.060552	1	0.066620	1	0.032145	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	14.00	0	29.7530	0	32.9590	0	20.284	0	13.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	13.80	0	29.7608	0	32.9594	0	20.282	0	13.717	0	190.51	0	98.2	0	-1e10	1	0.0179	0	0.000636	0	1.91	0	7.9854	0	8.0569	0	2199	0	1914	0	441.4	0	1.80	1	0.022293	1	0.063551	1	0.069672	1	0.034858	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	12.80	0	29.7998	0	32.9612	0	20.270	0	12.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.023520	1	0.065190	1	0.071003	1	0.037194	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	12.00	0	29.8310	0	32.9626	0	20.260	0	11.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	11.84	0	29.8541	0	32.9536	0	20.246	0	11.769	0	190.27	0	98.3	0	-1e10	1	0.0373	0	0.000789	0	2.30	0	7.9831	0	8.0559	0	2199	0	1914	0	444.2	0	1.65	1	0.025132	1	0.068756	1	0.074739	1	0.040040	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	10.80	0	30.0042	0	32.8952	0	20.151	0	10.735	0	-1e10	1	-1e10	1	2.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.027288	1	0.072147	1	0.077783	1	0.044187	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	10.76	0	30.0100	0	32.8930	0	20.147	0	10.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	9.96	0	30.3730	0	32.5654	0	19.779	0	9.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	9.84	0	30.3880	0	32.5404	0	19.755	0	9.781	0	189.35	0	98.4	0	-1e10	1	0.0285	0	0.000676	0	2.01	0	7.9755	0	8.0561	0	2183	0	1903	0	451.9	0	1.72	1	0.029341	1	0.075966	1	0.081491	1	0.048296	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	8.96	0	30.4980	0	32.3570	0	19.580	0	8.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	8.88	0	30.4987	0	32.3503	0	19.575	0	8.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.030417	1	0.077113	1	0.082197	1	0.050731	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	8.00	0	30.5060	0	32.2772	0	19.517	0	7.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	7.88	0	30.5069	0	32.2717	0	19.513	0	7.833	0	188.28	0	97.8	0	2.44	0	0.0349	0	0.000622	0	1.87	0	7.9767	0	8.0591	0	2173	0	1894	0	449.4	0	1.99	1	0.033428	1	0.083484	1	0.088955	1	0.056968	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	7.04	0	30.5130	0	32.2328	0	19.482	0	6.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	6.92	0	30.5128	0	32.2245	0	19.476	0	6.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.034165	1	0.082962	1	0.087586	1	0.059050	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	6.00	0	30.5110	0	32.1608	0	19.429	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	5.88	0	30.5117	0	32.1537	0	19.423	0	5.845	0	188.06	0	97.6	0	-1e10	1	0.0316	0	0.000644	0	1.93	0	7.9778	0	8.0601	0	2169	0	1891	0	448.0	0	1.56	1	0.037113	1	0.088810	1	0.093413	1	0.065177	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	5.00	0	30.5170	0	32.1016	0	19.382	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	4.96	0	30.5166	0	32.0973	0	19.379	0	4.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.041426	1	0.097824	1	0.102979	1	0.074489	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	4.00	0	30.5070	0	31.9948	0	19.306	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	3.88	0	30.5006	0	31.9698	0	19.289	0	3.857	0	188.00	0	97.5	0	2.60	0	0.0315	0	0.000565	0	1.72	0	7.9775	0	8.0596	0	2156	0	1880	0	446.5	0	1.98	1	0.042276	1	0.096676	1	0.101059	1	0.077408	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	3.00	0	30.4540	0	31.7868	0	19.168	0	2.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	2.88	0	30.4430	0	31.7600	0	19.152	0	2.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.045927	1	0.103407	1	0.107639	1	0.085503	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1.96	0	30.3587	0	31.5541	0	19.026	0	1.948	0	188.38	0	97.2	0	-1e10	1	0.0315	0	0.000675	0	2.01	0	7.9808	0	8.0607	0	2131	0	1860	0	439.3	0	1.83	1	0.048572	1	0.106892	1	0.111004	1	0.091821	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1.92	0	30.3550	0	31.5452	0	19.021	0	1.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0	1.20	0	30.3510	0	31.5298	0	19.011	0	1.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	25	C	08/08/2025	01:29	88.203	17.760	0	0																																										
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	2007.32	0	2.7840	0	34.7746	0	27.738	0	1985.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	2006.36	0	2.7860	0	34.7748	0	27.738	0	1984.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	2004.04	0	2.7880	0	34.7744	0	27.738	0	1982.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	2002.04	0	2.7920	0	34.7744	0	27.737	0	1980.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	2000.00	0	2.7950	0	34.7748	0	27.737	0	1978.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1999.56	0	2.7974	0	34.7748	0	27.737	0	1978.125	0	103.05	0	31.7	0	37.00	0	0.0135	0	0.000359	0	1.19	0	7.7847	0	7.5473	0	2427	0	2346	0	617.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1998.00	0	2.8060	0	34.7750	0	27.736	0	1976.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1996.00	0	2.8160	0	34.7754	0	27.736	0	1974.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1994.00	0	2.8220	0	34.7752	0	27.735	0	1972.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1992.04	0	2.8230	0	34.7758	0	27.736	0	1970.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1989.96	0	2.8340	0	34.7762	0	27.735	0	1968.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1988.00	0	2.8390	0	34.7762	0	27.734	0	1966.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1986.00	0	2.8420	0	34.7764	0	27.734	0	1964.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1983.96	0	2.8470	0	34.7768	0	27.734	0	1962.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1982.00	0	2.8500	0	34.7768	0	27.734	0	1960.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1980.04	0	2.8540	0	34.7772	0	27.734	0	1958.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1978.00	0	2.8620	0	34.7774	0	27.733	0	1956.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1975.96	0	2.8710	0	34.7774	0	27.733	0	1954.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1974.00	0	2.8730	0	34.7778	0	27.733	0	1952.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1972.04	0	2.8750	0	34.7778	0	27.732	0	1951.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1970.00	0	2.8770	0	34.7780	0	27.732	0	1949.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1967.96	0	2.8820	0	34.7786	0	27.732	0	1947.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1966.00	0	2.8910	0	34.7782	0	27.731	0	1945.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1964.04	0	2.8940	0	34.7788	0	27.732	0	1943.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1962.00	0	2.9000	0	34.7792	0	27.731	0	1941.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1959.96	0	2.9100	0	34.7796	0	27.731	0	1939.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1958.04	0	2.9240	0	34.7798	0	27.730	0	1937.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1956.08	0	2.9310	0	34.7800	0	27.729	0	1935.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1954.04	0	2.9420	0	34.7806	0	27.729	0	1933.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1952.00	0	2.9530	0	34.7812	0	27.728	0	1931.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1949.96	0	2.9640	0	34.7816	0	27.727	0	1929.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1949.72	0	2.9657	0	34.7817	0	27.727	0	1929.045	0	99.40	0	30.7	0	-1e10	1	0.0170	0	0.000276	0	0.97	0	7.7779	0	7.5423	0	2425	0	2350	0	632.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1947.96	0	2.9780	0	34.7822	0	27.727	0	1927.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1946.00	0	2.9910	0	34.7822	0	27.726	0	1925.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1944.08	0	2.9970	0	34.7828	0	27.725	0	1923.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1942.04	0	3.0030	0	34.7830	0	27.725	0	1921.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1940.04	0	3.0070	0	34.7832	0	27.725	0	1919.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1938.00	0	3.0080	0	34.7834	0	27.725	0	1917.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1936.00	0	3.0090	0	34.7836	0	27.725	0	1915.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1933.96	0	3.0090	0	34.7838	0	27.725	0	1913.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1931.96	0	3.0120	0	34.7838	0	27.725	0	1911.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1929.96	0	3.0190	0	34.7846	0	27.725	0	1909.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1927.96	0	3.0350	0	34.7844	0	27.723	0	1907.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1925.96	0	3.0400	0	34.7846	0	27.723	0	1905.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1923.96	0	3.0450	0	34.7850	0	27.723	0	1903.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1922.00	0	3.0490	0	34.7850	0	27.722	0	1901.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1920.00	0	3.0490	0	34.7854	0	27.723	0	1899.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1918.00	0	3.0520	0	34.7858	0	27.723	0	1897.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1916.00	0	3.0620	0	34.7858	0	27.722	0	1895.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1914.00	0	3.0640	0	34.7858	0	27.722	0	1893.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1912.04	0	3.0660	0	34.7860	0	27.722	0	1891.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1910.04	0	3.0720	0	34.7866	0	27.722	0	1889.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1908.08	0	3.0790	0	34.7866	0	27.721	0	1888.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1906.00	0	3.0840	0	34.7868	0	27.721	0	1885.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1903.96	0	3.0920	0	34.7874	0	27.720	0	1883.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1901.96	0	3.1020	0	34.7874	0	27.719	0	1882.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1900.00	0	3.1080	0	34.7878	0	27.719	0	1880.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1899.76	0	3.1086	0	34.7878	0	27.719	0	1879.835	0	96.19	0	29.9	0	37.17	0	0.0063	0	0.000300	0	1.03	0	7.7721	0	7.5366	0	2423	0	2346	0	644.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1898.00	0	3.1130	0	34.7880	0	27.719	0	1878.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1896.00	0	3.1160	0	34.7882	0	27.719	0	1876.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1894.00	0	3.1180	0	34.7884	0	27.719	0	1874.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1892.00	0	3.1200	0	34.7884	0	27.718	0	1872.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1890.00	0	3.1290	0	34.7892	0	27.718	0	1870.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1888.00	0	3.1350	0	34.7888	0	27.717	0	1868.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1886.00	0	3.1360	0	34.7890	0	27.717	0	1866.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1884.00	0	3.1380	0	34.7892	0	27.717	0	1864.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1882.00	0	3.1400	0	34.7894	0	27.717	0	1862.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1880.00	0	3.1440	0	34.7896	0	27.717	0	1860.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1878.00	0	3.1450	0	34.7896	0	27.717	0	1858.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1875.96	0	3.1500	0	34.7900	0	27.717	0	1856.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1874.00	0	3.1570	0	34.7902	0	27.716	0	1854.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1872.00	0	3.1660	0	34.7906	0	27.716	0	1852.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1869.96	0	3.1810	0	34.7914	0	27.715	0	1850.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1868.04	0	3.1970	0	34.7910	0	27.713	0	1848.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1866.04	0	3.2010	0	34.7916	0	27.713	0	1846.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1864.00	0	3.2080	0	34.7922	0	27.713	0	1844.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1862.00	0	3.2170	0	34.7926	0	27.713	0	1842.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1860.04	0	3.2250	0	34.7926	0	27.712	0	1840.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1858.04	0	3.2290	0	34.7932	0	27.712	0	1838.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1856.04	0	3.2350	0	34.7930	0	27.711	0	1836.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1854.04	0	3.2350	0	34.7932	0	27.711	0	1834.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1852.08	0	3.2350	0	34.7934	0	27.712	0	1832.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1850.08	0	3.2360	0	34.7934	0	27.712	0	1830.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1849.84	0	3.2362	0	34.7934	0	27.712	0	1830.654	0	93.29	0	29.0	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.7675	0	7.5331	0	2420	0	2349	0	656.7	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1848.08	0	3.2380	0	34.7936	0	27.711	0	1828.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1846.00	0	3.2420	0	34.7938	0	27.711	0	1826.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1844.04	0	3.2460	0	34.7942	0	27.711	0	1824.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1842.04	0	3.2590	0	34.7946	0	27.710	0	1822.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1839.96	0	3.2700	0	34.7946	0	27.709	0	1820.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1838.00	0	3.2720	0	34.7946	0	27.709	0	1818.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1836.00	0	3.2720	0	34.7948	0	27.709	0	1817.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1834.00	0	3.2740	0	34.7954	0	27.709	0	1815.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1832.04	0	3.2880	0	34.7960	0	27.709	0	1813.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1830.04	0	3.2990	0	34.7958	0	27.707	0	1811.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1828.00	0	3.3030	0	34.7962	0	27.707	0	1809.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1825.96	0	3.3110	0	34.7966	0	27.707	0	1807.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1823.96	0	3.3200	0	34.7968	0	27.706	0	1805.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1822.00	0	3.3290	0	34.7974	0	27.706	0	1803.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1820.04	0	3.3400	0	34.7978	0	27.705	0	1801.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1818.04	0	3.3600	0	34.7988	0	27.704	0	1799.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1816.00	0	3.3730	0	34.7990	0	27.703	0	1797.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1813.96	0	3.3800	0	34.7992	0	27.702	0	1795.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1812.00	0	3.3860	0	34.7996	0	27.702	0	1793.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1810.04	0	3.3920	0	34.7998	0	27.702	0	1791.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1808.04	0	3.4010	0	34.8000	0	27.701	0	1789.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1806.00	0	3.4020	0	34.8004	0	27.701	0	1787.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1803.96	0	3.4060	0	34.8004	0	27.701	0	1785.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1801.96	0	3.4090	0	34.8008	0	27.701	0	1783.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1799.96	0	3.4250	0	34.8014	0	27.700	0	1781.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1799.76	0	3.4255	0	34.8014	0	27.700	0	1781.303	0	89.67	0	28.1	0	37.49	0	0.0170	0	0.000228	0	0.85	0	7.7613	0	7.5276	0	2417	0	2344	0	669.6	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1797.96	0	3.4300	0	34.8014	0	27.699	0	1779.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1795.96	0	3.4350	0	34.8018	0	27.699	0	1777.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1794.00	0	3.4420	0	34.8024	0	27.699	0	1775.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1792.00	0	3.4510	0	34.8022	0	27.698	0	1773.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1790.04	0	3.4550	0	34.8026	0	27.698	0	1771.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1787.96	0	3.4650	0	34.8032	0	27.697	0	1769.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1785.92	0	3.4730	0	34.8032	0	27.697	0	1767.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1783.96	0	3.4770	0	34.8034	0	27.696	0	1765.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1782.00	0	3.4830	0	34.8040	0	27.696	0	1763.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1779.96	0	3.4930	0	34.8044	0	27.696	0	1761.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1777.92	0	3.5090	0	34.8046	0	27.694	0	1759.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1775.96	0	3.5140	0	34.8048	0	27.694	0	1757.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1774.00	0	3.5200	0	34.8052	0	27.694	0	1755.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1772.04	0	3.5230	0	34.8056	0	27.694	0	1753.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1770.04	0	3.5340	0	34.8066	0	27.693	0	1752.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1768.00	0	3.5570	0	34.8064	0	27.691	0	1749.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1766.00	0	3.5630	0	34.8066	0	27.691	0	1748.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1763.96	0	3.5690	0	34.8076	0	27.691	0	1746.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1762.04	0	3.5830	0	34.8076	0	27.689	0	1744.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1760.00	0	3.5880	0	34.8080	0	27.689	0	1742.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1758.00	0	3.5990	0	34.8088	0	27.689	0	1740.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1756.00	0	3.6100	0	34.8088	0	27.688	0	1738.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1754.00	0	3.6270	0	34.8104	0	27.687	0	1736.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1752.00	0	3.6510	0	34.8096	0	27.684	0	1734.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1750.00	0	3.6600	0	34.8106	0	27.684	0	1732.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1749.80	0	3.6608	0	34.8107	0	27.684	0	1732.059	0	85.37	0	26.9	0	-1e10	1	0.0135	0	0.000229	0	0.85	0	7.7541	0	7.5231	0	2417	0	2348	0	687.5	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1748.04	0	3.6680	0	34.8114	0	27.684	0	1730.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1746.00	0	3.6810	0	34.8116	0	27.683	0	1728.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1744.04	0	3.6890	0	34.8120	0	27.682	0	1726.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1742.04	0	3.6940	0	34.8126	0	27.682	0	1724.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1740.00	0	3.7020	0	34.8130	0	27.682	0	1722.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1737.96	0	3.7170	0	34.8134	0	27.681	0	1720.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1736.00	0	3.7250	0	34.8134	0	27.680	0	1718.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1734.04	0	3.7300	0	34.8138	0	27.680	0	1716.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1732.00	0	3.7370	0	34.8144	0	27.680	0	1714.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1729.96	0	3.7530	0	34.8150	0	27.678	0	1712.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1728.04	0	3.7610	0	34.8148	0	27.677	0	1710.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1726.00	0	3.7640	0	34.8152	0	27.677	0	1708.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1723.96	0	3.7690	0	34.8158	0	27.677	0	1706.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1721.96	0	3.7820	0	34.8162	0	27.676	0	1704.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1719.96	0	3.7940	0	34.8164	0	27.675	0	1702.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1717.96	0	3.8000	0	34.8168	0	27.675	0	1700.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1716.00	0	3.8120	0	34.8172	0	27.674	0	1698.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1714.00	0	3.8180	0	34.8176	0	27.674	0	1696.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1712.00	0	3.8230	0	34.8180	0	27.674	0	1694.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1710.04	0	3.8320	0	34.8182	0	27.673	0	1692.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1708.04	0	3.8400	0	34.8188	0	27.673	0	1690.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1706.00	0	3.8540	0	34.8192	0	27.672	0	1688.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1703.96	0	3.8630	0	34.8190	0	27.670	0	1686.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1702.00	0	3.8660	0	34.8200	0	27.671	0	1684.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1700.00	0	3.8740	0	34.8198	0	27.670	0	1682.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1699.72	0	3.8744	0	34.8198	0	27.670	0	1682.685	0	81.19	0	25.7	0	37.77	0	0.0170	0	0.000730	0	2.15	0	7.7468	0	7.5171	0	2411	0	2341	0	702.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1698.00	0	3.8770	0	34.8200	0	27.670	0	1680.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1695.96	0	3.8810	0	34.8204	0	27.670	0	1678.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1693.96	0	3.8860	0	34.8204	0	27.669	0	1677.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1691.96	0	3.8890	0	34.8208	0	27.669	0	1675.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1689.96	0	3.8960	0	34.8208	0	27.668	0	1673.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1687.96	0	3.9020	0	34.8214	0	27.668	0	1671.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1686.00	0	3.9130	0	34.8216	0	27.667	0	1669.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1684.00	0	3.9190	0	34.8216	0	27.667	0	1667.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1682.04	0	3.9220	0	34.8220	0	27.667	0	1665.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1680.08	0	3.9360	0	34.8228	0	27.666	0	1663.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1678.00	0	3.9440	0	34.8226	0	27.665	0	1661.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1675.96	0	3.9520	0	34.8228	0	27.664	0	1659.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1674.00	0	3.9550	0	34.8230	0	27.664	0	1657.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1672.04	0	3.9560	0	34.8234	0	27.664	0	1655.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1669.96	0	3.9580	0	34.8234	0	27.664	0	1653.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1667.92	0	3.9600	0	34.8240	0	27.664	0	1651.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1665.96	0	3.9670	0	34.8244	0	27.664	0	1649.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1664.04	0	3.9830	0	34.8248	0	27.663	0	1647.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1662.00	0	3.9990	0	34.8248	0	27.661	0	1645.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1659.96	0	4.0080	0	34.8250	0	27.660	0	1643.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1658.00	0	4.0130	0	34.8254	0	27.660	0	1641.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1656.00	0	4.0230	0	34.8264	0	27.660	0	1639.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1653.96	0	4.0380	0	34.8266	0	27.658	0	1637.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1652.04	0	4.0500	0	34.8264	0	27.657	0	1635.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1650.00	0	4.0520	0	34.8270	0	27.657	0	1633.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1649.84	0	4.0526	0	34.8270	0	27.657	0	1633.497	0	77.84	0	24.7	0	-1e10	1	0.0099	0	0.000195	0	0.76	0	7.7421	0	7.5140	0	2406	0	2341	0	714.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1648.00	0	4.0590	0	34.8274	0	27.657	0	1631.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1646.00	0	4.0640	0	34.8276	0	27.656	0	1629.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1644.00	0	4.0670	0	34.8278	0	27.656	0	1627.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1642.00	0	4.0780	0	34.8292	0	27.656	0	1625.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1640.00	0	4.0960	0	34.8282	0	27.654	0	1623.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1638.00	0	4.0980	0	34.8288	0	27.654	0	1621.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1636.00	0	4.0990	0	34.8292	0	27.654	0	1619.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1634.00	0	4.1080	0	34.8296	0	27.653	0	1617.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1631.92	0	4.1160	0	34.8298	0	27.653	0	1615.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1629.96	0	4.1210	0	34.8300	0	27.652	0	1613.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1628.00	0	4.1260	0	34.8302	0	27.652	0	1611.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1625.92	0	4.1330	0	34.8308	0	27.652	0	1609.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1623.96	0	4.1490	0	34.8312	0	27.650	0	1607.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1622.04	0	4.1570	0	34.8310	0	27.649	0	1606.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1620.00	0	4.1580	0	34.8314	0	27.650	0	1604.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1617.96	0	4.1620	0	34.8320	0	27.650	0	1602.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1615.92	0	4.1670	0	34.8320	0	27.649	0	1600.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1614.00	0	4.1900	0	34.8336	0	27.648	0	1598.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1612.04	0	4.2070	0	34.8328	0	27.645	0	1596.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1610.04	0	4.2130	0	34.8332	0	27.645	0	1594.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1608.00	0	4.2160	0	34.8338	0	27.645	0	1592.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1606.00	0	4.2250	0	34.8342	0	27.645	0	1590.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1604.00	0	4.2320	0	34.8348	0	27.644	0	1588.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1602.00	0	4.2420	0	34.8348	0	27.643	0	1586.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1600.00	0	4.2500	0	34.8358	0	27.643	0	1584.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1599.84	0	4.2514	0	34.8358	0	27.643	0	1584.179	0	74.13	0	23.7	0	37.88	0	0.0206	0	0.000265	0	0.94	0	7.7357	0	7.5085	0	2400	0	2334	0	728.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1598.00	0	4.2670	0	34.8354	0	27.641	0	1582.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1596.00	0	4.2770	0	34.8360	0	27.641	0	1580.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1594.04	0	4.2820	0	34.8362	0	27.640	0	1578.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1592.04	0	4.2910	0	34.8370	0	27.640	0	1576.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1590.08	0	4.2960	0	34.8370	0	27.639	0	1574.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1588.00	0	4.2990	0	34.8374	0	27.639	0	1572.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1585.96	0	4.3060	0	34.8376	0	27.639	0	1570.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1583.96	0	4.3100	0	34.8376	0	27.638	0	1568.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1582.00	0	4.3150	0	34.8382	0	27.638	0	1566.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1580.00	0	4.3300	0	34.8388	0	27.637	0	1564.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1578.00	0	4.3460	0	34.8386	0	27.635	0	1562.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1576.04	0	4.3540	0	34.8392	0	27.635	0	1560.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1574.00	0	4.3620	0	34.8396	0	27.634	0	1558.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1571.92	0	4.3670	0	34.8402	0	27.634	0	1556.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1569.96	0	4.3750	0	34.8402	0	27.633	0	1554.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1568.00	0	4.3830	0	34.8408	0	27.633	0	1552.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1565.96	0	4.3940	0	34.8410	0	27.632	0	1550.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1563.92	0	4.4010	0	34.8412	0	27.631	0	1548.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1561.96	0	4.4070	0	34.8422	0	27.631	0	1546.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1560.00	0	4.4220	0	34.8424	0	27.630	0	1544.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1558.08	0	4.4400	0	34.8424	0	27.628	0	1542.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1556.04	0	4.4500	0	34.8432	0	27.628	0	1540.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1554.00	0	4.4660	0	34.8436	0	27.626	0	1538.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1552.04	0	4.4720	0	34.8438	0	27.626	0	1537.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1550.04	0	4.4770	0	34.8442	0	27.625	0	1535.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1549.76	0	4.4774	0	34.8442	0	27.625	0	1534.771	0	70.26	0	22.5	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.7298	0	7.5051	0	2396	0	2334	0	744.0	0	4.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1548.00	0	4.4800	0	34.8444	0	27.625	0	1533.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1546.00	0	4.4880	0	34.8452	0	27.625	0	1531.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1544.00	0	4.5040	0	34.8452	0	27.623	0	1529.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1541.96	0	4.5140	0	34.8458	0	27.623	0	1527.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1539.96	0	4.5230	0	34.8464	0	27.622	0	1525.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1538.04	0	4.5330	0	34.8472	0	27.622	0	1523.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1536.00	0	4.5540	0	34.8468	0	27.619	0	1521.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1533.96	0	4.5610	0	34.8472	0	27.619	0	1519.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1532.00	0	4.5760	0	34.8494	0	27.619	0	1517.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1530.00	0	4.6080	0	34.8484	0	27.614	0	1515.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1527.96	0	4.6160	0	34.8494	0	27.614	0	1513.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1526.04	0	4.6290	0	34.8498	0	27.613	0	1511.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1524.04	0	4.6450	0	34.8510	0	27.612	0	1509.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1522.00	0	4.6650	0	34.8510	0	27.610	0	1507.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1520.00	0	4.6720	0	34.8516	0	27.610	0	1505.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1518.00	0	4.6770	0	34.8520	0	27.610	0	1503.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1516.04	0	4.6950	0	34.8530	0	27.608	0	1501.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1514.04	0	4.7040	0	34.8528	0	27.607	0	1499.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1512.08	0	4.7070	0	34.8532	0	27.607	0	1497.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1510.00	0	4.7120	0	34.8542	0	27.607	0	1495.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1508.00	0	4.7340	0	34.8544	0	27.605	0	1493.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1506.04	0	4.7480	0	34.8548	0	27.604	0	1491.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1503.96	0	4.7550	0	34.8548	0	27.603	0	1489.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1502.00	0	4.7650	0	34.8558	0	27.603	0	1487.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1500.04	0	4.7720	0	34.8556	0	27.602	0	1485.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1499.76	0	4.7727	0	34.8557	0	27.602	0	1485.430	0	65.41	0	21.1	0	38.06	0	0.0170	0	0.000254	0	0.91	0	7.7220	0	7.4996	0	2392	0	2329	0	761.9	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1497.96	0	4.7770	0	34.8564	0	27.602	0	1483.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1496.00	0	4.7960	0	34.8568	0	27.600	0	1481.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1494.04	0	4.8070	0	34.8566	0	27.599	0	1479.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1492.00	0	4.8180	0	34.8582	0	27.599	0	1477.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1489.96	0	4.8400	0	34.8580	0	27.596	0	1475.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1488.00	0	4.8510	0	34.8586	0	27.595	0	1473.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1486.08	0	4.8560	0	34.8588	0	27.595	0	1471.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1484.04	0	4.8580	0	34.8592	0	27.595	0	1469.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1482.00	0	4.8680	0	34.8602	0	27.594	0	1467.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1479.96	0	4.8910	0	34.8604	0	27.592	0	1465.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1477.96	0	4.9020	0	34.8606	0	27.591	0	1463.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1475.92	0	4.9270	0	34.8620	0	27.589	0	1461.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1473.92	0	4.9420	0	34.8620	0	27.587	0	1459.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1472.00	0	4.9510	0	34.8624	0	27.587	0	1458.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1470.08	0	4.9560	0	34.8626	0	27.586	0	1456.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1468.08	0	4.9590	0	34.8632	0	27.586	0	1454.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1466.04	0	4.9680	0	34.8632	0	27.585	0	1452.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1464.04	0	4.9800	0	34.8642	0	27.585	0	1450.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1462.00	0	4.9910	0	34.8638	0	27.583	0	1448.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1460.00	0	4.9940	0	34.8642	0	27.583	0	1446.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1458.00	0	4.9950	0	34.8644	0	27.583	0	1444.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1456.00	0	5.0010	0	34.8650	0	27.583	0	1442.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1454.00	0	5.0070	0	34.8652	0	27.582	0	1440.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1452.00	0	5.0290	0	34.8658	0	27.580	0	1438.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1449.96	0	5.0360	0	34.8654	0	27.579	0	1436.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1449.72	0	5.0361	0	34.8655	0	27.579	0	1436.038	0	60.83	0	19.8	0	-1e10	1	0.0171	0	0.000219	0	0.82	0	7.7129	0	7.4937	0	2389	0	2331	0	785.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1448.00	0	5.0370	0	34.8660	0	27.580	0	1434.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1446.04	0	5.0450	0	34.8664	0	27.579	0	1432.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1444.00	0	5.0570	0	34.8668	0	27.578	0	1430.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1441.96	0	5.0700	0	34.8672	0	27.577	0	1428.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1439.96	0	5.0770	0	34.8672	0	27.576	0	1426.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1437.96	0	5.0830	0	34.8678	0	27.576	0	1424.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1435.96	0	5.0900	0	34.8678	0	27.575	0	1422.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1433.96	0	5.0980	0	34.8686	0	27.574	0	1420.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1432.00	0	5.1130	0	34.8690	0	27.573	0	1418.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1430.00	0	5.1200	0	34.8688	0	27.572	0	1416.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1427.92	0	5.1220	0	34.8692	0	27.572	0	1414.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1425.92	0	5.1240	0	34.8694	0	27.572	0	1412.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1423.92	0	5.1240	0	34.8694	0	27.572	0	1410.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1422.00	0	5.1250	0	34.8696	0	27.572	0	1408.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1420.08	0	5.1290	0	34.8702	0	27.572	0	1406.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1418.04	0	5.1430	0	34.8702	0	27.570	0	1404.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1416.04	0	5.1530	0	34.8704	0	27.569	0	1402.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1414.04	0	5.1570	0	34.8708	0	27.569	0	1400.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1412.04	0	5.1640	0	34.8708	0	27.568	0	1398.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1410.04	0	5.1690	0	34.8712	0	27.568	0	1396.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1408.04	0	5.1750	0	34.8716	0	27.568	0	1394.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1406.04	0	5.1810	0	34.8716	0	27.567	0	1392.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1404.04	0	5.1870	0	34.8718	0	27.566	0	1390.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1402.04	0	5.1890	0	34.8718	0	27.566	0	1388.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1400.04	0	5.1920	0	34.8724	0	27.566	0	1386.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1399.80	0	5.1936	0	34.8724	0	27.566	0	1386.753	0	58.04	0	19.0	0	38.19	0	0.0171	0	0.000231	0	0.85	0	7.7107	0	7.4915	0	2387	0	2326	0	792.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1398.04	0	5.2050	0	34.8726	0	27.565	0	1385.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1396.04	0	5.2080	0	34.8724	0	27.564	0	1383.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1394.04	0	5.2150	0	34.8732	0	27.564	0	1381.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1392.04	0	5.2210	0	34.8730	0	27.563	0	1379.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1390.08	0	5.2230	0	34.8736	0	27.564	0	1377.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1388.00	0	5.2320	0	34.8738	0	27.563	0	1375.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1385.92	0	5.2420	0	34.8738	0	27.561	0	1373.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1383.92	0	5.2450	0	34.8740	0	27.561	0	1371.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1381.96	0	5.2460	0	34.8742	0	27.561	0	1369.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1379.96	0	5.2490	0	34.8746	0	27.561	0	1367.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1377.96	0	5.2570	0	34.8748	0	27.560	0	1365.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1376.00	0	5.2620	0	34.8750	0	27.560	0	1363.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1374.00	0	5.2680	0	34.8752	0	27.559	0	1361.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1372.00	0	5.2800	0	34.8758	0	27.558	0	1359.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1370.04	0	5.2920	0	34.8756	0	27.557	0	1357.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1368.04	0	5.2960	0	34.8760	0	27.557	0	1355.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1366.04	0	5.3020	0	34.8766	0	27.556	0	1353.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1364.00	0	5.3130	0	34.8768	0	27.555	0	1351.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1361.96	0	5.3230	0	34.8772	0	27.554	0	1349.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1359.96	0	5.3280	0	34.8774	0	27.554	0	1347.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1358.00	0	5.3360	0	34.8776	0	27.553	0	1345.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1356.00	0	5.3430	0	34.8780	0	27.553	0	1343.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1353.96	0	5.3530	0	34.8788	0	27.552	0	1341.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1352.00	0	5.3670	0	34.8784	0	27.550	0	1339.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1350.00	0	5.3730	0	34.8794	0	27.550	0	1337.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1349.84	0	5.3741	0	34.8794	0	27.550	0	1337.417	0	55.23	0	18.1	0	-1e10	1	0.0135	0	0.000207	0	0.79	0	7.7069	0	7.4891	0	2384	0	2328	0	805.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1347.96	0	5.3870	0	34.8792	0	27.548	0	1335.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1346.04	0	5.3920	0	34.8796	0	27.548	0	1333.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1344.00	0	5.4070	0	34.8808	0	27.547	0	1331.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1342.00	0	5.4250	0	34.8808	0	27.545	0	1329.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1340.00	0	5.4300	0	34.8808	0	27.544	0	1327.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1337.96	0	5.4340	0	34.8814	0	27.544	0	1325.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1336.04	0	5.4400	0	34.8816	0	27.544	0	1323.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1334.04	0	5.4490	0	34.8822	0	27.543	0	1321.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1331.96	0	5.4580	0	34.8822	0	27.542	0	1319.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1329.96	0	5.4630	0	34.8826	0	27.542	0	1317.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1328.00	0	5.4710	0	34.8828	0	27.541	0	1315.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1326.00	0	5.4770	0	34.8830	0	27.540	0	1313.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1324.04	0	5.4840	0	34.8836	0	27.540	0	1311.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1321.96	0	5.4970	0	34.8840	0	27.539	0	1309.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1320.00	0	5.5060	0	34.8840	0	27.538	0	1307.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1318.00	0	5.5110	0	34.8846	0	27.537	0	1305.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1316.00	0	5.5180	0	34.8844	0	27.536	0	1303.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1314.00	0	5.5220	0	34.8848	0	27.536	0	1302.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1312.00	0	5.5250	0	34.8850	0	27.536	0	1300.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1310.00	0	5.5290	0	34.8854	0	27.536	0	1298.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1308.04	0	5.5320	0	34.8854	0	27.535	0	1296.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1306.04	0	5.5360	0	34.8856	0	27.535	0	1294.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1304.04	0	5.5430	0	34.8856	0	27.534	0	1292.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1302.04	0	5.5450	0	34.8858	0	27.534	0	1290.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1300.00	0	5.5520	0	34.8866	0	27.534	0	1288.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1299.84	0	5.5532	0	34.8866	0	27.534	0	1288.030	0	52.30	0	17.2	0	38.36	0	0.0135	0	0.000207	0	0.79	0	7.7024	0	7.4851	0	2382	0	2324	0	818.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1298.00	0	5.5670	0	34.8866	0	27.532	0	1286.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1296.04	0	5.5780	0	34.8868	0	27.531	0	1284.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1294.00	0	5.5800	0	34.8870	0	27.531	0	1282.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1292.00	0	5.5840	0	34.8874	0	27.530	0	1280.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1290.00	0	5.5860	0	34.8874	0	27.530	0	1278.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1288.00	0	5.5910	0	34.8878	0	27.530	0	1276.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1286.04	0	5.5960	0	34.8878	0	27.529	0	1274.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1284.04	0	5.6010	0	34.8882	0	27.529	0	1272.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1282.00	0	5.6130	0	34.8890	0	27.528	0	1270.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1280.00	0	5.6270	0	34.8884	0	27.526	0	1268.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1278.04	0	5.6300	0	34.8886	0	27.526	0	1266.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1276.00	0	5.6320	0	34.8890	0	27.526	0	1264.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1274.00	0	5.6370	0	34.8894	0	27.525	0	1262.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1272.04	0	5.6470	0	34.8900	0	27.525	0	1260.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1270.00	0	5.6600	0	34.8898	0	27.523	0	1258.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1268.04	0	5.6640	0	34.8900	0	27.523	0	1256.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1266.08	0	5.6670	0	34.8902	0	27.522	0	1254.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1264.00	0	5.6680	0	34.8904	0	27.522	0	1252.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1261.92	0	5.6720	0	34.8908	0	27.522	0	1250.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1259.96	0	5.6750	0	34.8908	0	27.522	0	1248.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1258.04	0	5.6770	0	34.8908	0	27.521	0	1246.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1255.96	0	5.6770	0	34.8908	0	27.521	0	1244.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1254.00	0	5.6780	0	34.8912	0	27.522	0	1242.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1252.04	0	5.6800	0	34.8910	0	27.521	0	1240.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1250.00	0	5.6820	0	34.8912	0	27.521	0	1238.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1249.68	0	5.6820	0	34.8912	0	27.521	0	1238.473	0	50.35	0	16.6	0	-1e10	1	0.0170	0	0.000208	0	0.79	0	7.7017	0	7.4850	0	2380	0	2326	0	825.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1248.00	0	5.6820	0	34.8912	0	27.521	0	1236.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1246.04	0	5.6820	0	34.8912	0	27.521	0	1234.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1243.96	0	5.6890	0	34.8922	0	27.521	0	1232.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1242.00	0	5.7020	0	34.8918	0	27.519	0	1230.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1240.04	0	5.7080	0	34.8918	0	27.518	0	1228.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1238.00	0	5.7120	0	34.8926	0	27.518	0	1226.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1235.96	0	5.7230	0	34.8928	0	27.517	0	1224.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1234.04	0	5.7360	0	34.8932	0	27.516	0	1223.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1232.08	0	5.7450	0	34.8932	0	27.515	0	1221.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1230.04	0	5.7520	0	34.8936	0	27.514	0	1219.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1228.04	0	5.7550	0	34.8936	0	27.514	0	1217.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1226.00	0	5.7580	0	34.8940	0	27.514	0	1215.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1224.00	0	5.7620	0	34.8942	0	27.513	0	1213.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1221.96	0	5.7690	0	34.8944	0	27.513	0	1211.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1219.96	0	5.7780	0	34.8948	0	27.512	0	1209.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1217.92	0	5.7900	0	34.8958	0	27.511	0	1207.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1215.92	0	5.8090	0	34.8952	0	27.508	0	1205.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1213.92	0	5.8160	0	34.8958	0	27.508	0	1203.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1212.00	0	5.8210	0	34.8960	0	27.507	0	1201.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1210.12	0	5.8270	0	34.8966	0	27.507	0	1199.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1208.08	0	5.8490	0	34.8980	0	27.505	0	1197.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1206.08	0	5.8610	0	34.8968	0	27.503	0	1195.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1204.04	0	5.8630	0	34.8976	0	27.503	0	1193.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1202.04	0	5.8700	0	34.8982	0	27.503	0	1191.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1200.00	0	5.8800	0	34.8986	0	27.502	0	1189.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1199.68	0	5.8810	0	34.8986	0	27.502	0	1189.063	0	47.25	0	15.7	0	38.52	0	0.0099	0	0.000220	0	0.82	0	7.6967	0	7.4807	0	2378	0	2321	0	839.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1198.00	0	5.8860	0	34.8986	0	27.501	0	1187.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1196.00	0	5.8970	0	34.9004	0	27.501	0	1185.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1194.00	0	5.9210	0	34.8994	0	27.497	0	1183.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1192.00	0	5.9240	0	34.8998	0	27.497	0	1181.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1190.00	0	5.9300	0	34.9004	0	27.497	0	1179.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1188.00	0	5.9370	0	34.9008	0	27.496	0	1177.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1186.00	0	5.9400	0	34.9008	0	27.496	0	1175.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1184.04	0	5.9450	0	34.9018	0	27.496	0	1173.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1182.04	0	5.9700	0	34.9026	0	27.494	0	1171.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1180.08	0	5.9910	0	34.9024	0	27.491	0	1169.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1178.08	0	6.0060	0	34.9026	0	27.489	0	1167.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1176.00	0	6.0100	0	34.9030	0	27.489	0	1165.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1173.92	0	6.0160	0	34.9044	0	27.489	0	1163.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1171.96	0	6.0420	0	34.9044	0	27.486	0	1161.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1170.00	0	6.0490	0	34.9044	0	27.485	0	1159.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1168.04	0	6.0530	0	34.9050	0	27.485	0	1157.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1166.00	0	6.0680	0	34.9060	0	27.484	0	1155.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1163.92	0	6.0800	0	34.9056	0	27.482	0	1153.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1161.96	0	6.0920	0	34.9068	0	27.481	0	1151.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1160.04	0	6.1030	0	34.9068	0	27.480	0	1149.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1157.96	0	6.1140	0	34.9074	0	27.479	0	1147.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1155.92	0	6.1260	0	34.9078	0	27.478	0	1145.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1153.96	0	6.1320	0	34.9078	0	27.477	0	1143.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1152.04	0	6.1390	0	34.9086	0	27.477	0	1141.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1150.08	0	6.1480	0	34.9088	0	27.476	0	1140.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1149.80	0	6.1494	0	34.9088	0	27.476	0	1139.760	0	42.67	0	14.3	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.6883	0	7.4754	0	2375	0	2324	0	863.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1148.04	0	6.1580	0	34.9090	0	27.475	0	1138.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1146.00	0	6.1610	0	34.9090	0	27.474	0	1136.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1144.04	0	6.1640	0	34.9096	0	27.474	0	1134.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1142.00	0	6.1780	0	34.9106	0	27.473	0	1132.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1139.96	0	6.1900	0	34.9100	0	27.471	0	1130.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1138.04	0	6.1950	0	34.9104	0	27.471	0	1128.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1136.00	0	6.2010	0	34.9110	0	27.470	0	1126.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1133.96	0	6.2120	0	34.9114	0	27.469	0	1124.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1132.08	0	6.2210	0	34.9114	0	27.468	0	1122.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1130.04	0	6.2310	0	34.9120	0	27.467	0	1120.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1128.04	0	6.2410	0	34.9126	0	27.466	0	1118.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1126.00	0	6.2550	0	34.9130	0	27.465	0	1116.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1124.00	0	6.2660	0	34.9130	0	27.464	0	1114.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1122.00	0	6.2730	0	34.9130	0	27.463	0	1112.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1120.00	0	6.2740	0	34.9136	0	27.463	0	1110.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1118.00	0	6.2800	0	34.9140	0	27.462	0	1108.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1116.00	0	6.2890	0	34.9142	0	27.461	0	1106.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1114.00	0	6.2940	0	34.9144	0	27.461	0	1104.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1112.04	0	6.2970	0	34.9144	0	27.460	0	1102.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1110.04	0	6.3010	0	34.9148	0	27.460	0	1100.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1108.04	0	6.3060	0	34.9150	0	27.460	0	1098.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1106.04	0	6.3110	0	34.9150	0	27.459	0	1096.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1104.04	0	6.3140	0	34.9152	0	27.459	0	1094.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1102.04	0	6.3180	0	34.9162	0	27.459	0	1092.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1099.96	0	6.3390	0	34.9162	0	27.456	0	1090.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1099.76	0	6.3397	0	34.9162	0	27.456	0	1090.286	0	39.82	0	13.4	0	38.64	0	0.0206	0	0.000220	0	0.83	0	7.6842	0	7.4718	0	2372	0	2319	0	875.4	0	4.08	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1097.96	0	6.3460	0	34.9160	0	27.455	0	1088.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1096.00	0	6.3500	0	34.9166	0	27.455	0	1086.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1094.04	0	6.3580	0	34.9170	0	27.454	0	1084.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1092.04	0	6.3670	0	34.9172	0	27.453	0	1082.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1090.00	0	6.3740	0	34.9174	0	27.453	0	1080.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1088.00	0	6.3850	0	34.9180	0	27.452	0	1078.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1086.04	0	6.3980	0	34.9184	0	27.450	0	1076.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1084.00	0	6.4080	0	34.9184	0	27.449	0	1074.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1081.96	0	6.4200	0	34.9190	0	27.448	0	1072.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1080.00	0	6.4340	0	34.9192	0	27.446	0	1070.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1078.04	0	6.4450	0	34.9202	0	27.445	0	1068.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1076.00	0	6.4640	0	34.9206	0	27.443	0	1066.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1073.96	0	6.4810	0	34.9216	0	27.442	0	1064.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1072.00	0	6.4990	0	34.9216	0	27.439	0	1062.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1070.08	0	6.5120	0	34.9222	0	27.438	0	1060.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1068.04	0	6.5230	0	34.9228	0	27.437	0	1058.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1066.00	0	6.5360	0	34.9234	0	27.436	0	1056.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1063.96	0	6.5530	0	34.9238	0	27.434	0	1054.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1061.92	0	6.5590	0	34.9238	0	27.433	0	1052.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1059.96	0	6.5680	0	34.9248	0	27.433	0	1050.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1058.00	0	6.5730	0	34.9244	0	27.432	0	1048.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1055.96	0	6.5770	0	34.9256	0	27.432	0	1046.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1053.92	0	6.5930	0	34.9256	0	27.430	0	1044.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1052.00	0	6.6030	0	34.9260	0	27.429	0	1043.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1050.04	0	6.6160	0	34.9262	0	27.427	0	1041.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1049.68	0	6.6172	0	34.9263	0	27.427	0	1040.762	0	35.56	0	12.0	0	-1e10	1	0.0171	0	0.000233	0	0.86	0	7.6778	0	7.4685	0	2370	0	2321	0	896.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1048.00	0	6.6230	0	34.9266	0	27.427	0	1039.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1045.96	0	6.6310	0	34.9274	0	27.426	0	1037.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1043.92	0	6.6460	0	34.9272	0	27.424	0	1035.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1041.96	0	6.6530	0	34.9276	0	27.423	0	1033.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1040.04	0	6.6590	0	34.9280	0	27.423	0	1031.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1038.00	0	6.6650	0	34.9284	0	27.422	0	1029.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1035.96	0	6.6720	0	34.9286	0	27.421	0	1027.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1033.96	0	6.6790	0	34.9290	0	27.421	0	1025.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1032.00	0	6.6880	0	34.9290	0	27.420	0	1023.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1030.08	0	6.7040	0	34.9306	0	27.419	0	1021.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1028.08	0	6.7310	0	34.9298	0	27.414	0	1019.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1026.04	0	6.7410	0	34.9306	0	27.414	0	1017.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1024.04	0	6.7530	0	34.9314	0	27.413	0	1015.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1022.00	0	6.7700	0	34.9320	0	27.411	0	1013.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1020.00	0	6.7820	0	34.9324	0	27.409	0	1011.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1018.00	0	6.7980	0	34.9332	0	27.408	0	1009.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1016.00	0	6.8140	0	34.9332	0	27.406	0	1007.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1014.00	0	6.8200	0	34.9336	0	27.405	0	1005.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1011.96	0	6.8310	0	34.9346	0	27.404	0	1003.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1009.96	0	6.8450	0	34.9346	0	27.403	0	1001.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1007.96	0	6.8690	0	34.9362	0	27.401	0	999.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1005.96	0	6.8820	0	34.9356	0	27.398	0	997.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1003.92	0	6.8860	0	34.9362	0	27.398	0	995.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1001.92	0	6.8940	0	34.9366	0	27.397	0	993.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	1000.00	0	6.9050	0	34.9370	0	27.396	0	991.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	999.72	0	6.9060	0	34.9370	0	27.396	0	991.344	0	31.66	0	10.8	0	38.81	0	0.0206	0	0.000400	0	1.29	0	7.6712	0	7.4639	0	2367	0	2316	0	914.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	998.08	0	6.9120	0	34.9372	0	27.395	0	989.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	996.08	0	6.9240	0	34.9378	0	27.394	0	987.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	995.72	0	6.9252	0	34.9378	0	27.394	0	987.387	0	31.47	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6708	0	7.4642	0	2366	0	2319	0	917.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	994.04	0	6.9310	0	34.9380	0	27.393	0	985.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	992.04	0	6.9450	0	34.9388	0	27.392	0	983.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	991.68	0	6.9475	0	34.9389	0	27.392	0	983.391	0	31.15	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6701	0	7.4637	0	2366	0	2319	0	919.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	990.00	0	6.9590	0	34.9396	0	27.391	0	981.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	987.96	0	6.9810	0	34.9392	0	27.387	0	979.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	987.80	0	6.9815	0	34.9392	0	27.387	0	979.552	0	30.79	0	10.5	0	-1e10	1	0.0171	0	0.000228	0	0.84	0	7.6690	0	7.4630	0	2366	0	2319	0	922.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	985.96	0	6.9870	0	34.9396	0	27.387	0	977.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	983.96	0	6.9980	0	34.9402	0	27.386	0	975.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	983.80	0	6.9988	0	34.9402	0	27.386	0	975.595	0	30.44	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6688	0	7.4629	0	2366	0	2319	0	923.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	981.96	0	7.0080	0	34.9408	0	27.385	0	973.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	979.96	0	7.0220	0	34.9414	0	27.383	0	971.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	979.80	0	7.0233	0	34.9414	0	27.383	0	971.638	0	30.13	0	10.3	0	-1e10	1	0.0171	0	0.000256	0	0.92	0	7.6679	0	7.4623	0	2365	0	2319	0	925.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	977.96	0	7.0380	0	34.9416	0	27.381	0	969.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	975.96	0	7.0510	0	34.9424	0	27.380	0	967.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	975.80	0	7.0519	0	34.9424	0	27.380	0	967.680	0	29.79	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6675	0	7.4621	0	2365	0	2318	0	927.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	974.00	0	7.0620	0	34.9424	0	27.379	0	965.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	971.96	0	7.0740	0	34.9430	0	27.377	0	963.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	971.80	0	7.0747	0	34.9430	0	27.377	0	963.723	0	29.48	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6666	0	7.4615	0	2365	0	2318	0	929.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	970.00	0	7.0820	0	34.9434	0	27.376	0	961.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	968.00	0	7.0920	0	34.9436	0	27.375	0	959.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	967.80	0	7.0927	0	34.9436	0	27.375	0	959.765	0	29.19	0	10.0	0	-1e10	1	0.0171	0	0.000239	0	0.87	0	7.6668	0	7.4617	0	2365	0	2318	0	929.6	0	4.04	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	966.00	0	7.0990	0	34.9440	0	27.375	0	957.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	964.00	0	7.1130	0	34.9450	0	27.373	0	956.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	963.80	0	7.1151	0	34.9450	0	27.373	0	955.807	0	29.04	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6671	0	7.4621	0	2364	0	2318	0	929.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	962.00	0	7.1340	0	34.9448	0	27.370	0	954.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	960.04	0	7.1440	0	34.9452	0	27.369	0	952.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	959.68	0	7.1465	0	34.9453	0	27.369	0	951.731	0	28.68	0	9.8	0	-1e10	1	0.0171	0	0.000210	0	0.80	0	7.6654	0	7.4609	0	2364	0	2318	0	933.6	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	958.04	0	7.1580	0	34.9460	0	27.368	0	950.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	956.04	0	7.1710	0	34.9464	0	27.366	0	948.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	955.68	0	7.1733	0	34.9465	0	27.366	0	947.773	0	28.35	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6652	0	7.4609	0	2364	0	2318	0	934.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	954.04	0	7.1840	0	34.9468	0	27.365	0	946.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	951.96	0	7.1960	0	34.9472	0	27.363	0	944.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	951.72	0	7.1974	0	34.9472	0	27.363	0	943.855	0	28.01	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6649	0	7.4608	0	2363	0	2317	0	935.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	949.92	0	7.2080	0	34.9476	0	27.362	0	942.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	947.96	0	7.2210	0	34.9480	0	27.360	0	940.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	947.76	0	7.2217	0	34.9480	0	27.360	0	939.936	0	27.69	0	9.5	0	38.63	0	0.0135	0	0.000250	0	0.90	0	7.6646	0	7.4601	0	2363	0	2314	0	935.5	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	945.96	0	7.2280	0	34.9480	0	27.359	0	938.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	944.00	0	7.2410	0	34.9494	0	27.359	0	936.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	943.80	0	7.2426	0	34.9493	0	27.358	0	936.018	0	27.31	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6631	0	7.4594	0	2363	0	2317	0	940.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	942.00	0	7.2570	0	34.9488	0	27.356	0	934.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	940.04	0	7.2640	0	34.9496	0	27.356	0	932.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	939.68	0	7.2649	0	34.9496	0	27.355	0	931.941	0	26.78	0	9.2	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6625	0	7.4591	0	2363	0	2317	0	942.6	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	938.04	0	7.2690	0	34.9496	0	27.355	0	930.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	936.08	0	7.2750	0	34.9502	0	27.354	0	928.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	935.68	0	7.2773	0	34.9503	0	27.354	0	927.983	0	26.41	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6613	0	7.4580	0	2362	0	2317	0	945.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	934.00	0	7.2870	0	34.9506	0	27.353	0	926.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	931.92	0	7.2960	0	34.9504	0	27.352	0	924.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	931.76	0	7.2971	0	34.9505	0	27.352	0	924.104	0	26.12	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6611	0	7.4579	0	2362	0	2317	0	946.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	929.96	0	7.3100	0	34.9520	0	27.351	0	922.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	928.00	0	7.3300	0	34.9514	0	27.348	0	920.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	927.64	0	7.3324	0	34.9516	0	27.347	0	920.027	0	25.78	0	8.8	0	-1e10	1	0.0128	0	0.000274	0	0.97	0	7.6604	0	7.4576	0	2362	0	2317	0	948.7	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	926.04	0	7.3430	0	34.9526	0	27.347	0	918.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	924.00	0	7.3610	0	34.9526	0	27.344	0	916.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	923.76	0	7.3626	0	34.9526	0	27.344	0	916.187	0	25.52	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6603	0	7.4578	0	2361	0	2316	0	949.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	921.96	0	7.3750	0	34.9530	0	27.342	0	914.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	920.04	0	7.3840	0	34.9542	0	27.342	0	912.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	919.72	0	7.3875	0	34.9542	0	27.342	0	912.189	0	25.23	0	8.7	0	-1e10	1	0.0099	0	0.000293	0	1.01	0	7.6597	0	7.4575	0	2361	0	2316	0	951.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	918.00	0	7.4060	0	34.9544	0	27.339	0	910.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	915.96	0	7.4230	0	34.9552	0	27.337	0	908.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	915.80	0	7.4243	0	34.9552	0	27.337	0	908.309	0	24.88	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6583	0	7.4565	0	2361	0	2316	0	954.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	914.04	0	7.4390	0	34.9550	0	27.335	0	906.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	912.00	0	7.4460	0	34.9558	0	27.334	0	904.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	911.72	0	7.4474	0	34.9559	0	27.334	0	904.272	0	24.43	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6580	0	7.4564	0	2361	0	2316	0	956.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	910.00	0	7.4560	0	34.9562	0	27.333	0	902.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	908.04	0	7.4790	0	34.9570	0	27.331	0	900.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	907.68	0	7.4816	0	34.9571	0	27.330	0	900.273	0	24.18	0	8.3	0	-1e10	1	0.0142	0	0.000308	0	1.05	0	7.6574	0	7.4561	0	2360	0	2316	0	958.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	906.00	0	7.4940	0	34.9578	0	27.329	0	898.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	904.00	0	7.5170	0	34.9576	0	27.326	0	896.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	903.80	0	7.5177	0	34.9577	0	27.325	0	896.433	0	23.83	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6569	0	7.4560	0	2360	0	2315	0	959.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	902.04	0	7.5240	0	34.9582	0	27.325	0	894.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	900.04	0	7.5370	0	34.9596	0	27.324	0	892.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	899.76	0	7.5396	0	34.9596	0	27.324	0	892.435	0	23.43	0	8.1	0	38.52	0	0.0170	0	0.000270	0	0.96	0	7.6556	0	7.4544	0	2360	0	2312	0	961.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	898.00	0	7.5560	0	34.9594	0	27.321	0	890.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	896.00	0	7.5780	0	34.9604	0	27.319	0	888.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	895.76	0	7.5796	0	34.9604	0	27.319	0	888.476	0	23.07	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6559	0	7.4556	0	2359	0	2315	0	962.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	894.00	0	7.5910	0	34.9602	0	27.317	0	886.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	892.00	0	7.5980	0	34.9610	0	27.316	0	884.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	891.72	0	7.5995	0	34.9611	0	27.316	0	884.477	0	23.19	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6565	0	7.4563	0	2359	0	2314	0	961.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	890.00	0	7.6090	0	34.9614	0	27.315	0	882.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	888.04	0	7.6170	0	34.9616	0	27.314	0	880.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	887.72	0	7.6181	0	34.9617	0	27.314	0	880.518	0	23.01	0	8.0	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6547	0	7.4547	0	2359	0	2315	0	966.6	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	886.04	0	7.6240	0	34.9624	0	27.314	0	878.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	883.96	0	7.6370	0	34.9626	0	27.312	0	876.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	883.72	0	7.6380	0	34.9626	0	27.312	0	876.559	0	22.72	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6548	0	7.4549	0	2359	0	2314	0	966.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	881.96	0	7.6450	0	34.9628	0	27.311	0	874.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	880.00	0	7.6480	0	34.9632	0	27.311	0	872.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	879.76	0	7.6498	0	34.9633	0	27.311	0	872.639	0	22.48	0	7.8	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6545	0	7.4547	0	2358	0	2314	0	968.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	878.00	0	7.6630	0	34.9638	0	27.309	0	870.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	876.00	0	7.6760	0	34.9638	0	27.307	0	868.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	875.76	0	7.6772	0	34.9638	0	27.307	0	868.680	0	22.36	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6545	0	7.4549	0	2358	0	2314	0	968.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	873.96	0	7.6860	0	34.9642	0	27.306	0	866.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	871.96	0	7.6960	0	34.9646	0	27.305	0	864.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	871.80	0	7.6970	0	34.9646	0	27.305	0	864.760	0	22.26	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6547	0	7.4552	0	2358	0	2314	0	968.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	870.00	0	7.7080	0	34.9650	0	27.303	0	862.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	867.96	0	7.7210	0	34.9658	0	27.302	0	860.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	867.68	0	7.7239	0	34.9658	0	27.302	0	860.682	0	22.00	0	7.6	0	-1e10	1	0.0171	0	0.000617	0	1.86	0	7.6537	0	7.4545	0	2358	0	2314	0	971.2	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	866.00	0	7.7410	0	34.9658	0	27.299	0	859.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	864.04	0	7.7520	0	34.9664	0	27.298	0	857.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	863.76	0	7.7541	0	34.9665	0	27.298	0	856.802	0	21.67	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6529	0	7.4540	0	2357	0	2314	0	973.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	862.00	0	7.7670	0	34.9668	0	27.296	0	855.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	859.96	0	7.7770	0	34.9674	0	27.295	0	853.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	859.72	0	7.7784	0	34.9674	0	27.295	0	852.802	0	21.28	0	7.4	0	-1e10	1	0.0171	0	0.002156	0	5.86	0	7.6517	0	7.4530	0	2357	0	2314	0	977.1	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	857.96	0	7.7890	0	34.9676	0	27.293	0	851.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	856.00	0	7.8000	0	34.9682	0	27.292	0	849.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	855.84	0	7.8011	0	34.9682	0	27.292	0	848.962	0	20.94	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6512	0	7.4528	0	2357	0	2314	0	978.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	854.04	0	7.8130	0	34.9682	0	27.290	0	847.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	852.04	0	7.8170	0	34.9686	0	27.290	0	845.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	851.76	0	7.8190	0	34.9687	0	27.290	0	844.923	0	20.77	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6512	0	7.4529	0	2357	0	2313	0	979.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	850.04	0	7.8310	0	34.9696	0	27.289	0	843.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	848.04	0	7.8480	0	34.9698	0	27.286	0	841.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	847.80	0	7.8509	0	34.9699	0	27.286	0	841.002	0	20.60	0	7.2	0	38.57	0	0.0171	0	0.000274	0	0.97	0	7.6507	0	7.4521	0	2356	0	2310	0	979.4	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	846.04	0	7.8720	0	34.9706	0	27.283	0	839.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	844.04	0	7.8950	0	34.9710	0	27.280	0	837.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	843.80	0	7.8968	0	34.9710	0	27.280	0	837.042	0	20.11	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6489	0	7.4515	0	2356	0	2313	0	985.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	842.08	0	7.9100	0	34.9710	0	27.278	0	835.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	840.00	0	7.9270	0	34.9720	0	27.276	0	833.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	839.68	0	7.9289	0	34.9721	0	27.276	0	832.964	0	19.64	0	6.8	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.6485	0	7.4514	0	2356	0	2313	0	987.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	837.96	0	7.9390	0	34.9726	0	27.275	0	831.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	836.00	0	7.9530	0	34.9730	0	27.273	0	829.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	835.76	0	7.9547	0	34.9730	0	27.273	0	829.083	0	19.32	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6484	0	7.4515	0	2355	0	2312	0	987.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	834.04	0	7.9670	0	34.9732	0	27.271	0	827.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	832.00	0	7.9720	0	34.9736	0	27.271	0	825.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	831.84	0	7.9726	0	34.9736	0	27.271	0	825.202	0	19.09	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6483	0	7.4515	0	2355	0	2312	0	988.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	829.96	0	7.9800	0	34.9742	0	27.270	0	823.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	828.00	0	7.9950	0	34.9746	0	27.268	0	821.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	827.76	0	7.9967	0	34.9746	0	27.268	0	821.162	0	18.84	0	6.6	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6475	0	7.4510	0	2355	0	2312	0	990.8	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	826.00	0	8.0090	0	34.9748	0	27.266	0	819.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	824.00	0	8.0250	0	34.9756	0	27.264	0	817.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	823.76	0	8.0265	0	34.9756	0	27.264	0	817.202	0	18.67	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6470	0	7.4507	0	2355	0	2312	0	992.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	822.04	0	8.0370	0	34.9752	0	27.262	0	815.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	820.00	0	8.0410	0	34.9756	0	27.262	0	813.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	819.72	0	8.0416	0	34.9757	0	27.262	0	813.202	0	18.56	0	6.5	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6474	0	7.4511	0	2354	0	2312	0	992.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	818.00	0	8.0450	0	34.9760	0	27.262	0	811.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	816.00	0	8.0510	0	34.9764	0	27.261	0	809.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	815.84	0	8.0516	0	34.9764	0	27.261	0	809.360	0	18.46	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6470	0	7.4508	0	2354	0	2312	0	993.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	814.00	0	8.0580	0	34.9768	0	27.260	0	807.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	812.04	0	8.0650	0	34.9768	0	27.259	0	805.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	811.72	0	8.0658	0	34.9769	0	27.259	0	805.281	0	18.28	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6467	0	7.4505	0	2354	0	2312	0	994.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	810.00	0	8.0700	0	34.9772	0	27.259	0	803.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	808.00	0	8.0840	0	34.9776	0	27.257	0	801.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	807.76	0	8.0862	0	34.9776	0	27.257	0	801.360	0	18.07	0	6.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6456	0	7.4496	0	2354	0	2312	0	997.8	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	806.04	0	8.1020	0	34.9780	0	27.254	0	799.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	804.00	0	8.1160	0	34.9782	0	27.252	0	797.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	803.72	0	8.1168	0	34.9783	0	27.252	0	797.360	0	17.80	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6452	0	7.4496	0	2354	0	2311	0	999.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	801.96	0	8.1220	0	34.9788	0	27.252	0	795.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	799.96	0	8.1330	0	34.9788	0	27.250	0	793.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	799.80	0	8.1338	0	34.9789	0	27.250	0	793.478	0	17.55	0	6.1	0	38.50	0	0.0135	0	0.000270	0	0.95	0	7.6448	0	7.4487	0	2354	0	2308	0	999.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	798.00	0	8.1430	0	34.9798	0	27.250	0	791.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	796.08	0	8.1580	0	34.9798	0	27.247	0	789.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	795.76	0	8.1607	0	34.9799	0	27.247	0	789.478	0	17.29	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6448	0	7.4494	0	2353	0	2311	0	1001.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	794.08	0	8.1750	0	34.9802	0	27.245	0	787.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	792.08	0	8.1880	0	34.9804	0	27.243	0	785.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	791.84	0	8.1893	0	34.9804	0	27.243	0	785.596	0	17.03	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6440	0	7.4489	0	2353	0	2311	0	1003.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	790.04	0	8.1990	0	34.9806	0	27.242	0	783.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	788.00	0	8.2010	0	34.9806	0	27.241	0	781.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	787.68	0	8.2015	0	34.9807	0	27.241	0	781.477	0	16.73	0	5.9	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6436	0	7.4486	0	2353	0	2311	0	1005.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	785.96	0	8.2040	0	34.9812	0	27.241	0	779.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	784.00	0	8.2080	0	34.9810	0	27.240	0	777.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	783.56	0	8.2089	0	34.9810	0	27.240	0	777.397	0	16.54	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6431	0	7.4481	0	2353	0	2311	0	1006.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	782.04	0	8.2120	0	34.9812	0	27.240	0	775.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	780.00	0	8.2260	0	34.9820	0	27.238	0	773.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	779.68	0	8.2280	0	34.9819	0	27.238	0	773.555	0	16.23	0	5.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6425	0	7.4477	0	2352	0	2311	0	1008.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	777.96	0	8.2390	0	34.9816	0	27.236	0	771.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	776.00	0	8.2610	0	34.9828	0	27.234	0	769.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	775.60	0	8.2643	0	34.9827	0	27.233	0	769.514	0	15.91	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6424	0	7.4479	0	2352	0	2310	0	1009.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	774.08	0	8.2770	0	34.9824	0	27.231	0	768.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	772.04	0	8.2880	0	34.9826	0	27.229	0	765.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	771.76	0	8.2898	0	34.9826	0	27.229	0	765.711	0	15.60	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6416	0	7.4474	0	2352	0	2310	0	1011.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	770.04	0	8.3010	0	34.9828	0	27.228	0	764.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	768.00	0	8.3120	0	34.9836	0	27.227	0	761.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	767.72	0	8.3131	0	34.9836	0	27.226	0	761.710	0	15.19	0	5.3	0	-1e10	1	0.0171	0	0.000325	0	1.10	0	7.6405	0	7.4465	0	2351	0	2310	0	1014.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	766.00	0	8.3200	0	34.9836	0	27.225	0	760.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	763.96	0	8.3290	0	34.9844	0	27.224	0	757.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	763.68	0	8.3308	0	34.9843	0	27.224	0	757.709	0	14.93	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6400	0	7.4461	0	2351	0	2310	0	1016.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	761.92	0	8.3420	0	34.9840	0	27.222	0	755.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	759.92	0	8.3480	0	34.9844	0	27.222	0	753.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	759.60	0	8.3496	0	34.9845	0	27.221	0	753.669	0	14.67	0	5.2	0	-1e10	1	0.0171	0	0.000517	0	1.60	0	7.6382	0	7.4446	0	2351	0	2310	0	1021.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	757.92	0	8.3580	0	34.9848	0	27.220	0	752.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	755.92	0	8.3690	0	34.9852	0	27.219	0	750.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	755.64	0	8.3700	0	34.9852	0	27.219	0	749.747	0	14.41	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6380	0	7.4445	0	2351	0	2310	0	1022.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	754.04	0	8.3760	0	34.9852	0	27.218	0	748.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	752.00	0	8.3800	0	34.9854	0	27.217	0	746.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	751.60	0	8.3817	0	34.9855	0	27.217	0	745.745	0	14.17	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6375	0	7.4441	0	2350	0	2310	0	1024.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	749.92	0	8.3890	0	34.9860	0	27.216	0	744.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	747.92	0	8.4080	0	34.9868	0	27.214	0	742.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	747.68	0	8.4093	0	34.9867	0	27.214	0	741.863	0	14.02	0	4.9	0	38.43	0	0.0141	0	0.000320	0	1.09	0	7.6375	0	7.4437	0	2350	0	2306	0	1023.2	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	745.96	0	8.4190	0	34.9862	0	27.212	0	740.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	743.96	0	8.4270	0	34.9868	0	27.211	0	738.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	743.68	0	8.4281	0	34.9868	0	27.211	0	737.901	0	13.90	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6371	0	7.4441	0	2350	0	2309	0	1026.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	742.00	0	8.4350	0	34.9870	0	27.210	0	736.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	740.00	0	8.4450	0	34.9876	0	27.209	0	734.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	739.68	0	8.4463	0	34.9876	0	27.209	0	733.939	0	14.04	0	4.9	0	-1e10	1	0.0170	0	0.000272	0	0.96	0	7.6383	0	7.4452	0	2350	0	2309	0	1023.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	738.04	0	8.4530	0	34.9876	0	27.208	0	732.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	736.08	0	8.4580	0	34.9878	0	27.207	0	730.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	735.80	0	8.4593	0	34.9879	0	27.207	0	730.096	0	14.24	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6377	0	7.4447	0	2349	0	2309	0	1025.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	734.00	0	8.4680	0	34.9888	0	27.206	0	728.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	731.92	0	8.4970	0	34.9888	0	27.202	0	726.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	731.64	0	8.4997	0	34.9888	0	27.201	0	725.975	0	14.25	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6394	0	7.4466	0	2349	0	2308	0	1021.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	729.96	0	8.5160	0	34.9886	0	27.199	0	724.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	727.96	0	8.5220	0	34.9888	0	27.198	0	722.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	727.68	0	8.5236	0	34.9889	0	27.198	0	722.053	0	14.02	0	4.9	0	-1e10	1	0.0177	0	0.000271	0	0.96	0	7.6375	0	7.4450	0	2349	0	2308	0	1026.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	726.00	0	8.5330	0	34.9898	0	27.197	0	720.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	724.04	0	8.5390	0	34.9898	0	27.196	0	718.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	723.72	0	8.5405	0	34.9899	0	27.196	0	718.130	0	13.68	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6372	0	7.4449	0	2348	0	2308	0	1028.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	722.08	0	8.5480	0	34.9902	0	27.195	0	716.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	720.08	0	8.5590	0	34.9908	0	27.193	0	714.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	719.80	0	8.5608	0	34.9908	0	27.193	0	714.247	0	13.53	0	4.8	0	-1e10	1	0.0206	0	0.000271	0	0.96	0	7.6356	0	7.4435	0	2348	0	2308	0	1032.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	718.04	0	8.5720	0	34.9906	0	27.191	0	712.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	715.96	0	8.5790	0	34.9912	0	27.191	0	710.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	715.68	0	8.5826	0	34.9913	0	27.190	0	710.166	0	12.89	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6352	0	7.4433	0	2348	0	2308	0	1033.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	714.00	0	8.6040	0	34.9922	0	27.187	0	708.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	712.00	0	8.6230	0	34.9922	0	27.185	0	706.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	711.72	0	8.6257	0	34.9923	0	27.184	0	706.243	0	12.67	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6358	0	7.4443	0	2347	0	2307	0	1032.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	710.04	0	8.6420	0	34.9926	0	27.182	0	704.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	708.00	0	8.6520	0	34.9924	0	27.180	0	702.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	707.80	0	8.6527	0	34.9925	0	27.180	0	702.360	0	12.85	0	4.5	0	-1e10	1	0.0194	0	0.000301	0	1.03	0	7.6361	0	7.4447	0	2347	0	2306	0	1032.5	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	705.92	0	8.6590	0	34.9938	0	27.180	0	700.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	703.96	0	8.6800	0	34.9932	0	27.176	0	698.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	703.68	0	8.6821	0	34.9933	0	27.176	0	698.279	0	12.85	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6364	0	7.4452	0	2346	0	2306	0	1032.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	702.00	0	8.6950	0	34.9940	0	27.175	0	696.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	699.96	0	8.7080	0	34.9946	0	27.173	0	694.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	699.80	0	8.7097	0	34.9947	0	27.173	0	694.435	0	12.93	0	4.6	0	38.33	0	0.0136	0	0.000272	0	0.96	0	7.6364	0	7.4449	0	2346	0	2302	0	1031.2	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	697.92	0	8.7300	0	34.9956	0	27.170	0	692.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	695.96	0	8.7440	0	34.9964	0	27.169	0	690.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	695.68	0	8.7464	0	34.9965	0	27.168	0	690.353	0	12.34	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6334	0	7.4431	0	2345	0	2305	0	1040.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	694.00	0	8.7610	0	34.9970	0	27.166	0	688.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	692.04	0	8.7690	0	34.9978	0	27.166	0	686.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	691.72	0	8.7724	0	34.9981	0	27.165	0	686.430	0	11.91	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6332	0	7.4430	0	2345	0	2305	0	1041.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	689.96	0	8.7910	0	34.9998	0	27.164	0	684.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	687.92	0	8.8200	0	34.9996	0	27.159	0	682.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	687.60	0	8.8231	0	34.9997	0	27.159	0	682.348	0	11.72	0	4.2	0	-1e10	1	0.0178	0	0.000281	0	0.98	0	7.6330	0	7.4434	0	2344	0	2304	0	1042.5	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	685.96	0	8.8390	0	35.0000	0	27.156	0	680.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	683.96	0	8.8700	0	35.0022	0	27.153	0	678.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	683.68	0	8.8740	0	35.0021	0	27.152	0	678.465	0	11.46	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6319	0	7.4429	0	2344	0	2304	0	1045.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	682.00	0	8.8980	0	35.0018	0	27.148	0	676.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	680.04	0	8.9100	0	35.0028	0	27.147	0	674.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	679.76	0	8.9129	0	35.0029	0	27.147	0	674.581	0	11.31	0	4.0	0	-1e10	1	0.0206	0	0.000271	0	0.96	0	7.6315	0	7.4429	0	2343	0	2303	0	1047.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	678.00	0	8.9310	0	35.0032	0	27.144	0	672.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	675.92	0	8.9450	0	35.0042	0	27.143	0	670.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	675.64	0	8.9477	0	35.0042	0	27.142	0	670.499	0	11.12	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6319	0	7.4435	0	2342	0	2302	0	1046.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	673.96	0	8.9640	0	35.0042	0	27.140	0	668.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	672.00	0	8.9750	0	35.0058	0	27.139	0	666.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	671.68	0	8.9774	0	35.0058	0	27.139	0	666.576	0	11.05	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6320	0	7.4439	0	2342	0	2302	0	1046.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	670.04	0	8.9900	0	35.0060	0	27.137	0	664.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	668.08	0	9.0050	0	35.0050	0	27.134	0	663.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	667.76	0	9.0061	0	35.0049	0	27.133	0	662.692	0	11.00	0	3.9	0	-1e10	1	0.0171	0	0.000299	0	1.03	0	7.6297	0	7.4420	0	2341	0	2302	0	1053.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	666.08	0	9.0120	0	35.0044	0	27.132	0	661.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	664.00	0	9.0250	0	35.0052	0	27.131	0	658.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	663.84	0	9.0262	0	35.0052	0	27.130	0	658.807	0	10.13	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4401	0	2341	0	2302	0	1059.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	661.92	0	9.0410	0	35.0054	0	27.128	0	656.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	659.96	0	9.0540	0	35.0062	0	27.127	0	654.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	659.64	0	9.0554	0	35.0061	0	27.126	0	654.646	0	9.50	0	3.4	0	-1e10	1	0.0171	0	0.000319	0	1.08	0	7.6275	0	7.4403	0	2340	0	2301	0	1059.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	657.96	0	9.0630	0	35.0058	0	27.125	0	652.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	656.00	0	9.0860	0	35.0070	0	27.122	0	651.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	655.72	0	9.0880	0	35.0069	0	27.122	0	650.762	0	9.19	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6273	0	7.4404	0	2340	0	2301	0	1060.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	654.00	0	9.1000	0	35.0060	0	27.119	0	649.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	652.04	0	9.1060	0	35.0068	0	27.119	0	647.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	651.76	0	9.1079	0	35.0069	0	27.118	0	646.838	0	8.82	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4392	0	2339	0	2301	0	1064.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	650.00	0	9.1200	0	35.0072	0	27.117	0	645.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	647.92	0	9.1290	0	35.0086	0	27.116	0	643.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	647.60	0	9.1340	0	35.0089	0	27.116	0	642.716	0	8.51	0	3.0	0	38.20	0	0.0171	0	0.000300	0	1.03	0	7.6249	0	7.4380	0	2339	0	2297	0	1066.0	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	645.92	0	9.1600	0	35.0102	0	27.112	0	641.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	643.96	0	9.1770	0	35.0112	0	27.110	0	639.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	643.64	0	9.1800	0	35.0112	0	27.110	0	638.792	0	8.88	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6280	0	7.4418	0	2339	0	2299	0	1059.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	641.96	0	9.1960	0	35.0114	0	27.108	0	637.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	640.00	0	9.2090	0	35.0128	0	27.106	0	635.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	639.72	0	9.2101	0	35.0128	0	27.106	0	634.907	0	9.48	0	3.4	0	-1e10	1	0.0171	0	0.000319	0	1.08	0	7.6305	0	7.4443	0	2338	0	2298	0	1054.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	638.04	0	9.2170	0	35.0128	0	27.105	0	633.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	636.04	0	9.2240	0	35.0128	0	27.104	0	631.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	635.76	0	9.2246	0	35.0128	0	27.104	0	630.983	0	9.81	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6292	0	7.4431	0	2338	0	2298	0	1057.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	634.08	0	9.2280	0	35.0126	0	27.103	0	629.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	632.04	0	9.2280	0	35.0122	0	27.103	0	627.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	631.64	0	9.2292	0	35.0124	0	27.103	0	626.900	0	9.61	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4415	0	2338	0	2298	0	1062.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	629.96	0	9.2340	0	35.0134	0	27.103	0	625.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	628.00	0	9.2490	0	35.0132	0	27.100	0	623.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	627.72	0	9.2507	0	35.0133	0	27.100	0	623.015	0	9.30	0	3.3	0	-1e10	1	0.0141	0	0.000347	0	1.16	0	7.6278	0	7.4420	0	2337	0	2298	0	1062.0	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	626.04	0	9.2610	0	35.0138	0	27.099	0	621.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	624.00	0	9.2880	0	35.0154	0	27.095	0	619.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	623.80	0	9.2896	0	35.0153	0	27.095	0	619.131	0	9.17	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6290	0	7.4433	0	2337	0	2297	0	1059.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	621.92	0	9.3050	0	35.0146	0	27.092	0	617.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	619.96	0	9.3160	0	35.0132	0	27.089	0	615.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	619.68	0	9.3160	0	35.0129	0	27.089	0	615.047	0	9.32	0	3.3	0	-1e10	1	0.0170	0	0.000472	0	1.48	0	7.6275	0	7.4422	0	2336	0	2296	0	1063.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	618.00	0	9.3160	0	35.0110	0	27.087	0	613.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	616.04	0	9.3230	0	35.0108	0	27.086	0	611.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	615.76	0	9.3241	0	35.0109	0	27.086	0	611.162	0	8.47	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6246	0	7.4395	0	2336	0	2297	0	1071.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	614.00	0	9.3310	0	35.0116	0	27.085	0	609.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	611.96	0	9.3480	0	35.0126	0	27.083	0	607.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	611.64	0	9.3509	0	35.0125	0	27.083	0	607.079	0	7.80	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6240	0	7.4392	0	2335	0	2297	0	1073.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	610.00	0	9.3660	0	35.0118	0	27.080	0	605.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	608.04	0	9.3710	0	35.0124	0	27.079	0	603.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	607.76	0	9.3728	0	35.0124	0	27.079	0	603.234	0	7.47	0	2.7	0	-1e10	1	0.0183	0	0.000343	0	1.14	0	7.6239	0	7.4392	0	2335	0	2296	0	1074.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	606.00	0	9.3840	0	35.0126	0	27.077	0	601.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	603.96	0	9.3920	0	35.0124	0	27.076	0	599.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	603.64	0	9.3944	0	35.0126	0	27.075	0	599.150	0	7.19	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.4388	0	2334	0	2296	0	1076.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	602.00	0	9.4070	0	35.0138	0	27.074	0	597.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	600.08	0	9.4210	0	35.0138	0	27.072	0	595.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	599.76	0	9.4228	0	35.0138	0	27.072	0	595.305	0	6.85	0	2.5	0	37.90	0	0.0241	0	0.000449	0	1.42	0	7.6219	0	7.4373	0	2334	0	2292	0	1078.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	598.00	0	9.4330	0	35.0138	0	27.070	0	593.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	595.96	0	9.4440	0	35.0132	0	27.068	0	591.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	595.68	0	9.4441	0	35.0132	0	27.068	0	591.261	0	6.44	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4378	0	2334	0	2295	0	1080.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	594.04	0	9.4450	0	35.0130	0	27.067	0	589.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	592.08	0	9.4540	0	35.0144	0	27.067	0	587.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	591.76	0	9.4573	0	35.0147	0	27.067	0	587.376	0	6.30	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4373	0	2333	0	2295	0	1082.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	590.04	0	9.4750	0	35.0160	0	27.065	0	585.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	587.96	0	9.5130	0	35.0162	0	27.058	0	583.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	587.68	0	9.5140	0	35.0161	0	27.058	0	583.331	0	6.31	0	2.3	0	-1e10	1	0.0200	0	0.000404	0	1.30	0	7.6213	0	7.4380	0	2333	0	2294	0	1083.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	586.04	0	9.5200	0	35.0156	0	27.057	0	581.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	584.04	0	9.5340	0	35.0168	0	27.055	0	579.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	583.64	0	9.5385	0	35.0168	0	27.055	0	579.327	0	6.15	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4381	0	2332	0	2294	0	1083.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	582.00	0	9.5570	0	35.0166	0	27.051	0	577.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	580.00	0	9.5620	0	35.0154	0	27.050	0	575.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	579.76	0	9.5629	0	35.0155	0	27.050	0	575.481	0	6.36	0	2.3	0	-1e10	1	0.0171	0	0.000298	0	1.03	0	7.6235	0	7.4403	0	2332	0	2293	0	1078.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	577.96	0	9.5700	0	35.0162	0	27.049	0	573.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	576.04	0	9.5870	0	35.0156	0	27.046	0	571.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	575.76	0	9.5891	0	35.0157	0	27.045	0	571.516	0	6.69	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4405	0	2332	0	2292	0	1078.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	574.00	0	9.6020	0	35.0166	0	27.044	0	569.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	571.96	0	9.6230	0	35.0164	0	27.040	0	567.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	571.68	0	9.6252	0	35.0165	0	27.040	0	567.472	0	6.86	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.4403	0	2331	0	2292	0	1080.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	570.04	0	9.6380	0	35.0168	0	27.038	0	565.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	568.00	0	9.6580	0	35.0174	0	27.035	0	563.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	567.64	0	9.6623	0	35.0174	0	27.034	0	563.467	0	7.04	0	2.5	0	-1e10	1	0.0083	0	0.000312	0	1.07	0	7.6238	0	7.4414	0	2331	0	2291	0	1078.9	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	566.00	0	9.6820	0	35.0172	0	27.031	0	561.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	564.00	0	9.6930	0	35.0178	0	27.029	0	559.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	563.80	0	9.6938	0	35.0178	0	27.029	0	559.660	0	6.96	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.4409	0	2330	0	2291	0	1081.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	562.00	0	9.7010	0	35.0180	0	27.028	0	557.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	560.00	0	9.7100	0	35.0186	0	27.027	0	555.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	559.64	0	9.7129	0	35.0185	0	27.027	0	555.536	0	6.88	0	2.5	0	-1e10	1	0.0168	0	0.000331	0	1.11	0	7.6237	0	7.4416	0	2330	0	2290	0	1080.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	558.00	0	9.7260	0	35.0182	0	27.024	0	553.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	555.96	0	9.7330	0	35.0186	0	27.023	0	551.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	555.76	0	9.7341	0	35.0186	0	27.023	0	551.690	0	6.83	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4418	0	2330	0	2290	0	1080.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	553.96	0	9.7440	0	35.0188	0	27.021	0	549.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	552.04	0	9.7560	0	35.0190	0	27.020	0	548.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	551.76	0	9.7580	0	35.0191	0	27.019	0	547.725	0	6.84	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6231	0	7.4414	0	2329	0	2290	0	1082.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	550.04	0	9.7700	0	35.0200	0	27.018	0	546.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	548.04	0	9.7920	0	35.0198	0	27.014	0	544.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	547.76	0	9.7946	0	35.0199	0	27.014	0	543.759	0	6.70	0	2.4	0	37.50	0	0.0141	0	0.000481	0	1.50	0	7.6229	0	7.4410	0	2329	0	2286	0	1082.2	0	3.50	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	546.00	0	9.8110	0	35.0202	0	27.011	0	542.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	544.04	0	9.8230	0	35.0196	0	27.009	0	540.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	543.72	0	9.8238	0	35.0198	0	27.009	0	539.754	0	6.49	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4410	0	2329	0	2289	0	1086.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	542.04	0	9.8280	0	35.0206	0	27.009	0	538.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	539.96	0	9.8480	0	35.0212	0	27.006	0	536.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	539.76	0	9.8501	0	35.0211	0	27.005	0	535.828	0	6.17	0	2.2	0	-1e10	1	0.0170	0	0.000336	0	1.13	0	7.6210	0	7.4402	0	2328	0	2289	0	1089.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	537.96	0	9.8690	0	35.0206	0	27.002	0	534.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	535.96	0	9.8800	0	35.0210	0	27.000	0	532.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	535.76	0	9.8815	0	35.0211	0	27.000	0	531.862	0	6.18	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4420	0	2328	0	2288	0	1085.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	534.00	0	9.8950	0	35.0216	0	26.998	0	530.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	532.04	0	9.9140	0	35.0218	0	26.995	0	528.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	531.64	0	9.9178	0	35.0220	0	26.994	0	527.777	0	6.09	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.4416	0	2327	0	2288	0	1088.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	529.96	0	9.9340	0	35.0226	0	26.992	0	526.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	528.00	0	9.9570	0	35.0232	0	26.988	0	524.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	527.72	0	9.9587	0	35.0232	0	26.988	0	523.891	0	5.95	0	2.2	0	-1e10	1	0.0171	0	0.000370	0	1.22	0	7.6209	0	7.4411	0	2327	0	2288	0	1091.2	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	526.04	0	9.9690	0	35.0230	0	26.986	0	522.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	524.00	0	9.9820	0	35.0238	0	26.985	0	520.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	523.80	0	9.9838	0	35.0238	0	26.984	0	520.004	0	5.69	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4413	0	2327	0	2287	0	1091.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	521.96	0	10.0000	0	35.0240	0	26.982	0	518.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	520.00	0	10.0110	0	35.0250	0	26.981	0	516.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	519.72	0	10.0127	0	35.0249	0	26.980	0	515.959	0	5.29	0	1.9	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6191	0	7.4399	0	2326	0	2287	0	1097.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	518.04	0	10.0230	0	35.0244	0	26.978	0	514.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	516.00	0	10.0330	0	35.0246	0	26.976	0	512.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	515.64	0	10.0342	0	35.0247	0	26.976	0	511.913	0	5.08	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4403	0	2326	0	2287	0	1096.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	513.96	0	10.0400	0	35.0252	0	26.976	0	510.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	512.00	0	10.0510	0	35.0252	0	26.974	0	508.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	511.72	0	10.0523	0	35.0252	0	26.974	0	508.026	0	5.01	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4400	0	2326	0	2287	0	1098.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	510.04	0	10.0600	0	35.0254	0	26.972	0	506.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	507.96	0	10.0690	0	35.0254	0	26.971	0	504.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	507.80	0	10.0698	0	35.0255	0	26.971	0	504.139	0	5.06	0	1.8	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6196	0	7.4406	0	2326	0	2286	0	1097.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	506.00	0	10.0790	0	35.0262	0	26.970	0	502.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	504.04	0	10.0940	0	35.0266	0	26.967	0	500.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	503.68	0	10.0975	0	35.0269	0	26.967	0	500.054	0	5.09	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4414	0	2325	0	2286	0	1095.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	502.00	0	10.1140	0	35.0284	0	26.965	0	498.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	500.00	0	10.1210	0	35.0284	0	26.964	0	496.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	499.80	0	10.1220	0	35.0285	0	26.964	0	496.207	0	5.59	0	2.0	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6212	0	7.4425	0	2325	0	2285	0	1093.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	497.96	0	10.1310	0	35.0290	0	26.963	0	494.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	497.76	0	10.1317	0	35.0290	0	26.963	0	494.184	0	5.68	0	2.1	0	36.77	0	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4419	0	2325	0	2282	0	1093.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	495.96	0	10.1380	0	35.0286	0	26.961	0	492.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	495.76	0	10.1391	0	35.0286	0	26.961	0	492.200	0	5.70	0	2.1	0	-1e10	1	0.0205	0	0.001357	0	3.78	0	7.6196	0	7.4410	0	2325	0	2286	0	1098.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	493.96	0	10.1490	0	35.0288	0	26.959	0	490.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	493.76	0	10.1508	0	35.0288	0	26.959	0	490.217	0	5.65	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4408	0	2325	0	2286	0	1099.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	491.96	0	10.1670	0	35.0284	0	26.956	0	488.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	491.76	0	10.1685	0	35.0284	0	26.956	0	488.234	0	5.48	0	2.0	0	-1e10	1	0.0172	0	0.000410	0	1.32	0	7.6187	0	7.4405	0	2325	0	2285	0	1101.4	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	489.96	0	10.1820	0	35.0282	0	26.953	0	486.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	489.76	0	10.1838	0	35.0283	0	26.953	0	486.250	0	5.30	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4411	0	2324	0	2285	0	1100.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	487.96	0	10.2000	0	35.0290	0	26.951	0	484.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	487.76	0	10.2023	0	35.0289	0	26.950	0	484.267	0	5.20	0	1.9	0	-1e10	1	0.0205	0	0.000403	0	1.30	0	7.6186	0	7.4406	0	2324	0	2285	0	1102.4	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	485.96	0	10.2230	0	35.0284	0	26.946	0	482.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	485.80	0	10.2241	0	35.0284	0	26.946	0	482.323	0	5.05	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4411	0	2324	0	2285	0	1101.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	483.96	0	10.2370	0	35.0286	0	26.944	0	480.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	483.80	0	10.2382	0	35.0286	0	26.944	0	480.340	0	5.01	0	1.8	0	-1e10	1	0.0172	0	0.000416	0	1.33	0	7.6194	0	7.4417	0	2324	0	2284	0	1100.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	481.96	0	10.2520	0	35.0288	0	26.941	0	478.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	481.76	0	10.2526	0	35.0288	0	26.941	0	478.317	0	4.98	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4418	0	2324	0	2284	0	1100.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	479.96	0	10.2580	0	35.0284	0	26.940	0	476.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	479.76	0	10.2589	0	35.0284	0	26.940	0	476.334	0	4.99	0	1.8	0	-1e10	1	0.0171	0	0.000405	0	1.31	0	7.6199	0	7.4423	0	2324	0	2284	0	1099.7	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	477.96	0	10.2670	0	35.0286	0	26.939	0	474.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	477.80	0	10.2684	0	35.0286	0	26.938	0	474.390	0	5.04	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4425	0	2323	0	2284	0	1099.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	475.96	0	10.2840	0	35.0288	0	26.936	0	472.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	475.80	0	10.2851	0	35.0289	0	26.936	0	472.406	0	5.04	0	1.8	0	-1e10	1	0.0171	0	0.000427	0	1.36	0	7.6194	0	7.4420	0	2323	0	2284	0	1101.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	474.00	0	10.2980	0	35.0298	0	26.934	0	470.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	473.80	0	10.3001	0	35.0298	0	26.934	0	470.423	0	4.98	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4411	0	2323	0	2284	0	1104.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	472.00	0	10.3190	0	35.0300	0	26.931	0	468.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	471.68	0	10.3228	0	35.0300	0	26.930	0	468.320	0	4.93	0	1.8	0	-1e10	1	0.0205	0	0.000371	0	1.22	0	7.6188	0	7.4417	0	2323	0	2283	0	1103.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	470.04	0	10.3420	0	35.0302	0	26.927	0	466.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	469.72	0	10.3440	0	35.0302	0	26.926	0	466.377	0	4.93	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4423	0	2323	0	2283	0	1103.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	468.00	0	10.3550	0	35.0300	0	26.924	0	464.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	467.72	0	10.3566	0	35.0301	0	26.924	0	464.393	0	4.95	0	1.8	0	-1e10	1	0.0207	0	0.000391	0	1.27	0	7.6191	0	7.4423	0	2323	0	2283	0	1103.6	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	465.92	0	10.3670	0	35.0304	0	26.922	0	462.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	465.76	0	10.3682	0	35.0304	0	26.922	0	462.449	0	4.94	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4422	0	2323	0	2283	0	1104.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	463.96	0	10.3820	0	35.0306	0	26.920	0	460.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	463.80	0	10.3838	0	35.0305	0	26.919	0	460.505	0	4.94	0	1.8	0	-1e10	1	0.0172	0	0.000415	0	1.33	0	7.6186	0	7.4421	0	2322	0	2283	0	1105.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	462.00	0	10.4040	0	35.0294	0	26.915	0	458.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	461.84	0	10.4044	0	35.0293	0	26.915	0	458.561	0	4.94	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4420	0	2322	0	2282	0	1106.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	460.04	0	10.4090	0	35.0278	0	26.913	0	456.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	459.68	0	10.4119	0	35.0279	0	26.912	0	456.419	0	4.93	0	1.8	0	-1e10	1	0.0136	0	0.000405	0	1.31	0	7.6187	0	7.4424	0	2322	0	2282	0	1105.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	458.08	0	10.4250	0	35.0282	0	26.910	0	454.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	457.72	0	10.4271	0	35.0282	0	26.910	0	454.475	0	4.89	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4426	0	2322	0	2282	0	1105.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	456.04	0	10.4370	0	35.0284	0	26.908	0	452.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	455.80	0	10.4385	0	35.0286	0	26.908	0	452.571	0	4.87	0	1.8	0	-1e10	1	0.0169	0	0.000382	0	1.25	0	7.6188	0	7.4427	0	2322	0	2282	0	1105.9	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	453.96	0	10.4500	0	35.0298	0	26.907	0	450.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	453.80	0	10.4505	0	35.0297	0	26.907	0	450.587	0	4.85	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4425	0	2322	0	2282	0	1106.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	452.00	0	10.4560	0	35.0284	0	26.905	0	448.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	451.64	0	10.4571	0	35.0284	0	26.905	0	448.445	0	4.83	0	1.8	0	-1e10	1	0.0171	0	0.000450	0	1.42	0	7.6192	0	7.4432	0	2322	0	2281	0	1105.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	450.04	0	10.4620	0	35.0282	0	26.904	0	446.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	449.72	0	10.4647	0	35.0284	0	26.903	0	446.540	0	4.83	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4436	0	2322	0	2281	0	1104.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	448.00	0	10.4790	0	35.0296	0	26.902	0	444.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	447.76	0	10.4806	0	35.0295	0	26.901	0	444.596	0	4.88	0	1.8	0	36.46	0	0.0102	0	0.000384	0	1.25	0	7.6198	0	7.4434	0	2322	0	2278	0	1102.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	446.00	0	10.4920	0	35.0288	0	26.899	0	442.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	445.80	0	10.4927	0	35.0289	0	26.899	0	442.652	0	4.89	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4434	0	2321	0	2281	0	1105.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	444.04	0	10.4990	0	35.0294	0	26.898	0	440.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	443.68	0	10.5026	0	35.0295	0	26.897	0	440.550	0	4.80	0	1.8	0	-1e10	1	0.0202	0	0.000852	0	2.47	0	7.6187	0	7.4430	0	2321	0	2281	0	1107.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	442.04	0	10.5190	0	35.0298	0	26.895	0	438.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	441.76	0	10.5204	0	35.0298	0	26.895	0	438.645	0	4.73	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4428	0	2321	0	2281	0	1108.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	440.04	0	10.5290	0	35.0298	0	26.893	0	436.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	439.68	0	10.5322	0	35.0301	0	26.893	0	436.582	0	4.70	0	1.7	0	-1e10	1	0.0172	0	0.001665	0	4.58	0	7.6184	0	7.4429	0	2321	0	2281	0	1109.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	438.04	0	10.5470	0	35.0314	0	26.891	0	434.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	437.76	0	10.5486	0	35.0310	0	26.890	0	434.677	0	4.65	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4427	0	2321	0	2281	0	1110.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	436.00	0	10.5590	0	35.0286	0	26.887	0	432.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	435.84	0	10.5596	0	35.0287	0	26.887	0	432.773	0	4.57	0	1.7	0	-1e10	1	0.0205	0	0.000447	0	1.42	0	7.6178	0	7.4426	0	2321	0	2281	0	1111.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	434.00	0	10.5670	0	35.0294	0	26.886	0	430.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	433.76	0	10.5693	0	35.0294	0	26.886	0	430.710	0	4.52	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4431	0	2321	0	2281	0	1110.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	432.00	0	10.5860	0	35.0298	0	26.883	0	428.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	431.84	0	10.5878	0	35.0298	0	26.882	0	428.805	0	4.48	0	1.7	0	-1e10	1	0.0241	0	0.000393	0	1.27	0	7.6175	0	7.4425	0	2321	0	2281	0	1112.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	430.00	0	10.6090	0	35.0294	0	26.878	0	426.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	429.72	0	10.6107	0	35.0294	0	26.878	0	426.702	0	4.33	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4425	0	2320	0	2280	0	1113.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	428.00	0	10.6210	0	35.0292	0	26.876	0	424.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	427.80	0	10.6222	0	35.0292	0	26.876	0	424.798	0	4.29	0	1.6	0	-1e10	1	0.0173	0	0.000427	0	1.36	0	7.6180	0	7.4433	0	2320	0	2280	0	1111.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	425.96	0	10.6330	0	35.0296	0	26.874	0	422.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	425.72	0	10.6352	0	35.0297	0	26.874	0	422.735	0	4.43	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4446	0	2320	0	2280	0	1108.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	423.96	0	10.6510	0	35.0302	0	26.871	0	420.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	423.80	0	10.6528	0	35.0302	0	26.871	0	420.830	0	4.59	0	1.7	0	-1e10	1	0.0171	0	0.000383	0	1.25	0	7.6186	0	7.4441	0	2320	0	2280	0	1110.6	0	3.38	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	422.04	0	10.6730	0	35.0306	0	26.868	0	419.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	421.72	0	10.6765	0	35.0306	0	26.867	0	418.767	0	4.74	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4447	0	2320	0	2279	0	1109.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	420.04	0	10.6950	0	35.0308	0	26.864	0	417.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	419.80	0	10.6952	0	35.0308	0	26.864	0	416.862	0	4.77	0	1.8	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.6173	0	7.4433	0	2320	0	2280	0	1114.8	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	417.96	0	10.6970	0	35.0306	0	26.864	0	415.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	417.72	0	10.6981	0	35.0306	0	26.863	0	414.799	0	4.59	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6163	0	7.4423	0	2320	0	2280	0	1117.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	416.00	0	10.7060	0	35.0310	0	26.862	0	413.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	415.80	0	10.7072	0	35.0310	0	26.862	0	412.894	0	4.31	0	1.6	0	-1e10	1	0.0136	0	0.000333	0	1.12	0	7.6162	0	7.4423	0	2320	0	2280	0	1118.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	414.00	0	10.7180	0	35.0308	0	26.860	0	411.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	413.76	0	10.7208	0	35.0310	0	26.860	0	410.870	0	4.05	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6158	0	7.4420	0	2320	0	2280	0	1119.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	411.96	0	10.7420	0	35.0324	0	26.857	0	409.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	411.72	0	10.7447	0	35.0325	0	26.856	0	408.847	0	3.98	0	1.5	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6163	0	7.4428	0	2319	0	2279	0	1118.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	410.00	0	10.7640	0	35.0332	0	26.853	0	407.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	409.84	0	10.7664	0	35.0331	0	26.853	0	406.981	0	4.08	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6165	0	7.4431	0	2319	0	2279	0	1118.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	408.04	0	10.7930	0	35.0318	0	26.847	0	405.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	407.80	0	10.7948	0	35.0320	0	26.847	0	404.958	0	4.20	0	1.6	0	-1e10	1	0.0169	0	0.000359	0	1.19	0	7.6167	0	7.4436	0	2319	0	2279	0	1118.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	406.00	0	10.8080	0	35.0332	0	26.846	0	403.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	405.76	0	10.8116	0	35.0332	0	26.845	0	402.934	0	4.19	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6165	0	7.4435	0	2319	0	2279	0	1118.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	403.96	0	10.8390	0	35.0332	0	26.840	0	401.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	403.72	0	10.8413	0	35.0333	0	26.840	0	400.910	0	4.24	0	1.6	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.6169	0	7.4442	0	2319	0	2278	0	1118.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	401.96	0	10.8580	0	35.0338	0	26.837	0	399.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	401.68	0	10.8620	0	35.0335	0	26.836	0	398.886	0	4.31	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6169	0	7.4444	0	2319	0	2278	0	1118.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	400.00	0	10.8860	0	35.0320	0	26.831	0	397.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	399.80	0	10.8874	0	35.0321	0	26.830	0	397.021	0	4.34	0	1.6	0	-1e10	1	0.0168	0	0.000450	0	1.42	0	7.6166	0	7.4444	0	2318	0	2278	0	1119.6	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	398.04	0	10.9000	0	35.0328	0	26.829	0	395.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	397.76	0	10.9021	0	35.0327	0	26.828	0	394.997	0	4.26	0	1.6	0	35.60	0	-1e10	1	-1e10	1	-1e10	1	7.6167	0	7.4441	0	2318	0	2275	0	1118.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	396.00	0	10.9150	0	35.0322	0	26.825	0	393.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	395.72	0	10.9177	0	35.0325	0	26.825	0	392.973	0	4.18	0	1.6	0	-1e10	1	0.0171	0	0.000407	0	1.31	0	7.6159	0	7.4440	0	2318	0	2278	0	1122.0	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	394.00	0	10.9340	0	35.0344	0	26.824	0	391.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	393.68	0	10.9387	0	35.0344	0	26.823	0	390.949	0	4.16	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4454	0	2318	0	2277	0	1118.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	392.04	0	10.9630	0	35.0342	0	26.818	0	389.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	391.80	0	10.9657	0	35.0342	0	26.818	0	389.084	0	4.32	0	1.6	0	-1e10	1	0.0171	0	0.000428	0	1.37	0	7.6172	0	7.4457	0	2318	0	2277	0	1119.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	390.00	0	10.9860	0	35.0344	0	26.814	0	387.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	389.72	0	10.9887	0	35.0344	0	26.814	0	387.021	0	4.43	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4463	0	2318	0	2277	0	1118.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	387.96	0	11.0060	0	35.0342	0	26.810	0	385.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	387.72	0	11.0075	0	35.0343	0	26.810	0	385.036	0	4.58	0	1.7	0	-1e10	1	0.0171	0	0.000395	0	1.28	0	7.6178	0	7.4466	0	2318	0	2277	0	1118.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	386.00	0	11.0180	0	35.0354	0	26.809	0	383.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	385.68	0	11.0209	0	35.0354	0	26.809	0	383.012	0	4.71	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4470	0	2318	0	2277	0	1117.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	384.04	0	11.0360	0	35.0356	0	26.806	0	381.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	383.80	0	11.0377	0	35.0356	0	26.806	0	381.147	0	4.87	0	1.8	0	-1e10	1	0.0205	0	0.000370	0	1.22	0	7.6186	0	7.4475	0	2318	0	2276	0	1116.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	382.04	0	11.0500	0	35.0360	0	26.804	0	379.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	381.80	0	11.0519	0	35.0359	0	26.803	0	379.163	0	5.10	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4479	0	2318	0	2276	0	1116.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	380.00	0	11.0660	0	35.0348	0	26.800	0	377.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	379.76	0	11.0682	0	35.0349	0	26.799	0	377.139	0	5.10	0	1.9	0	-1e10	1	0.0207	0	0.000358	0	1.18	0	7.6182	0	7.4474	0	2318	0	2276	0	1118.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	378.00	0	11.0840	0	35.0356	0	26.797	0	375.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	377.72	0	11.0863	0	35.0357	0	26.797	0	375.115	0	5.00	0	1.9	0	35.27	0	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4475	0	2318	0	2273	0	1116.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	375.96	0	11.1010	0	35.0360	0	26.794	0	373.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	375.68	0	11.1037	0	35.0359	0	26.794	0	373.090	0	5.12	0	1.9	0	-1e10	1	0.0137	0	0.000369	0	1.21	0	7.6193	0	7.4488	0	2318	0	2276	0	1115.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	374.00	0	11.1200	0	35.0356	0	26.790	0	371.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	373.68	0	11.1218	0	35.0358	0	26.790	0	371.106	0	5.24	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4488	0	2318	0	2276	0	1116.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	372.08	0	11.1310	0	35.0368	0	26.789	0	369.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	371.84	0	11.1341	0	35.0368	0	26.789	0	369.280	0	5.27	0	2.0	0	-1e10	1	0.0169	0	0.000597	0	1.80	0	7.6194	0	7.4491	0	2318	0	2275	0	1116.2	0	3.29	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	370.04	0	11.1570	0	35.0364	0	26.784	0	367.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	369.80	0	11.1597	0	35.0364	0	26.784	0	367.256	0	5.46	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4501	0	2317	0	2275	0	1114.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	368.00	0	11.1800	0	35.0364	0	26.780	0	365.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	367.76	0	11.1819	0	35.0358	0	26.779	0	365.232	0	5.41	0	2.0	0	-1e10	1	0.0136	0	0.000402	0	1.30	0	7.6193	0	7.4494	0	2317	0	2275	0	1117.1	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	365.96	0	11.1960	0	35.0310	0	26.773	0	363.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	365.72	0	11.1968	0	35.0310	0	26.773	0	363.208	0	5.33	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6175	0	7.4479	0	2317	0	2275	0	1122.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	363.96	0	11.2030	0	35.0310	0	26.772	0	361.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	363.72	0	11.2068	0	35.0310	0	26.771	0	361.223	0	4.78	0	1.8	0	-1e10	1	0.0135	0	0.000405	0	1.31	0	7.6165	0	7.4471	0	2317	0	2275	0	1125.2	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	362.00	0	11.2340	0	35.0314	0	26.766	0	359.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	361.64	0	11.2372	0	35.0312	0	26.765	0	359.159	0	4.53	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4482	0	2317	0	2275	0	1123.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	360.00	0	11.2520	0	35.0302	0	26.762	0	357.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	359.76	0	11.2544	0	35.0301	0	26.761	0	357.294	0	4.44	0	1.7	0	-1e10	1	0.0169	0	0.000405	0	1.31	0	7.6168	0	7.4478	0	2317	0	2275	0	1125.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	357.96	0	11.2720	0	35.0294	0	26.758	0	355.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	357.72	0	11.2770	0	35.0297	0	26.757	0	355.270	0	4.21	0	1.6	0	34.97	0	-1e10	1	-1e10	1	-1e10	1	7.6154	0	7.4464	0	2316	0	2272	0	1127.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	356.04	0	11.3120	0	35.0318	0	26.752	0	353.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	355.68	0	11.3181	0	35.0324	0	26.751	0	353.245	0	3.89	0	1.5	0	-1e10	1	0.0171	0	0.000705	0	2.09	0	7.6156	0	7.4474	0	2316	0	2275	0	1128.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	354.08	0	11.3450	0	35.0350	0	26.748	0	351.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	353.84	0	11.3486	0	35.0354	0	26.748	0	351.419	0	3.98	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4493	0	2316	0	2274	0	1124.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	352.04	0	11.3760	0	35.0380	0	26.745	0	349.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	351.76	0	11.3802	0	35.0383	0	26.744	0	349.355	0	4.56	0	1.7	0	-1e10	1	0.0171	0	0.000508	0	1.57	0	7.6199	0	7.4520	0	2317	0	2273	0	1117.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	349.96	0	11.4070	0	35.0400	0	26.741	0	347.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	349.72	0	11.4082	0	35.0398	0	26.740	0	347.331	0	5.53	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4557	0	2317	0	2272	0	1108.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	347.96	0	11.4170	0	35.0382	0	26.737	0	345.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	347.72	0	11.4206	0	35.0385	0	26.737	0	345.346	0	6.23	0	2.3	0	34.62	0	0.0171	0	0.000433	0	1.38	0	7.6221	0	7.4540	0	2317	0	2270	0	1111.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	346.00	0	11.4460	0	35.0410	0	26.734	0	343.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	345.84	0	11.4476	0	35.0411	0	26.734	0	343.481	0	6.47	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4559	0	2317	0	2272	0	1109.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	344.04	0	11.4660	0	35.0418	0	26.731	0	341.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	343.80	0	11.4691	0	35.0419	0	26.731	0	341.456	0	7.03	0	2.6	0	-1e10	1	0.0171	0	0.000418	0	1.34	0	7.6249	0	7.4575	0	2317	0	2272	0	1105.9	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	342.04	0	11.4920	0	35.0430	0	26.727	0	339.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	341.76	0	11.4950	0	35.0431	0	26.727	0	339.432	0	7.59	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6262	0	7.4589	0	2317	0	2272	0	1102.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	340.00	0	11.5140	0	35.0440	0	26.724	0	337.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	339.72	0	11.5169	0	35.0441	0	26.723	0	337.408	0	8.18	0	3.1	0	-1e10	1	0.0171	0	0.000511	0	1.58	0	7.6288	0	7.4615	0	2317	0	2271	0	1096.2	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	338.04	0	11.5340	0	35.0450	0	26.721	0	335.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	337.88	0	11.5358	0	35.0450	0	26.721	0	335.582	0	8.59	0	3.2	0	34.45	0	-1e10	1	-1e10	1	-1e10	1	7.6280	0	7.4606	0	2317	0	2268	0	1097.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	336.08	0	11.5560	0	35.0452	0	26.717	0	333.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	335.80	0	11.5573	0	35.0454	0	26.717	0	333.517	0	9.00	0	3.4	0	-1e10	1	0.0136	0	0.000421	0	1.35	0	7.6294	0	7.4625	0	2317	0	2271	0	1095.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	334.00	0	11.5660	0	35.0464	0	26.716	0	331.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	333.76	0	11.5687	0	35.0464	0	26.715	0	331.493	0	9.39	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6294	0	7.4625	0	2317	0	2271	0	1095.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	332.04	0	11.5880	0	35.0462	0	26.712	0	329.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	331.72	0	11.5893	0	35.0461	0	26.711	0	329.468	0	9.71	0	3.7	0	-1e10	1	0.0203	0	0.000566	0	1.72	0	7.6300	0	7.4633	0	2317	0	2270	0	1094.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	330.04	0	11.5960	0	35.0456	0	26.710	0	327.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	329.80	0	11.5966	0	35.0456	0	26.709	0	327.563	0	9.92	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6297	0	7.4630	0	2318	0	2271	0	1095.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	328.00	0	11.6010	0	35.0460	0	26.709	0	325.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	327.72	0	11.6021	0	35.0459	0	26.709	0	325.499	0	9.96	0	3.8	0	34.10	0	0.0172	0	0.000435	0	1.39	0	7.6296	0	7.4625	0	2318	0	2268	0	1094.7	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	326.04	0	11.6090	0	35.0456	0	26.707	0	323.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	325.68	0	11.6142	0	35.0455	0	26.706	0	323.474	0	10.02	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6302	0	7.4636	0	2318	0	2271	0	1094.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	324.04	0	11.6380	0	35.0450	0	26.701	0	321.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	323.80	0	11.6405	0	35.0449	0	26.701	0	321.608	0	9.77	0	3.7	0	-1e10	1	0.0171	0	0.000418	0	1.34	0	7.6280	0	7.4618	0	2318	0	2271	0	1101.3	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	322.00	0	11.6590	0	35.0444	0	26.697	0	319.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	321.76	0	11.6598	0	35.0446	0	26.697	0	319.584	0	9.66	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6296	0	7.4635	0	2318	0	2271	0	1097.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	320.00	0	11.6660	0	35.0458	0	26.696	0	317.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	319.76	0	11.6680	0	35.0459	0	26.696	0	317.599	0	9.73	0	3.7	0	-1e10	1	0.0171	0	0.000418	0	1.34	0	7.6307	0	7.4645	0	2318	0	2271	0	1094.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	317.96	0	11.6830	0	35.0464	0	26.694	0	315.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	317.68	0	11.6851	0	35.0466	0	26.693	0	315.534	0	9.91	0	3.7	0	33.89	0	-1e10	1	-1e10	1	-1e10	1	7.6309	0	7.4644	0	2318	0	2268	0	1093.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	316.00	0	11.6980	0	35.0478	0	26.692	0	313.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	315.80	0	11.6998	0	35.0477	0	26.691	0	313.668	0	10.15	0	3.8	0	-1e10	1	0.0136	0	0.000441	0	1.40	0	7.6326	0	7.4665	0	2318	0	2270	0	1090.2	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	314.00	0	11.7160	0	35.0468	0	26.688	0	311.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	313.72	0	11.7170	0	35.0466	0	26.687	0	311.604	0	10.49	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6322	0	7.4663	0	2318	0	2270	0	1091.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	312.00	0	11.7230	0	35.0456	0	26.685	0	309.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	311.80	0	11.7239	0	35.0449	0	26.685	0	309.698	0	10.51	0	4.0	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.6315	0	7.4657	0	2318	0	2270	0	1093.9	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	309.96	0	11.7320	0	35.0386	0	26.678	0	307.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	309.72	0	11.7346	0	35.0382	0	26.677	0	307.634	0	10.10	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.4579	0	2318	0	2273	0	1117.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	307.96	0	11.7540	0	35.0350	0	26.671	0	305.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	307.80	0	11.7547	0	35.0349	0	26.671	0	305.728	0	8.58	0	3.2	0	34.10	0	0.0135	0	0.000382	0	1.25	0	7.6215	0	7.4563	0	2318	0	2270	0	1120.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	305.96	0	11.7630	0	35.0334	0	26.668	0	303.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	305.72	0	11.7653	0	35.0333	0	26.668	0	303.664	0	7.33	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4557	0	2318	0	2274	0	1125.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	304.00	0	11.7820	0	35.0324	0	26.664	0	301.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	303.84	0	11.7846	0	35.0324	0	26.663	0	301.798	0	6.39	0	2.4	0	-1e10	1	0.0204	0	0.000347	0	1.16	0	7.6188	0	7.4545	0	2318	0	2274	0	1129.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	302.04	0	11.8140	0	35.0326	0	26.658	0	300.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	301.80	0	11.8170	0	35.0329	0	26.657	0	299.773	0	5.70	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4553	0	2318	0	2274	0	1128.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	299.96	0	11.8400	0	35.0348	0	26.655	0	297.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	299.72	0	11.8427	0	35.0349	0	26.654	0	297.709	0	5.54	0	2.1	0	-1e10	1	0.0172	0	0.000381	0	1.24	0	7.6217	0	7.4577	0	2318	0	2273	0	1122.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	298.00	0	11.8620	0	35.0360	0	26.651	0	296.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	297.84	0	11.8623	0	35.0360	0	26.651	0	295.843	0	5.85	0	2.2	0	34.06	0	-1e10	1	-1e10	1	-1e10	1	7.6238	0	7.4594	0	2318	0	2269	0	1115.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	296.04	0	11.8660	0	35.0366	0	26.651	0	294.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	295.80	0	11.8676	0	35.0366	0	26.651	0	293.818	0	6.27	0	2.4	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.6242	0	7.4602	0	2318	0	2272	0	1116.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	294.04	0	11.8790	0	35.0364	0	26.648	0	292.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	293.80	0	11.8842	0	35.0364	0	26.647	0	291.832	0	6.50	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4596	0	2318	0	2272	0	1118.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	292.00	0	11.9230	0	35.0366	0	26.640	0	290.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	291.76	0	11.9274	0	35.0364	0	26.639	0	289.808	0	6.45	0	2.4	0	-1e10	1	0.0136	0	0.000391	0	1.27	0	7.6238	0	7.4605	0	2318	0	2272	0	1118.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	290.04	0	11.9590	0	35.0348	0	26.632	0	288.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	289.80	0	11.9614	0	35.0348	0	26.631	0	287.862	0	6.55	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6244	0	7.4614	0	2318	0	2271	0	1116.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	287.96	0	11.9800	0	35.0352	0	26.628	0	286.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	287.80	0	11.9818	0	35.0352	0	26.628	0	285.877	0	6.57	0	2.5	0	33.82	0	0.0135	0	0.000325	0	1.10	0	7.6246	0	7.4613	0	2318	0	2268	0	1115.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	285.92	0	12.0030	0	35.0358	0	26.624	0	284.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	285.68	0	12.0057	0	35.0355	0	26.623	0	283.772	0	6.64	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6251	0	7.4624	0	2318	0	2271	0	1115.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	283.96	0	12.0250	0	35.0336	0	26.618	0	282.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	283.76	0	12.0259	0	35.0338	0	26.618	0	281.867	0	6.65	0	2.5	0	-1e10	1	0.0169	0	0.000334	0	1.12	0	7.6247	0	7.4623	0	2317	0	2271	0	1116.9	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	281.96	0	12.0340	0	35.0354	0	26.618	0	280.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	281.80	0	12.0369	0	35.0351	0	26.617	0	279.921	0	6.60	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6250	0	7.4626	0	2318	0	2271	0	1116.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	279.96	0	12.0700	0	35.0314	0	26.608	0	278.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	279.68	0	12.0741	0	35.0311	0	26.607	0	277.816	0	6.45	0	2.5	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.6232	0	7.4614	0	2317	0	2271	0	1121.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	278.00	0	12.0990	0	35.0290	0	26.600	0	276.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	277.80	0	12.1013	0	35.0287	0	26.600	0	275.950	0	6.05	0	2.3	0	33.72	0	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4595	0	2317	0	2268	0	1125.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	276.04	0	12.1220	0	35.0264	0	26.594	0	274.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	275.72	0	12.1280	0	35.0270	0	26.593	0	273.886	0	5.50	0	2.1	0	-1e10	1	0.0168	0	0.000300	0	1.03	0	7.6211	0	7.4600	0	2317	0	2271	0	1128.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	274.00	0	12.1600	0	35.0300	0	26.589	0	272.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	273.84	0	12.1668	0	35.0299	0	26.588	0	272.019	0	5.07	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4605	0	2317	0	2271	0	1128.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	271.96	0	12.2470	0	35.0284	0	26.571	0	270.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	271.84	0	12.2509	0	35.0281	0	26.570	0	270.034	0	5.22	0	2.0	0	-1e10	1	0.0171	0	0.000528	0	1.63	0	7.6233	0	7.4635	0	2317	0	2270	0	1123.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	270.00	0	12.3100	0	35.0234	0	26.555	0	268.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	269.84	0	12.3138	0	35.0233	0	26.554	0	268.048	0	5.13	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4622	0	2316	0	2270	0	1129.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	268.00	0	12.3580	0	35.0224	0	26.545	0	266.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	267.84	0	12.3610	0	35.0224	0	26.544	0	266.063	0	4.88	0	1.9	0	33.43	0	0.0066	0	0.000317	0	1.08	0	7.6213	0	7.4626	0	2316	0	2266	0	1128.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	266.04	0	12.3950	0	35.0230	0	26.538	0	264.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	265.72	0	12.4004	0	35.0229	0	26.537	0	263.958	0	4.80	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4644	0	2316	0	2269	0	1126.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	264.04	0	12.4290	0	35.0224	0	26.531	0	262.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	263.76	0	12.4350	0	35.0221	0	26.530	0	262.013	0	4.71	0	1.8	0	-1e10	1	0.0097	0	0.000334	0	1.12	0	7.6212	0	7.4637	0	2316	0	2269	0	1130.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	262.00	0	12.4730	0	35.0202	0	26.521	0	260.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	261.80	0	12.4750	0	35.0200	0	26.520	0	260.067	0	4.68	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4646	0	2316	0	2269	0	1129.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	259.96	0	12.4930	0	35.0186	0	26.515	0	258.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	259.80	0	12.4947	0	35.0185	0	26.515	0	258.081	0	4.51	0	1.7	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.6216	0	7.4646	0	2316	0	2269	0	1130.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	257.96	0	12.5140	0	35.0178	0	26.511	0	256.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	257.84	0	12.5159	0	35.0177	0	26.510	0	256.136	0	4.32	0	1.7	0	33.27	0	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4650	0	2316	0	2265	0	1127.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	255.92	0	12.5460	0	35.0162	0	26.503	0	254.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	255.76	0	12.5470	0	35.0162	0	26.503	0	254.071	0	4.13	0	1.6	0	-1e10	1	0.0202	0	0.000300	0	1.03	0	7.6221	0	7.4656	0	2316	0	2268	0	1129.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	254.00	0	12.5580	0	35.0168	0	26.501	0	252.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	253.72	0	12.5672	0	35.0170	0	26.500	0	252.045	0	4.00	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4657	0	2316	0	2268	0	1130.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	252.00	0	12.6240	0	35.0184	0	26.489	0	250.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	251.80	0	12.6339	0	35.0179	0	26.487	0	250.139	0	3.98	0	1.5	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	7.6227	0	7.4671	0	2316	0	2268	0	1128.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	249.96	0	12.7250	0	35.0128	0	26.465	0	248.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	249.84	0	12.7294	0	35.0127	0	26.464	0	248.193	0	3.99	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4685	0	2315	0	2267	0	1128.9	0	-1e10	1	-0.000030	1	-0.000003	1	-0.000008	1	0.000179	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	248.76	0	12.7691	0	35.0113	0	26.455	0	247.121	0	-1e10	1	-1e10	1	33.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000014	1	-0.000010	1	0.000173	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	248.00	0	12.7970	0	35.0104	0	26.449	0	246.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	247.72	0	12.8044	0	35.0101	0	26.447	0	246.088	0	3.96	0	1.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6235	0	7.4700	0	2315	0	2266	0	1127.5	0	3.54	1	-0.000012	1	-0.000000	1	-0.000021	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	246.80	0	12.8288	0	35.0089	0	26.441	0	245.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000008	1	-0.000008	1	0.000165	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	246.04	0	12.8490	0	35.0080	0	26.437	0	244.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	245.72	0	12.8551	0	35.0081	0	26.436	0	244.103	0	3.88	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4704	0	2315	0	2265	0	1128.4	0	-1e10	1	-0.000024	1	-0.000017	1	-0.000018	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	244.76	0	12.8733	0	35.0085	0	26.432	0	243.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000022	1	-0.000018	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	244.04	0	12.8870	0	35.0088	0	26.430	0	242.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	243.72	0	12.8927	0	35.0087	0	26.428	0	242.117	0	3.82	0	1.5	0	-1e10	1	0.0100	0	0.000334	0	1.12	0	7.6237	0	7.4711	0	2315	0	2265	0	1127.9	0	3.45	1	-0.000025	1	-0.000013	1	-0.000021	1	0.000180	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	242.76	0	12.9099	0	35.0084	0	26.425	0	241.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000017	1	-0.000018	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	242.08	0	12.9220	0	35.0082	0	26.422	0	240.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	241.80	0	12.9271	0	35.0079	0	26.421	0	240.211	0	3.80	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4715	0	2315	0	2265	0	1128.2	0	-1e10	1	-0.000021	1	-0.000012	1	-0.000022	1	0.000175	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	240.76	0	12.9459	0	35.0068	0	26.416	0	239.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	-0.000026	1	0.000179	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	240.04	0	12.9590	0	35.0060	0	26.413	0	238.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	239.72	0	12.9632	0	35.0059	0	26.412	0	238.146	0	3.79	0	1.5	0	-1e10	1	0.0099	0	0.000292	0	1.01	0	7.6233	0	7.4716	0	2314	0	2265	0	1129.6	0	3.45	1	-0.000020	1	-0.000023	1	-0.000022	1	0.000169	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	238.68	0	12.9767	0	35.0055	0	26.409	0	237.113	0	-1e10	1	-1e10	1	32.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000008	1	0.000001	1	0.000165	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	238.04	0	12.9850	0	35.0052	0	26.407	0	236.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	237.60	0	12.9907	0	35.0051	0	26.406	0	236.041	0	3.70	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4717	0	2314	0	2265	0	1130.4	0	-1e10	1	-0.000016	1	-0.000015	1	-0.000020	1	0.000179	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	236.76	0	13.0016	0	35.0049	0	26.404	0	235.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000014	1	-0.000021	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	236.04	0	13.0110	0	35.0048	0	26.402	0	234.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	235.72	0	13.0195	0	35.0046	0	26.400	0	234.174	0	3.63	0	1.4	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.6233	0	7.4721	0	2314	0	2264	0	1130.4	0	3.54	1	-0.000027	1	-0.000018	1	-0.000005	1	0.000175	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	234.68	0	13.0470	0	35.0041	0	26.394	0	233.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000008	1	-0.000021	1	0.000182	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	234.04	0	13.0640	0	35.0038	0	26.390	0	232.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	233.64	0	13.0750	0	35.0042	0	26.388	0	232.109	0	3.56	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6239	0	7.4733	0	2314	0	2264	0	1129.3	0	-1e10	1	-0.000026	1	-0.000015	1	-0.000012	1	0.000177	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	232.76	0	13.0992	0	35.0051	0	26.384	0	231.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000022	1	-0.000021	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	232.04	0	13.1190	0	35.0058	0	26.381	0	230.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	231.72	0	13.1309	0	35.0047	0	26.377	0	230.203	0	3.55	0	1.4	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.6244	0	7.4745	0	2314	0	2263	0	1128.2	0	3.28	1	-0.000021	1	-0.000013	1	-0.000010	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	230.64	0	13.1712	0	35.0010	0	26.366	0	229.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000014	1	-0.000010	1	0.000173	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	230.00	0	13.1950	0	34.9988	0	26.360	0	228.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	229.60	0	13.2040	0	34.9985	0	26.358	0	228.098	0	3.59	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6252	0	7.4761	0	2313	0	2262	0	1126.5	0	-1e10	1	-0.000016	1	-0.000041	1	-0.000005	1	0.000188	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	228.72	0	13.2239	0	34.9979	0	26.353	0	227.224	0	-1e10	1	-1e10	1	32.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000017	1	-0.000002	1	0.000176	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	227.96	0	13.2410	0	34.9974	0	26.349	0	226.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	227.68	0	13.2473	0	34.9972	0	26.348	0	226.191	0	3.57	0	1.4	0	-1e10	1	0.0166	0	0.000311	0	1.06	0	7.6249	0	7.4763	0	2313	0	2262	0	1127.6	0	3.53	1	-0.000029	1	-0.000023	1	-0.000017	1	0.000176	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	226.60	0	13.2716	0	34.9966	0	26.342	0	225.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000019	1	-0.000013	1	0.000176	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	225.96	0	13.2860	0	34.9962	0	26.339	0	224.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	225.72	0	13.2943	0	34.9958	0	26.337	0	224.245	0	3.55	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6246	0	7.4765	0	2313	0	2262	0	1129.0	0	-1e10	1	-0.000026	1	-0.000013	1	-0.000004	1	0.000176	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	224.64	0	13.3318	0	34.9940	0	26.328	0	223.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000030	1	0.000001	1	0.000176	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	224.00	0	13.3540	0	34.9930	0	26.323	0	222.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	223.60	0	13.3654	0	34.9925	0	26.320	0	222.140	0	3.47	0	1.4	0	-1e10	1	0.0103	0	0.000266	0	0.95	0	7.6255	0	7.4782	0	2313	0	2261	0	1126.8	0	3.37	1	-0.000017	1	-0.000017	1	-0.000004	1	0.000169	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	222.76	0	13.3893	0	34.9913	0	26.314	0	221.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000006	1	-0.000021	1	0.000165	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	221.96	0	13.4120	0	34.9902	0	26.309	0	220.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	221.64	0	13.4205	0	34.9902	0	26.307	0	220.194	0	3.41	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6251	0	7.4786	0	2312	0	2260	0	1128.2	0	-1e10	1	-0.000028	1	-0.000015	1	-0.000012	1	0.000172	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	220.56	0	13.4491	0	34.9902	0	26.301	0	219.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000019	1	-0.000010	1	0.000179	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	219.92	0	13.4660	0	34.9902	0	26.298	0	218.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	219.48	0	13.4775	0	34.9890	0	26.294	0	218.049	0	3.32	0	1.3	0	-1e10	1	0.0099	0	0.000298	0	1.03	0	7.6255	0	7.4795	0	2312	0	2260	0	1127.7	0	3.27	1	-0.000020	1	-0.000003	1	-0.000005	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	218.44	0	13.5045	0	34.9862	0	26.287	0	217.017	0	-1e10	1	-1e10	1	32.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000006	1	0.000006	1	0.000188	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	218.00	0	13.5160	0	34.9850	0	26.283	0	216.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	217.56	0	13.5221	0	34.9859	0	26.283	0	216.143	0	3.23	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6253	0	7.4798	0	2312	0	2259	0	1128.6	0	-1e10	1	-0.000014	1	-0.000019	1	0.000003	1	0.000173	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	216.72	0	13.5336	0	34.9877	0	26.282	0	215.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000036	1	-0.000008	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	216.04	0	13.5430	0	34.9892	0	26.281	0	214.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	215.64	0	13.5607	0	34.9881	0	26.276	0	214.236	0	3.16	0	1.2	0	-1e10	1	0.0132	0	0.000266	0	0.94	0	7.6254	0	7.4804	0	2312	0	2259	0	1128.7	0	3.44	1	-0.000020	1	-0.000027	1	-0.000001	1	0.000172	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	214.72	0	13.6014	0	34.9856	0	26.266	0	213.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000011	1	0.000003	1	0.000165	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	213.96	0	13.6350	0	34.9836	0	26.258	0	212.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	213.64	0	13.6468	0	34.9831	0	26.255	0	212.250	0	3.08	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4818	0	2311	0	2258	0	1128.0	0	-1e10	1	-0.000026	1	-0.000019	1	0.000003	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	212.60	0	13.6850	0	34.9816	0	26.246	0	211.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000014	1	0.000009	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	211.92	0	13.7100	0	34.9806	0	26.240	0	210.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	211.48	0	13.7177	0	34.9799	0	26.238	0	210.106	0	3.01	0	1.2	0	-1e10	1	0.0171	0	0.000264	0	0.94	0	7.6261	0	7.4830	0	2311	0	2257	0	1127.4	0	3.45	1	-0.000004	1	-0.000025	1	0.000001	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	210.60	0	13.7331	0	34.9785	0	26.233	0	209.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000008	1	0.000003	1	0.000173	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	209.92	0	13.7450	0	34.9774	0	26.230	0	208.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	209.72	0	13.7510	0	34.9776	0	26.229	0	208.358	0	2.93	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6271	0	7.4843	0	2311	0	2257	0	1124.9	0	-1e10	1	-0.000018	1	-0.000002	1	0.000008	1	0.000171	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	208.40	0	13.7908	0	34.9793	0	26.222	0	207.047	0	-1e10	1	-1e10	1	32.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000019	1	0.000009	1	0.000176	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	207.96	0	13.8040	0	34.9798	0	26.219	0	206.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	207.52	0	13.8231	0	34.9786	0	26.215	0	206.173	0	2.93	0	1.2	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6272	0	7.4852	0	2310	0	2256	0	1125.3	0	3.45	1	-0.000024	1	-0.000006	1	0.000003	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	206.64	0	13.8614	0	34.9761	0	26.205	0	205.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000000	1	0.000011	1	0.000165	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	205.96	0	13.8910	0	34.9742	0	26.197	0	204.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	205.76	0	13.8967	0	34.9743	0	26.196	0	204.426	0	2.88	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6269	0	7.4859	0	2310	0	2256	0	1126.3	0	-1e10	1	-0.000020	1	-0.000022	1	0.000014	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	204.64	0	13.9287	0	34.9751	0	26.190	0	203.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000014	1	0.000017	1	0.000173	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	204.00	0	13.9470	0	34.9756	0	26.186	0	202.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	203.56	0	13.9745	0	34.9750	0	26.180	0	202.241	0	2.84	0	1.1	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.6273	0	7.4872	0	2310	0	2255	0	1125.8	0	3.54	1	-0.000010	1	-0.000019	1	0.000006	1	0.000176	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	202.68	0	14.0295	0	34.9738	0	26.168	0	201.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000014	1	0.000025	1	0.000173	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	202.00	0	14.0720	0	34.9728	0	26.158	0	200.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	201.56	0	14.0983	0	34.9706	0	26.151	0	200.255	0	2.81	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6275	0	7.4889	0	2309	0	2254	0	1125.9	0	-1e10	1	-0.000016	1	-0.000035	1	0.000018	1	0.000166	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	200.72	0	14.1484	0	34.9663	0	26.137	0	199.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000022	1	0.000003	1	0.000165	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	200.04	0	14.1890	0	34.9628	0	26.125	0	198.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	199.60	0	14.2110	0	34.9628	0	26.121	0	198.308	0	2.78	0	1.1	0	-1e10	1	0.0099	0	0.000276	0	0.97	0	7.6285	0	7.4912	0	2308	0	2252	0	1123.6	0	3.37	1	-0.000027	1	-0.000015	1	0.000005	1	0.000167	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	198.76	0	14.2530	0	34.9628	0	26.112	0	197.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000030	1	0.000017	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	198.00	0	14.2910	0	34.9628	0	26.104	0	196.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	197.68	0	14.3039	0	34.9626	0	26.101	0	196.402	0	2.78	0	1.1	0	31.36	0	0.0099	0	0.000402	0	1.30	0	7.6289	0	7.4924	0	2308	0	2249	0	1121.6	0	3.36	1	-0.000022	1	-0.000021	1	0.000021	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	196.56	0	14.3492	0	34.9620	0	26.091	0	195.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000027	1	0.000025	1	0.000165	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	195.92	0	14.3750	0	34.9616	0	26.085	0	194.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	195.52	0	14.3964	0	34.9615	0	26.080	0	194.257	0	2.74	0	1.1	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6290	0	7.4939	0	2308	0	2251	0	1123.4	0	3.63	1	-0.000018	1	-0.000008	1	0.000025	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	194.64	0	14.4436	0	34.9612	0	26.070	0	193.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000022	1	0.000022	1	0.000176	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	193.96	0	14.4800	0	34.9610	0	26.062	0	192.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	193.52	0	14.5015	0	34.9595	0	26.056	0	192.271	0	2.70	0	1.1	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6297	0	7.4959	0	2308	0	2250	0	1121.9	0	3.45	1	-0.000024	1	-0.000019	1	0.000011	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	192.68	0	14.5427	0	34.9567	0	26.045	0	191.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000025	1	0.000025	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	192.04	0	14.5740	0	34.9546	0	26.037	0	190.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	191.60	0	14.5938	0	34.9555	0	26.033	0	190.364	0	2.71	0	1.1	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6312	0	7.4985	0	2307	0	2248	0	1118.1	0	3.37	1	-0.000021	1	-0.000013	1	0.000031	1	0.000172	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	190.76	0	14.6317	0	34.9571	0	26.026	0	189.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000017	1	0.000041	1	0.000173	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	190.00	0	14.6660	0	34.9586	0	26.020	0	188.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	189.72	0	14.6816	0	34.9580	0	26.016	0	188.497	0	2.73	0	1.1	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.6321	0	7.5004	0	2307	0	2248	0	1116.3	0	3.36	1	-0.000020	1	-0.000028	1	0.000029	1	0.000173	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	188.64	0	14.7418	0	34.9556	0	26.001	0	187.424	0	-1e10	1	-1e10	1	30.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000022	1	0.000041	1	0.000153	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	187.92	0	14.7820	0	34.9540	0	25.991	0	186.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	187.60	0	14.7967	0	34.9541	0	25.988	0	186.391	0	2.92	0	1.2	0	-1e10	1	0.0159	0	0.000289	0	1.00	0	7.6334	0	7.5031	0	2306	0	2246	0	1113.3	0	3.44	1	-0.000019	1	-0.000042	1	0.000047	1	0.000158	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	186.60	0	14.8426	0	34.9544	0	25.978	0	185.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000025	1	0.000051	1	0.000159	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	185.96	0	14.8720	0	34.9546	0	25.972	0	184.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	185.76	0	14.8832	0	34.9543	0	25.969	0	184.564	0	3.14	0	1.3	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.6346	0	7.5053	0	2306	0	2245	0	1110.4	0	3.37	1	-0.000012	1	-0.000040	1	0.000047	1	0.000164	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	184.72	0	14.9416	0	34.9530	0	25.955	0	183.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000014	1	0.000051	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	184.00	0	14.9820	0	34.9520	0	25.946	0	182.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	183.72	0	15.0033	0	34.9521	0	25.941	0	182.538	0	3.39	0	1.4	0	-1e10	1	0.0035	0	0.000290	0	1.01	0	7.6367	0	7.5087	0	2306	0	2244	0	1105.4	0	3.44	1	-0.000017	1	-0.000016	1	0.000051	1	0.000165	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	182.68	0	15.0823	0	34.9524	0	25.924	0	181.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000019	1	0.000065	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	181.96	0	15.1370	0	34.9526	0	25.912	0	180.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	181.64	0	15.1540	0	34.9520	0	25.908	0	180.472	0	3.71	0	1.5	0	-1e10	1	0.0027	0	0.000321	0	1.09	0	7.6386	0	7.5124	0	2305	0	2242	0	1101.0	0	3.37	1	-0.000019	1	-0.000022	1	0.000074	1	0.000163	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	180.64	0	15.2070	0	34.9503	0	25.895	0	179.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000022	1	0.000065	1	0.000159	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	180.00	0	15.2410	0	34.9492	0	25.886	0	178.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	179.60	0	15.2566	0	34.9488	0	25.883	0	178.446	0	4.09	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6409	0	7.5159	0	2305	0	2240	0	1095.2	0	-1e10	1	-0.000016	1	-0.000015	1	0.000074	1	0.000161	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	178.80	0	15.2879	0	34.9481	0	25.875	0	177.652	0	-1e10	1	-1e10	1	-1e10	1	0.0044	0	0.000259	0	0.93	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.45	1	-0.000022	1	-0.000017	1	0.000075	1	0.000153	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	178.20	0	15.3113	0	34.9475	0	25.870	0	177.056	0	4.38	0	1.8	0	30.41	0	0.0070	0	0.000250	0	0.90	0	7.6407	0	7.5162	0	2305	0	2237	0	1094.5	0	3.45	1	-0.000019	1	-0.000017	1	0.000070	1	0.000153	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	178.08	0	15.3160	0	34.9474	0	25.868	0	176.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	176.76	0	15.3775	0	34.9431	0	25.851	0	175.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000025	1	0.000083	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	176.04	0	15.4110	0	34.9408	0	25.842	0	174.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	175.76	0	15.4235	0	34.9414	0	25.840	0	174.633	0	4.70	0	1.9	0	-1e10	1	0.0066	0	0.000263	0	0.94	0	7.6414	0	7.5184	0	2304	0	2239	0	1094.7	0	3.29	1	-0.000023	1	-0.000020	1	0.000079	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	174.72	0	15.4697	0	34.9436	0	25.831	0	173.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000033	1	0.000094	1	0.000179	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	174.04	0	15.5000	0	34.9450	0	25.825	0	172.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	173.72	0	15.5138	0	34.9448	0	25.822	0	172.607	0	4.74	0	1.9	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.6430	0	7.5210	0	2304	0	2238	0	1090.9	0	3.19	1	-0.000022	1	-0.000024	1	0.000087	1	0.000172	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	172.72	0	15.5568	0	34.9441	0	25.812	0	171.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000027	1	0.000094	1	0.000156	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	172.04	0	15.5860	0	34.9436	0	25.805	0	170.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	171.72	0	15.6055	0	34.9431	0	25.800	0	170.620	0	5.06	0	2.1	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6447	0	7.5238	0	2304	0	2237	0	1086.8	0	3.51	1	-0.000026	1	-0.000018	1	0.000103	1	0.000163	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	170.76	0	15.6641	0	34.9414	0	25.786	0	169.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000025	1	0.000099	1	0.000165	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	170.04	0	15.7080	0	34.9402	0	25.775	0	168.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	169.76	0	15.7181	0	34.9387	0	25.771	0	168.674	0	5.37	0	2.2	0	-1e10	1	0.0063	0	0.000320	0	1.09	0	7.6460	0	7.5265	0	2303	0	2235	0	1083.7	0	3.46	1	-0.000021	1	-0.000013	1	0.000108	1	0.000157	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	168.56	0	15.7616	0	34.9320	0	25.756	0	167.482	0	-1e10	1	-1e10	1	30.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000019	1	0.000113	1	0.000162	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	168.08	0	15.7790	0	34.9294	0	25.750	0	167.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	167.56	0	15.7997	0	34.9278	0	25.745	0	166.489	0	5.40	0	2.2	0	-1e10	1	0.0063	0	0.000421	0	1.35	0	7.6425	0	7.5242	0	2303	0	2235	0	1093.4	0	3.27	1	-0.000010	1	-0.000019	1	0.000129	1	0.000159	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	166.80	0	15.8301	0	34.9256	0	25.736	0	165.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000003	1	0.000123	1	0.000147	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	166.00	0	15.8620	0	34.9232	0	25.727	0	164.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	165.60	0	15.8810	0	34.9205	0	25.720	0	164.542	0	4.96	0	2.0	0	-1e10	1	0.0029	0	0.000266	0	0.95	0	7.6403	0	7.5230	0	2302	0	2235	0	1099.8	0	3.52	1	-0.000018	1	-0.000015	1	0.000135	1	0.000155	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	164.68	0	15.9247	0	34.9142	0	25.706	0	163.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000027	1	0.000145	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	164.00	0	15.9570	0	34.9096	0	25.695	0	162.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	163.72	0	15.9707	0	34.9097	0	25.692	0	162.675	0	4.46	0	1.8	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.6387	0	7.5227	0	2301	0	2234	0	1104.3	0	3.22	1	-0.000011	1	-0.000007	1	0.000138	1	0.000159	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	162.76	0	16.0178	0	34.9098	0	25.681	0	161.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000011	1	0.000153	1	0.000156	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	162.00	0	16.0550	0	34.9100	0	25.673	0	160.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	161.64	0	16.0820	0	34.9092	0	25.666	0	160.609	0	3.88	0	1.6	0	-1e10	1	0.0030	0	0.000243	0	0.88	0	7.6387	0	7.5241	0	2301	0	2233	0	1104.8	0	3.42	1	-0.000022	1	-0.000009	1	0.000166	1	0.000161	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	160.68	0	16.1540	0	34.9071	0	25.648	0	159.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000003	1	0.000171	1	0.000159	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	160.00	0	16.2050	0	34.9056	0	25.635	0	158.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	159.72	0	16.2174	0	34.9058	0	25.632	0	158.702	0	3.49	0	1.4	0	-1e10	1	0.0027	0	0.000252	0	0.91	0	7.6403	0	7.5273	0	2300	0	2232	0	1101.0	0	3.38	1	-0.000017	1	-0.000003	1	0.000185	1	0.000152	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	158.84	0	16.2564	0	34.9064	0	25.623	0	157.828	0	-1e10	1	-1e10	1	29.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000017	1	0.000190	1	0.000150	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	158.08	0	16.2900	0	34.9070	0	25.616	0	157.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	157.72	0	16.3235	0	34.9069	0	25.608	0	156.715	0	3.39	0	1.4	0	-1e10	1	0.0027	0	0.000275	0	0.97	0	7.6398	0	7.5282	0	2300	0	2231	0	1102.8	0	3.44	1	-0.000011	1	-0.000012	1	0.000199	1	0.000143	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	156.80	0	16.4090	0	34.9066	0	25.588	0	155.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000008	1	0.000211	1	0.000147	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	156.08	0	16.4760	0	34.9064	0	25.572	0	155.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	155.72	0	16.5085	0	34.9042	0	25.563	0	154.729	0	3.64	0	1.5	0	-1e10	1	0.0027	0	0.000256	0	0.92	0	7.6442	0	7.5347	0	2299	0	2228	0	1091.6	0	3.20	1	-0.000021	1	-0.000004	1	0.000223	1	0.000142	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	154.84	0	16.5878	0	34.8990	0	25.541	0	153.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000005	1	0.000233	1	0.000159	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	154.04	0	16.6600	0	34.8942	0	25.520	0	153.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	153.76	0	16.6800	0	34.8946	0	25.516	0	152.782	0	3.78	0	1.6	0	-1e10	1	0.0091	0	0.000243	0	0.89	0	7.6440	0	7.5368	0	2298	0	2226	0	1092.5	0	3.34	1	-0.000006	1	0.000000	1	0.000249	1	0.000159	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	152.72	0	16.7545	0	34.8960	0	25.499	0	151.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000006	1	0.000246	1	0.000145	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	152.00	0	16.8060	0	34.8970	0	25.488	0	151.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	151.84	0	16.8197	0	34.8964	0	25.484	0	150.875	0	3.97	0	1.7	0	-1e10	1	0.0033	0	0.000768	0	2.25	0	7.6465	0	7.5410	0	2298	0	2225	0	1086.4	0	3.53	1	-0.000014	1	-0.000006	1	0.000269	1	0.000152	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	150.80	0	16.9089	0	34.8923	0	25.460	0	149.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000003	1	0.000292	1	0.000153	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	150.04	0	16.9740	0	34.8894	0	25.442	0	149.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	149.76	0	16.9923	0	34.8895	0	25.438	0	148.809	0	4.23	0	1.8	0	-1e10	1	0.0087	0	0.000404	0	1.30	0	7.6478	0	7.5444	0	2297	0	2223	0	1083.5	0	3.31	1	-0.000015	1	-0.000003	1	0.000289	1	0.000153	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	148.72	0	17.0603	0	34.8900	0	25.422	0	147.776	0	-1e10	1	-1e10	1	28.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000011	1	0.000324	1	0.000165	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	147.96	0	17.1100	0	34.8904	0	25.411	0	147.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	147.68	0	17.1318	0	34.8892	0	25.405	0	146.743	0	4.45	0	1.9	0	-1e10	1	0.0066	0	0.000523	0	1.61	0	7.6485	0	7.5468	0	2296	0	2221	0	1082.3	0	3.19	1	-0.000013	1	-0.000007	1	0.000333	1	0.000155	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	146.64	0	17.2130	0	34.8846	0	25.382	0	145.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000008	1	0.000358	1	0.000153	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	145.96	0	17.2660	0	34.8816	0	25.367	0	145.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	145.64	0	17.2879	0	34.8812	0	25.361	0	144.716	0	4.57	0	1.9	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6482	0	7.5486	0	2296	0	2220	0	1083.5	0	3.27	1	-0.000012	1	-0.000011	1	0.000361	1	0.000147	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	144.76	0	17.3480	0	34.8801	0	25.346	0	143.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000008	1	0.000366	1	0.000147	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	144.00	0	17.4000	0	34.8792	0	25.333	0	143.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	143.76	0	17.4162	0	34.8782	0	25.328	0	142.849	0	4.56	0	1.9	0	-1e10	1	0.0063	0	0.000311	0	1.06	0	7.6478	0	7.5499	0	2295	0	2219	0	1085.0	0	3.44	1	-0.000019	1	0.000001	1	0.000389	1	0.000150	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	142.76	0	17.4835	0	34.8743	0	25.309	0	141.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000008	1	0.000409	1	0.000153	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	142.04	0	17.5320	0	34.8714	0	25.295	0	141.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	141.80	0	17.5536	0	34.8709	0	25.289	0	140.902	0	4.40	0	1.9	0	-1e10	1	-0.0004	0	0.000281	0	0.98	0	7.6479	0	7.5517	0	2294	0	2218	0	1085.2	0	3.28	1	-0.000020	1	0.000005	1	0.000409	1	0.000151	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	140.84	0	17.6402	0	34.8690	0	25.267	0	139.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000000	1	0.000433	1	0.000147	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	140.00	0	17.7160	0	34.8674	0	25.247	0	139.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	139.88	0	17.7246	0	34.8670	0	25.245	0	138.995	0	4.24	0	1.8	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.6478	0	7.5538	0	2294	0	2216	0	1086.1	0	3.19	1	-0.000013	1	-0.000003	1	0.000444	1	0.000145	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	138.72	0	17.8082	0	34.8630	0	25.221	0	137.843	0	-1e10	1	-1e10	1	28.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000008	1	0.000462	1	0.000156	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	138.00	0	17.8600	0	34.8606	0	25.206	0	137.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	137.76	0	17.8835	0	34.8607	0	25.201	0	136.889	0	4.09	0	1.7	0	-1e10	1	0.0063	0	0.000245	0	0.89	0	7.6483	0	7.5564	0	2293	0	2215	0	1085.4	0	3.26	1	-0.000012	1	0.000005	1	0.000476	1	0.000154	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	136.84	0	17.9736	0	34.8612	0	25.179	0	135.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000010	1	0.000497	1	0.000142	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	136.04	0	18.0520	0	34.8616	0	25.160	0	135.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	135.72	0	18.0793	0	34.8603	0	25.152	0	134.863	0	4.08	0	1.7	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.6498	0	7.5604	0	2293	0	2213	0	1081.8	0	3.35	1	-0.000014	1	0.000032	1	0.000532	1	0.000154	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	134.76	0	18.1612	0	34.8563	0	25.129	0	133.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000029	1	0.000567	1	0.000156	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	134.00	0	18.2260	0	34.8532	0	25.111	0	133.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	133.68	0	18.2376	0	34.8534	0	25.108	0	132.836	0	4.27	0	1.8	0	-1e10	1	0.0063	0	0.000259	0	0.93	0	7.6518	0	7.5643	0	2292	0	2211	0	1077.1	0	3.44	1	-0.000017	1	0.000029	1	0.000613	1	0.000154	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	132.76	0	18.2710	0	34.8538	0	25.100	0	131.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000027	1	0.000641	1	0.000145	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	131.96	0	18.3000	0	34.8542	0	25.093	0	131.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	131.80	0	18.3090	0	34.8542	0	25.091	0	130.969	0	4.46	0	1.9	0	-1e10	1	0.0128	0	0.000354	0	1.17	0	7.6526	0	7.5660	0	2292	0	2210	0	1075.3	0	3.37	1	-0.000017	1	0.000036	1	0.000667	1	0.000152	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	130.72	0	18.3699	0	34.8542	0	25.075	0	129.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000046	1	0.000679	1	0.000153	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	129.92	0	18.4150	0	34.8542	0	25.064	0	129.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	129.80	0	18.4214	0	34.8539	0	25.062	0	128.982	0	4.61	0	2.0	0	-1e10	1	0.0073	0	0.000281	0	0.98	0	7.6533	0	7.5681	0	2292	0	2209	0	1074.0	0	3.20	1	-0.000011	1	0.000046	1	0.000681	1	0.000143	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	128.72	0	18.4794	0	34.8513	0	25.046	0	127.909	0	-1e10	1	-1e10	1	27.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000029	1	0.000703	1	0.000156	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	128.00	0	18.5180	0	34.8496	0	25.035	0	127.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	127.76	0	18.5273	0	34.8498	0	25.033	0	126.955	0	4.77	0	2.1	0	-1e10	1	0.0128	0	0.000300	0	1.03	0	7.6539	0	7.5701	0	2291	0	2208	0	1072.7	0	3.18	1	-0.000007	1	0.000043	1	0.000751	1	0.000151	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	126.80	0	18.5645	0	34.8508	0	25.024	0	126.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000054	1	0.000823	1	0.000147	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	126.04	0	18.5940	0	34.8516	0	25.017	0	125.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	125.76	0	18.6213	0	34.8508	0	25.010	0	124.969	0	4.87	0	2.1	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.6534	0	7.5708	0	2291	0	2208	0	1074.5	0	3.01	1	-0.000009	1	0.000061	1	0.000908	1	0.000162	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	124.84	0	18.7110	0	34.8482	0	24.985	0	124.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000078	1	0.001002	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	124.04	0	18.7890	0	34.8460	0	24.964	0	123.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	123.72	0	18.8125	0	34.8451	0	24.957	0	122.942	0	4.85	0	2.1	0	-1e10	1	0.0126	0	0.000256	0	0.92	0	7.6544	0	7.5743	0	2290	0	2206	0	1072.4	0	3.25	1	-0.000001	1	0.000066	1	0.001035	1	0.000162	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	122.76	0	18.8832	0	34.8426	0	24.937	0	121.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000089	1	0.001095	1	0.000162	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	121.96	0	18.9420	0	34.8404	0	24.921	0	121.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	121.84	0	18.9465	0	34.8399	0	24.919	0	121.074	0	4.98	0	2.2	0	-1e10	1	0.0135	0	0.000244	0	0.89	0	7.6557	0	7.5773	0	2290	0	2204	0	1069.3	0	3.19	1	-0.000006	1	0.000080	1	0.001118	1	0.000169	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	120.68	0	18.9903	0	34.8356	0	24.905	0	119.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000097	1	0.001170	1	0.000170	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	120.00	0	19.0160	0	34.8330	0	24.896	0	119.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	119.60	0	19.0412	0	34.8333	0	24.890	0	118.849	0	4.95	0	2.2	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6549	0	7.5777	0	2289	0	2203	0	1071.9	0	3.18	1	-0.000008	1	0.000111	1	0.001186	1	0.000156	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	118.80	0	19.0916	0	34.8338	0	24.877	0	118.054	0	-1e10	1	-1e10	1	27.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000086	1	0.001197	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	118.00	0	19.1420	0	34.8344	0	24.865	0	117.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	117.84	0	19.1605	0	34.8341	0	24.860	0	117.101	0	4.69	0	2.0	0	-1e10	1	0.0167	0	0.000267	0	0.95	0	7.6547	0	7.5791	0	2289	0	2203	0	1072.8	0	3.18	1	-0.000015	1	0.000100	1	0.001231	1	0.000168	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	116.72	0	19.2897	0	34.8321	0	24.825	0	115.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000111	1	0.001280	1	0.000176	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	115.92	0	19.3820	0	34.8306	0	24.800	0	115.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	115.60	0	19.4336	0	34.8278	0	24.785	0	114.875	0	4.53	0	2.0	0	-1e10	1	0.0171	0	0.000279	0	0.98	0	7.6528	0	7.5808	0	2288	0	2201	0	1078.8	0	3.18	1	-0.000014	1	0.000119	1	0.001256	1	0.000179	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	114.84	0	19.5561	0	34.8211	0	24.748	0	114.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000103	1	0.001240	1	0.000173	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	113.96	0	19.6980	0	34.8134	0	24.705	0	113.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	113.72	0	19.7252	0	34.8128	0	24.698	0	113.008	0	4.33	0	1.9	0	-1e10	1	0.0171	0	0.000291	0	1.01	0	7.6543	0	7.5862	0	2287	0	2198	0	1075.3	0	3.18	1	-0.000009	1	0.000107	1	0.001219	1	0.000166	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	112.80	0	19.8294	0	34.8104	0	24.669	0	112.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000122	1	0.001293	1	0.000176	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	112.00	0	19.9200	0	34.8084	0	24.643	0	111.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	111.68	0	19.9564	0	34.8076	0	24.633	0	110.981	0	4.50	0	2.0	0	-1e10	1	0.0204	0	0.000259	0	0.93	0	7.6566	0	7.5914	0	2286	0	2195	0	1069.7	0	3.09	1	-0.000005	1	0.000131	1	0.001333	1	0.000181	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	110.76	0	20.0610	0	34.8054	0	24.604	0	110.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000141	1	0.001448	1	0.000188	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	109.96	0	20.1520	0	34.8034	0	24.578	0	109.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	109.80	0	20.1700	0	34.8027	0	24.573	0	109.113	0	4.77	0	2.1	0	-1e10	1	0.0207	0	0.000278	0	0.98	0	7.6577	0	7.5953	0	2285	0	2193	0	1067.4	0	3.34	1	-0.000008	1	0.000167	1	0.001571	1	0.000185	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	108.56	0	20.3098	0	34.7976	0	24.532	0	107.881	0	-1e10	1	-1e10	1	25.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000197	1	0.001824	1	0.000210	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	107.92	0	20.3820	0	34.7950	0	24.511	0	107.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	107.64	0	20.4050	0	34.7922	0	24.503	0	106.967	0	5.02	0	2.2	0	-1e10	1	0.0171	0	0.000280	0	0.98	0	7.6584	0	7.5991	0	2284	0	2191	0	1066.2	0	3.36	1	-0.000010	1	0.000219	1	0.002022	1	0.000210	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	106.68	0	20.4840	0	34.7826	0	24.474	0	106.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000241	1	0.002201	1	0.000222	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	106.00	0	20.5400	0	34.7758	0	24.454	0	105.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	105.60	0	20.5696	0	34.7725	0	24.444	0	104.941	0	4.92	0	2.2	0	-1e10	1	0.0351	0	0.000232	0	0.86	0	7.6568	0	7.5997	0	2283	0	2190	0	1070.6	0	3.18	1	-0.000002	1	0.000262	1	0.002353	1	0.000210	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	104.84	0	20.6258	0	34.7662	0	24.424	0	104.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000306	1	0.002497	1	0.000245	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	104.04	0	20.6850	0	34.7596	0	24.403	0	103.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	103.76	0	20.7079	0	34.7592	0	24.396	0	103.113	0	4.12	0	1.8	0	-1e10	1	0.0615	0	0.000298	0	1.03	0	7.6538	0	7.5986	0	2282	0	2189	0	1079.1	0	3.26	1	-0.000009	1	0.000318	1	0.002595	1	0.000255	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	102.84	0	20.7830	0	34.7580	0	24.375	0	102.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000355	1	0.002788	1	0.000271	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	102.08	0	20.8450	0	34.7570	0	24.358	0	101.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	101.76	0	20.8576	0	34.7557	0	24.353	0	101.125	0	3.72	0	1.7	0	-1e10	1	0.0473	0	0.000436	0	1.39	0	7.6566	0	7.6033	0	2281	0	2187	0	1071.9	0	3.19	1	-0.000020	1	0.000395	1	0.002984	1	0.000283	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	100.84	0	20.8939	0	34.7521	0	24.341	0	100.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000425	1	0.003085	1	0.000288	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	100.00	0	20.9270	0	34.7488	0	24.329	0	99.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	99.76	0	20.9404	0	34.7491	0	24.326	0	99.138	0	3.77	0	1.7	0	-1e10	1	0.0521	0	0.000302	0	1.04	0	7.6562	0	7.6039	0	2281	0	2186	0	1073.3	0	3.18	1	-0.000012	1	0.000439	1	0.003236	1	0.000313	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	98.56	0	21.0073	0	34.7505	0	24.308	0	97.946	0	-1e10	1	-1e10	1	25.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000490	1	0.003491	1	0.000334	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	97.92	0	21.0430	0	34.7512	0	24.299	0	97.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	97.64	0	21.0666	0	34.7503	0	24.292	0	97.032	0	3.42	0	1.5	0	-1e10	1	0.0603	0	0.000280	0	0.98	0	7.6553	0	7.6047	0	2281	0	2186	0	1076.1	0	3.36	1	-0.000002	1	0.000531	1	0.003630	1	0.000345	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	96.76	0	21.1407	0	34.7473	0	24.270	0	96.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000563	1	0.003819	1	0.000354	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	95.96	0	21.2080	0	34.7446	0	24.249	0	95.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	95.84	0	21.2211	0	34.7433	0	24.245	0	95.244	0	3.53	0	1.6	0	-1e10	1	0.0572	0	0.000290	0	1.01	0	7.6545	0	7.6060	0	2280	0	2185	0	1078.8	0	3.36	1	-0.000005	1	0.000594	1	0.003975	1	0.000370	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	94.64	0	21.3521	0	34.7305	0	24.199	0	94.051	0	-1e10	1	-1e10	1	25.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000653	1	0.004201	1	0.000399	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	94.00	0	21.4220	0	34.7236	0	24.175	0	93.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	93.60	0	21.4558	0	34.7219	0	24.164	0	93.018	0	3.18	0	1.4	0	-1e10	1	0.1143	0	0.000364	0	1.20	0	7.6524	0	7.6071	0	2278	0	2183	0	1084.6	0	3.18	1	0.000004	1	0.000701	1	0.004492	1	0.000434	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	92.76	0	21.5268	0	34.7184	0	24.142	0	92.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000737	1	0.004682	1	0.000448	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	92.00	0	21.5910	0	34.7152	0	24.122	0	91.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	91.80	0	21.6154	0	34.7134	0	24.113	0	91.230	0	2.69	0	1.2	0	-1e10	1	0.1109	0	0.000375	0	1.23	0	7.6522	0	7.6089	0	2278	0	2181	0	1085.7	0	2.93	1	-0.000003	1	0.000792	1	0.004918	1	0.000470	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	90.84	0	21.7324	0	34.7049	0	24.075	0	90.276	0	-1e10	1	-1e10	1	24.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000872	1	0.005229	1	0.000503	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	90.04	0	21.8300	0	34.6978	0	24.042	0	89.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	89.76	0	21.8413	0	34.6973	0	24.038	0	89.203	0	2.40	0	1.1	0	-1e10	1	0.1986	0	0.000545	0	1.67	0	7.6526	0	7.6124	0	2277	0	2179	0	1084.9	0	3.16	1	0.000000	1	0.000972	1	0.005585	1	0.000546	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	88.84	0	21.8782	0	34.6956	0	24.027	0	88.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000980	1	0.005686	1	0.000531	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	88.00	0	21.9120	0	34.6940	0	24.016	0	87.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	87.80	0	21.9416	0	34.6933	0	24.007	0	87.255	0	2.25	0	1.0	0	-1e10	1	0.2170	0	0.000556	0	1.70	0	7.6526	0	7.6137	0	2276	0	2178	0	1085.2	0	3.18	1	-0.000004	1	0.001058	1	0.006023	1	0.000575	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	86.84	0	22.0837	0	34.6899	0	23.965	0	86.302	0	-1e10	1	-1e10	1	24.93	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	0.001167	1	0.006442	1	0.000617	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	86.00	0	22.2080	0	34.6870	0	23.928	0	85.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	85.84	0	22.2291	0	34.6854	0	23.921	0	85.308	0	2.22	0	1.0	0	-1e10	1	0.1581	0	0.000489	0	1.52	0	7.6530	0	7.6179	0	2275	0	2176	0	1084.7	0	3.18	1	0.000009	1	0.001228	1	0.006613	1	0.000635	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	84.88	0	22.3554	0	34.6761	0	23.878	0	84.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.001381	1	0.007235	1	0.000717	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	84.04	0	22.4660	0	34.6680	0	23.841	0	83.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	83.84	0	22.4910	0	34.6664	0	23.832	0	83.321	0	2.39	0	1.1	0	-1e10	1	0.1507	0	0.000644	0	1.93	0	7.6541	0	7.6226	0	2274	0	2173	0	1082.1	0	3.26	1	0.000013	1	0.001461	1	0.007512	1	0.000746	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	82.84	0	22.6160	0	34.6585	0	23.791	0	82.327	0	-1e10	1	-1e10	1	24.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.001582	1	0.007942	1	0.000777	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	82.04	0	22.7160	0	34.6522	0	23.758	0	81.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	81.84	0	22.7313	0	34.6526	0	23.753	0	81.334	0	3.01	0	1.4	0	-1e10	1	0.1668	0	0.000554	0	1.69	0	7.6589	0	7.6305	0	2273	0	2169	0	1069.4	0	3.19	1	0.000008	1	0.001682	1	0.008311	1	0.000819	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	80.76	0	22.8139	0	34.6550	0	23.732	0	80.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	0.001809	1	0.008642	1	0.000875	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	80.00	0	22.8720	0	34.6566	0	23.716	0	79.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	79.76	0	22.8951	0	34.6548	0	23.708	0	79.267	0	3.90	0	1.8	0	-1e10	1	0.1076	0	0.000413	0	1.33	0	7.6660	0	7.6397	0	2273	0	2165	0	1050.9	0	3.10	1	0.000021	1	0.001905	1	0.008997	1	0.000927	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	78.76	0	22.9911	0	34.6474	0	23.675	0	78.273	0	-1e10	1	-1e10	1	24.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.002067	1	0.009531	1	0.001004	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	77.96	0	23.0680	0	34.6414	0	23.648	0	77.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	77.72	0	23.1099	0	34.6458	0	23.639	0	77.240	0	4.87	0	2.3	0	-1e10	1	0.0897	0	0.000367	0	1.21	0	7.6610	0	7.6376	0	2272	0	2165	0	1064.8	0	3.09	1	0.000026	1	0.002299	1	0.010263	1	0.001113	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	76.68	0	23.2913	0	34.6646	0	23.601	0	76.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000036	1	0.002514	1	0.011128	1	0.001213	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	76.00	0	23.4100	0	34.6770	0	23.576	0	75.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	75.80	0	23.4513	0	34.6761	0	23.563	0	75.332	0	5.99	0	2.8	0	-1e10	1	0.0891	0	0.000434	0	1.38	0	7.6763	0	7.6575	0	2272	0	2158	0	1025.0	0	3.16	1	0.000051	1	0.002864	1	0.012242	1	0.001392	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	74.80	0	23.6580	0	34.6716	0	23.500	0	74.338	0	-1e10	1	-1e10	1	22.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000034	1	0.002955	1	0.012498	1	0.001430	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	74.04	0	23.8150	0	34.6682	0	23.451	0	73.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	73.80	0	23.8525	0	34.6595	0	23.433	0	73.345	0	10.82	0	5.1	0	-1e10	1	0.1055	0	0.000449	0	1.42	0	7.6922	0	7.6788	0	2271	0	2149	0	984.7	0	2.93	1	0.000049	1	0.003091	1	0.012705	1	0.001497	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	72.80	0	24.0089	0	34.6233	0	23.360	0	72.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000040	1	0.003009	1	0.012210	1	0.001456	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	72.00	0	24.1340	0	34.5944	0	23.301	0	71.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	71.80	0	24.1670	0	34.5950	0	23.291	0	71.357	0	13.71	0	6.5	0	-1e10	1	0.1004	0	0.000526	0	1.62	0	7.6814	0	7.6723	0	2268	0	2148	0	1012.2	0	3.07	1	0.000050	1	0.003063	1	0.012099	1	0.001493	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	70.68	0	24.3521	0	34.5982	0	23.239	0	70.245	0	-1e10	1	-1e10	1	21.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000034	1	0.002939	1	0.011462	1	0.001419	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	69.96	0	24.4710	0	34.6002	0	23.205	0	69.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	69.72	0	24.4902	0	34.6005	0	23.199	0	69.291	0	16.02	0	7.7	0	-1e10	1	0.1364	0	0.000478	0	1.49	0	7.7086	0	7.7039	0	2267	0	2136	0	944.3	0	3.00	1	0.000052	1	0.002965	1	0.011355	1	0.001434	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	68.76	0	24.5673	0	34.6014	0	23.177	0	68.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000051	1	0.002928	1	0.011016	1	0.001410	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	68.04	0	24.6250	0	34.6022	0	23.160	0	67.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	67.84	0	24.6387	0	34.5971	0	23.152	0	67.423	0	21.90	0	10.5	0	-1e10	1	0.1427	0	0.002369	0	6.41	0	7.7228	0	7.7201	0	2267	0	2129	0	910.6	0	2.83	1	0.000056	1	0.002933	1	0.010807	1	0.001393	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	66.84	0	24.7072	0	34.5718	0	23.112	0	66.429	0	-1e10	1	-1e10	1	20.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000063	1	0.002958	1	0.010640	1	0.001408	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	66.04	0	24.7620	0	34.5516	0	23.080	0	65.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	65.72	0	24.7913	0	34.5466	0	23.068	0	65.316	0	25.68	0	12.3	0	-1e10	1	0.1564	0	0.000663	0	1.98	0	7.7135	0	7.7128	0	2265	0	2130	0	932.6	0	2.81	1	0.000058	1	0.003048	1	0.010761	1	0.001445	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	64.76	0	24.8793	0	34.5315	0	23.030	0	64.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000061	1	0.003137	1	0.010965	1	0.001479	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	64.00	0	24.9490	0	34.5196	0	23.000	0	63.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	63.72	0	24.9853	0	34.5136	0	22.984	0	63.329	0	27.58	0	13.3	0	-1e10	1	0.1674	0	0.000531	0	1.63	0	7.7207	0	7.7227	0	2263	0	2125	0	915.4	0	2.98	1	0.000077	1	0.003369	1	0.011468	1	0.001588	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	62.76	0	25.1096	0	34.4929	0	22.931	0	62.375	0	-1e10	1	-1e10	1	19.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000087	1	0.003654	1	0.012194	1	0.001714	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	62.00	0	25.2080	0	34.4766	0	22.888	0	61.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	61.72	0	25.2560	0	34.4732	0	22.871	0	61.341	0	29.31	0	14.2	0	-1e10	1	0.1851	0	0.000533	0	1.64	0	7.7217	0	7.7275	0	2261	0	2121	0	913.0	0	3.00	1	0.000099	1	0.003965	1	0.012941	1	0.001845	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	60.76	0	25.4206	0	34.4615	0	22.812	0	60.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000127	1	0.004453	1	0.014092	1	0.002086	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	60.04	0	25.5440	0	34.4528	0	22.768	0	59.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	59.76	0	25.5881	0	34.4480	0	22.750	0	59.393	0	32.51	0	15.8	0	-1e10	1	0.1995	0	0.000566	0	1.73	0	7.7352	0	7.7457	0	2260	0	2113	0	881.6	0	3.08	1	0.000130	1	0.004771	1	0.014979	1	0.002210	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	58.76	0	25.7456	0	34.4307	0	22.689	0	58.400	0	-1e10	1	-1e10	1	17.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000178	1	0.005629	1	0.016947	1	0.002642	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	58.04	0	25.8590	0	34.4182	0	22.644	0	57.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	57.80	0	25.8785	0	34.4106	0	22.632	0	57.446	0	38.37	0	18.8	0	-1e10	1	0.2337	0	0.001603	0	4.42	0	7.7590	0	7.7735	0	2259	0	2100	0	828.7	0	2.92	1	0.000193	1	0.006043	1	0.018030	1	0.002796	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	56.80	0	25.9599	0	34.3789	0	22.583	0	56.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000249	1	0.007073	1	0.020392	1	0.003298	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	56.00	0	26.0250	0	34.3536	0	22.544	0	55.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	55.84	0	26.0499	0	34.3499	0	22.533	0	55.498	0	43.70	0	21.4	0	-1e10	1	0.2565	0	0.000694	0	2.06	0	7.7442	0	7.7611	0	2257	0	2103	0	861.1	0	3.07	1	0.000287	1	0.007886	1	0.022374	1	0.003673	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	54.52	0	26.2551	0	34.3193	0	22.446	0	54.186	0	-1e10	1	-1e10	1	16.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000366	1	0.009444	1	0.025912	1	0.004400	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	54.00	0	26.3360	0	34.3072	0	22.412	0	53.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	53.60	0	26.3762	0	34.3037	0	22.396	0	53.272	0	49.21	0	24.2	0	-1e10	1	0.2798	0	0.000641	0	1.92	0	7.7730	0	7.7946	0	2255	0	2087	0	798.5	0	2.91	1	0.000459	1	0.011102	1	0.029784	1	0.005182	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	52.84	0	26.4526	0	34.2970	0	22.367	0	52.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000562	1	0.012971	1	0.033827	1	0.006081	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	52.08	0	26.5290	0	34.2904	0	22.338	0	51.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	51.76	0	26.5514	0	34.2873	0	22.329	0	51.443	0	55.68	0	27.5	0	-1e10	1	0.2830	0	0.000714	0	2.11	0	7.7820	0	7.8061	0	2254	0	2082	0	779.9	0	2.91	1	0.000726	1	0.015548	1	0.039223	1	0.007368	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	50.84	0	26.6159	0	34.2784	0	22.302	0	50.529	0	-1e10	1	-1e10	1	13.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000916	1	0.019007	1	0.046862	1	0.008991	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	50.04	0	26.6720	0	34.2706	0	22.278	0	49.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	49.80	0	26.6861	0	34.2668	0	22.271	0	49.496	0	62.20	0	30.8	0	-1e10	1	0.2801	0	0.000904	0	2.60	0	7.7901	0	7.8161	0	2254	0	2077	0	763.4	0	2.91	1	0.001076	1	0.021171	1	0.051133	1	0.009874	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	48.72	0	26.7496	0	34.2499	0	22.238	0	48.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001316	1	0.023856	1	0.055479	1	0.011090	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	48.00	0	26.7920	0	34.2386	0	22.216	0	47.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	47.72	0	26.8325	0	34.2279	0	22.195	0	47.429	0	68.16	0	33.8	0	-1e10	1	0.3065	0	0.000651	0	1.95	0	7.7989	0	7.8271	0	2252	0	2071	0	745.5	0	3.07	1	0.001480	1	0.025745	1	0.058775	1	0.011774	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	46.84	0	26.9596	0	34.1942	0	22.129	0	46.554	0	-1e10	1	-1e10	1	11.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001856	1	0.029854	1	0.065934	1	0.013753	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	46.00	0	27.0810	0	34.1620	0	22.066	0	45.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	45.88	0	27.1053	0	34.1539	0	22.052	0	45.600	0	74.98	0	37.3	0	-1e10	1	0.3218	0	0.000673	0	2.00	0	7.8150	0	7.8471	0	2249	0	2059	0	713.9	0	3.00	1	0.002197	1	0.033762	1	0.073044	1	0.015486	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	44.76	0	27.3321	0	34.0785	0	21.923	0	44.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002885	1	0.041869	1	0.087920	1	0.019206	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	44.00	0	27.4860	0	34.0274	0	21.835	0	43.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	43.72	0	27.5507	0	34.0305	0	21.817	0	43.453	0	89.31	0	44.8	0	-1e10	1	0.3774	0	0.000678	0	2.02	0	7.8622	0	7.9010	0	2243	0	2029	0	627.8	0	3.08	1	0.003728	1	0.049674	1	0.100714	1	0.023061	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	42.88	0	27.7447	0	34.0398	0	21.761	0	42.619	0	-1e10	1	-1e10	1	5.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004243	1	0.054589	1	0.108704	1	0.025031	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	42.00	0	27.9480	0	34.0496	0	21.702	0	41.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	41.84	0	27.9792	0	34.0485	0	21.691	0	41.585	0	109.61	0	55.3	0	-1e10	1	0.3638	0	0.000779	0	2.28	0	7.8993	0	7.9446	0	2243	0	2007	0	567.2	0	2.75	1	0.004908	1	0.059740	1	0.115932	1	0.027147	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	40.80	0	28.1820	0	34.0417	0	21.620	0	40.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005981	1	0.068002	1	0.127795	1	0.030744	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	40.00	0	28.3380	0	34.0364	0	21.565	0	39.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	39.84	0	28.3387	0	34.0296	0	21.560	0	39.598	0	133.18	0	67.6	0	-1e10	1	0.3356	0	0.000898	0	2.59	0	7.9307	0	7.9815	0	2242	0	1987	0	519.7	0	2.64	1	0.006839	1	0.074460	1	0.136906	1	0.033354	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	38.92	0	28.3424	0	33.9907	0	21.529	0	38.683	0	-1e10	1	-1e10	1	1.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.008294	1	0.083178	1	0.147759	1	0.037509	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	38.04	0	28.3460	0	33.9534	0	21.500	0	37.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	37.92	0	28.3519	0	33.9438	0	21.491	0	37.689	0	147.97	0	75.1	0	-1e10	1	0.3035	0	0.000703	0	2.08	0	7.9304	0	7.9813	0	2238	0	1984	0	519.8	0	2.46	1	0.009315	1	0.091088	1	0.159061	1	0.040216	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	36.88	0	28.4029	0	33.8609	0	21.412	0	36.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.010966	1	0.102711	1	0.175420	1	0.044823	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	36.00	0	28.4460	0	33.7908	0	21.345	0	35.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	35.88	0	28.4695	0	33.7704	0	21.322	0	35.662	0	153.20	0	77.8	0	-1e10	1	0.2980	0	0.000713	0	2.11	0	7.9228	0	7.9754	0	2231	0	1982	0	529.9	0	2.45	1	0.013241	1	0.114782	1	0.189905	1	0.050489	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	34.84	0	28.6736	0	33.5939	0	21.122	0	34.628	0	-1e10	1	-1e10	1	1.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.015872	1	0.128627	1	0.207006	1	0.056914	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	33.88	0	28.8620	0	33.4310	0	20.937	0	33.674	0	163.76	0	83.5	0	-1e10	1	0.2322	0	0.000715	0	2.11	0	7.9590	0	8.0176	0	2218	0	1949	0	477.4	0	2.36	1	0.017282	1	0.135784	1	0.216664	1	0.059845	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	32.92	0	28.9484	0	33.3584	0	20.854	0	32.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.019705	1	0.148474	1	0.230693	1	0.065514	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	32.08	0	29.0240	0	33.2948	0	20.781	0	31.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	31.92	0	29.0450	0	33.2820	0	20.765	0	31.726	0	176.09	0	90.0	0	1.92	0	0.2400	0	0.000668	0	1.99	0	7.9702	0	8.0315	0	2212	0	1937	0	461.8	0	2.36	1	0.020418	1	0.152564	1	0.234976	1	0.066147	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	30.88	0	29.1818	0	33.1988	0	20.657	0	30.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.023406	1	0.161890	1	0.242219	1	0.071173	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	30.08	0	29.2870	0	33.1348	0	20.574	0	29.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	29.80	0	29.3205	0	33.1154	0	20.548	0	29.619	0	179.78	0	92.2	0	-1e10	1	0.1701	0	0.000701	0	2.08	0	7.9879	0	8.0534	0	2205	0	1920	0	438.6	0	2.11	1	0.026862	1	0.178251	1	0.262133	1	0.079863	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	28.80	0	29.4404	0	33.0459	0	20.455	0	28.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.030312	1	0.197043	1	0.286484	1	0.089555	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	27.96	0	29.5410	0	32.9876	0	20.378	0	27.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	27.76	0	29.5550	0	32.9844	0	20.371	0	27.592	0	186.15	0	95.7	0	-1e10	1	0.1158	0	0.000703	0	2.08	0	7.9896	0	8.0585	0	2200	0	1913	0	435.8	0	2.17	1	0.035487	1	0.217968	1	0.310994	1	0.103452	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	26.80	0	29.6221	0	32.9688	0	20.337	0	26.638	0	-1e10	1	-1e10	1	2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.040447	1	0.238130	1	0.334243	1	0.116655	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	26.00	0	29.6780	0	32.9558	0	20.308	0	25.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	25.84	0	29.6818	0	32.9497	0	20.302	0	25.684	0	189.31	0	97.5	0	-1e10	1	0.0837	0	0.000681	0	2.02	0	7.9893	0	8.0601	0	2199	0	1912	0	436.0	0	1.67	1	0.043406	1	0.253971	1	0.354885	1	0.125893	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	24.84	0	29.7058	0	32.9116	0	20.265	0	24.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.046489	1	0.261196	1	0.359569	1	0.133068	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	24.00	0	29.7260	0	32.8796	0	20.235	0	23.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	23.88	0	29.7266	0	32.8706	0	20.228	0	23.736	0	191.06	0	98.4	0	-1e10	1	0.0850	0	0.000754	0	2.21	0	7.9904	0	8.0618	0	2195	0	1908	0	434.4	0	1.96	1	0.051186	1	0.281390	1	0.384156	1	0.146977	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	22.80	0	29.7319	0	32.7891	0	20.165	0	22.662	0	-1e10	1	-1e10	1	2.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.055028	1	0.296160	1	0.400299	1	0.158103	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	21.96	0	29.7360	0	32.7258	0	20.116	0	21.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	21.80	0	29.7434	0	32.7218	0	20.110	0	21.668	0	191.49	0	98.6	0	-1e10	1	0.0855	0	0.000660	0	1.97	0	7.9926	0	8.0642	0	2190	0	1903	0	431.3	0	1.82	1	0.058924	1	0.309350	1	0.413815	1	0.168646	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	20.84	0	29.7880	0	32.6981	0	20.077	0	20.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.062669	1	0.316392	1	0.417908	1	0.177777	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	20.00	0	29.8270	0	32.6774	0	20.049	0	19.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	19.80	0	29.8395	0	32.6741	0	20.042	0	19.680	0	190.72	0	98.3	0	-1e10	1	0.0617	0	0.001197	0	3.37	0	7.9917	0	8.0646	0	2188	0	1902	0	432.3	0	1.90	1	0.067559	1	0.322440	1	0.418899	1	0.189331	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	18.84	0	29.8992	0	32.6585	0	20.010	0	18.726	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.075936	1	0.364896	1	0.474532	1	0.218999	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	17.96	0	29.9540	0	32.6442	0	19.981	0	17.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	17.80	0	29.9565	0	32.6435	0	19.979	0	17.693	0	190.19	0	98.2	0	-1e10	1	0.0499	0	0.001197	0	3.36	0	7.9897	0	8.0643	0	2187	0	1901	0	434.5	0	1.38	1	0.080854	1	0.380377	1	0.491553	1	0.234423	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	16.84	0	29.9717	0	32.6396	0	19.971	0	16.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.084871	1	0.404970	1	0.525383	1	0.253743	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	16.00	0	29.9850	0	32.6362	0	19.964	0	15.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	15.84	0	29.9871	0	32.6356	0	19.963	0	15.745	0	190.33	0	98.3	0	-1e10	1	0.0528	0	0.000688	0	2.04	0	7.9900	0	8.0650	0	2187	0	1900	0	434.2	0	1.62	1	0.098719	1	0.428559	1	0.541258	1	0.285239	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	14.72	0	30.0016	0	32.6317	0	19.955	0	14.631	0	-1e10	1	-1e10	1	2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.104713	1	0.456704	1	0.577078	1	0.308745	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	14.00	0	30.0110	0	32.6292	0	19.950	0	13.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	13.68	0	30.0222	0	32.6205	0	19.940	0	13.598	0	190.56	0	98.5	0	-1e10	1	0.0531	0	0.000656	0	1.96	0	7.9890	0	8.0644	0	2186	0	1900	0	435.4	0	1.73	1	0.115128	1	0.476860	1	0.592866	1	0.334868	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	12.84	0	30.0516	0	32.5976	0	19.912	0	12.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.123909	1	0.495964	1	0.610987	1	0.359205	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	12.00	0	30.0810	0	32.5748	0	19.885	0	11.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	11.80	0	30.0995	0	32.5097	0	19.830	0	11.729	0	190.70	0	98.6	0	-1e10	1	0.0429	0	0.000623	0	1.87	0	7.9869	0	8.0634	0	2182	0	1898	0	437.7	0	1.30	1	0.135139	1	0.516192	1	0.627780	1	0.388526	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	10.88	0	30.1846	0	32.2104	0	19.577	0	10.815	0	-1e10	1	-1e10	1	3.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.141865	1	0.544897	1	0.664979	1	0.417815	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	10.80	0	30.1920	0	32.1844	0	19.555	0	10.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	10.00	0	30.2130	0	31.8232	0	19.278	0	9.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	9.88	0	30.2121	0	31.7737	0	19.241	0	9.821	0	191.00	0	98.5	0	-1e10	1	0.0491	0	0.000668	0	1.99	0	7.9844	0	8.0624	0	2154	0	1879	0	438.5	0	1.62	1	0.154457	1	0.577241	1	0.697316	1	0.453668	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	8.96	0	30.2050	0	31.3942	0	18.960	0	8.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	8.92	0	30.1972	0	31.3508	0	18.930	0	8.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.161176	1	0.582172	1	0.695267	1	0.468376	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	7.96	0	30.0093	0	30.3099	0	18.215	0	7.912	0	192.30	0	97.9	0	7.20	0	0.0426	0	0.000753	0	2.21	0	7.9847	0	8.0596	0	2100	0	1840	0	434.1	0	1.90	1	0.179445	1	0.635155	1	0.755019	1	0.521338	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	7.80	0	29.9780	0	30.1364	0	18.095	0	7.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0	7.36	0	29.9110	0	29.8220	0	17.883	0	7.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	26	C	08/18/2025	05:27	88.656	17.918	0	0																																										
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	2005.72	0	2.8220	0	34.7760	0	27.736	0	1984.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	2004.20	0	2.8210	0	34.7762	0	27.736	0	1982.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	2002.08	0	2.8250	0	34.7760	0	27.736	0	1980.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	2000.04	0	2.8280	0	34.7760	0	27.735	0	1978.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1999.76	0	2.8283	0	34.7760	0	27.735	0	1978.349	0	102.41	0	31.6	0	37.21	0	0.0135	0	0.000275	0	0.97	0	7.7849	0	7.5478	0	2428	0	2347	0	617.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1998.00	0	2.8300	0	34.7762	0	27.735	0	1976.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1996.00	0	2.8350	0	34.7762	0	27.735	0	1974.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1993.96	0	2.8410	0	34.7762	0	27.734	0	1972.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1992.04	0	2.8440	0	34.7766	0	27.734	0	1970.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1990.00	0	2.8500	0	34.7768	0	27.734	0	1968.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1988.00	0	2.8570	0	34.7770	0	27.734	0	1966.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1985.96	0	2.8610	0	34.7772	0	27.733	0	1964.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1983.92	0	2.8660	0	34.7774	0	27.733	0	1962.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1982.00	0	2.8680	0	34.7776	0	27.733	0	1960.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1980.00	0	2.8730	0	34.7778	0	27.733	0	1958.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1978.00	0	2.8770	0	34.7780	0	27.733	0	1956.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1976.00	0	2.8800	0	34.7780	0	27.732	0	1954.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1974.00	0	2.8870	0	34.7788	0	27.732	0	1952.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1972.00	0	2.8970	0	34.7784	0	27.731	0	1951.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1970.00	0	2.8980	0	34.7788	0	27.731	0	1949.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1968.00	0	2.9000	0	34.7790	0	27.731	0	1947.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1966.00	0	2.9040	0	34.7792	0	27.731	0	1945.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1964.00	0	2.9090	0	34.7794	0	27.731	0	1943.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1962.00	0	2.9160	0	34.7796	0	27.730	0	1941.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1960.04	0	2.9190	0	34.7798	0	27.730	0	1939.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1957.96	0	2.9260	0	34.7800	0	27.730	0	1937.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1955.96	0	2.9300	0	34.7798	0	27.729	0	1935.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1953.96	0	2.9340	0	34.7806	0	27.729	0	1933.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1952.00	0	2.9490	0	34.7812	0	27.729	0	1931.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1950.00	0	2.9630	0	34.7812	0	27.727	0	1929.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1949.76	0	2.9637	0	34.7812	0	27.727	0	1929.111	0	99.48	0	30.8	0	-1e10	1	0.0135	0	0.000228	0	0.85	0	7.7785	0	7.5428	0	2427	0	2352	0	632.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1947.96	0	2.9690	0	34.7816	0	27.727	0	1927.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1945.96	0	2.9720	0	34.7818	0	27.727	0	1925.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1944.00	0	2.9770	0	34.7822	0	27.727	0	1923.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1942.00	0	2.9840	0	34.7824	0	27.726	0	1921.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1940.00	0	2.9900	0	34.7826	0	27.726	0	1919.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1938.04	0	2.9930	0	34.7828	0	27.726	0	1917.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1936.04	0	2.9970	0	34.7830	0	27.726	0	1915.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1933.96	0	2.9990	0	34.7834	0	27.726	0	1913.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1932.00	0	3.0030	0	34.7834	0	27.725	0	1911.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1930.04	0	3.0050	0	34.7836	0	27.725	0	1909.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1927.96	0	3.0120	0	34.7840	0	27.725	0	1907.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1926.00	0	3.0160	0	34.7840	0	27.725	0	1905.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1924.04	0	3.0220	0	34.7842	0	27.724	0	1903.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1921.96	0	3.0260	0	34.7844	0	27.724	0	1901.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1920.00	0	3.0340	0	34.7846	0	27.723	0	1899.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1918.04	0	3.0400	0	34.7848	0	27.723	0	1897.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1916.00	0	3.0440	0	34.7852	0	27.723	0	1895.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1913.92	0	3.0500	0	34.7854	0	27.723	0	1893.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1911.96	0	3.0530	0	34.7854	0	27.722	0	1891.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1910.00	0	3.0570	0	34.7858	0	27.722	0	1889.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1907.96	0	3.0670	0	34.7862	0	27.722	0	1887.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1905.96	0	3.0740	0	34.7862	0	27.721	0	1885.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1904.00	0	3.0760	0	34.7864	0	27.721	0	1884.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1901.96	0	3.0770	0	34.7866	0	27.721	0	1882.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1900.00	0	3.0800	0	34.7870	0	27.721	0	1880.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1899.84	0	3.0805	0	34.7870	0	27.721	0	1879.940	0	96.61	0	30.0	0	37.36	0	0.0099	0	0.000216	0	0.81	0	7.7748	0	7.5386	0	2424	0	2347	0	640.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1898.04	0	3.0860	0	34.7870	0	27.720	0	1878.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1896.00	0	3.0900	0	34.7874	0	27.720	0	1876.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1894.00	0	3.0970	0	34.7874	0	27.720	0	1874.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1891.96	0	3.1050	0	34.7882	0	27.720	0	1872.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1890.00	0	3.1170	0	34.7882	0	27.719	0	1870.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1888.08	0	3.1220	0	34.7882	0	27.718	0	1868.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1886.04	0	3.1240	0	34.7884	0	27.718	0	1866.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1884.04	0	3.1260	0	34.7888	0	27.718	0	1864.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1882.00	0	3.1320	0	34.7892	0	27.718	0	1862.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1880.00	0	3.1390	0	34.7892	0	27.717	0	1860.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1878.00	0	3.1430	0	34.7894	0	27.717	0	1858.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1876.00	0	3.1460	0	34.7896	0	27.717	0	1856.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1873.96	0	3.1500	0	34.7898	0	27.717	0	1854.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1871.96	0	3.1520	0	34.7898	0	27.717	0	1852.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1869.96	0	3.1520	0	34.7900	0	27.717	0	1850.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1868.00	0	3.1600	0	34.7908	0	27.717	0	1848.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1866.00	0	3.1710	0	34.7902	0	27.715	0	1846.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1864.00	0	3.1740	0	34.7906	0	27.715	0	1844.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1862.00	0	3.1770	0	34.7908	0	27.715	0	1842.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1860.00	0	3.1810	0	34.7910	0	27.715	0	1840.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1858.00	0	3.1860	0	34.7916	0	27.715	0	1838.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1856.00	0	3.1960	0	34.7918	0	27.714	0	1836.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1854.00	0	3.2020	0	34.7918	0	27.713	0	1834.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1852.00	0	3.2090	0	34.7926	0	27.713	0	1832.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1850.04	0	3.2150	0	34.7924	0	27.713	0	1830.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1849.80	0	3.2154	0	34.7924	0	27.713	0	1830.639	0	93.92	0	29.2	0	-1e10	1	0.0099	0	0.000312	0	1.06	0	7.7700	0	7.5350	0	2423	0	2350	0	653.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1848.04	0	3.2180	0	34.7926	0	27.713	0	1828.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1846.00	0	3.2190	0	34.7926	0	27.712	0	1826.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1843.96	0	3.2210	0	34.7930	0	27.713	0	1824.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1842.00	0	3.2310	0	34.7938	0	27.712	0	1822.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1840.00	0	3.2460	0	34.7936	0	27.711	0	1820.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1837.96	0	3.2530	0	34.7938	0	27.710	0	1818.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1836.00	0	3.2580	0	34.7950	0	27.711	0	1817.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1834.00	0	3.2800	0	34.7948	0	27.708	0	1815.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1832.00	0	3.2870	0	34.7950	0	27.708	0	1813.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1829.96	0	3.2920	0	34.7956	0	27.708	0	1811.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1827.96	0	3.2960	0	34.7958	0	27.708	0	1809.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1826.00	0	3.3000	0	34.7960	0	27.707	0	1807.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1824.00	0	3.3030	0	34.7962	0	27.707	0	1805.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1821.96	0	3.3090	0	34.7966	0	27.707	0	1803.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1820.04	0	3.3150	0	34.7972	0	27.707	0	1801.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1818.04	0	3.3340	0	34.7974	0	27.705	0	1799.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1816.04	0	3.3450	0	34.7974	0	27.704	0	1797.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1814.04	0	3.3540	0	34.7982	0	27.704	0	1795.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1811.96	0	3.3650	0	34.7984	0	27.703	0	1793.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1810.00	0	3.3690	0	34.7986	0	27.703	0	1791.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1808.00	0	3.3690	0	34.7990	0	27.703	0	1789.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1806.04	0	3.3720	0	34.7994	0	27.703	0	1787.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1804.04	0	3.3830	0	34.7996	0	27.702	0	1785.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1802.00	0	3.3900	0	34.8000	0	27.702	0	1783.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1800.04	0	3.4040	0	34.8002	0	27.701	0	1781.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1799.80	0	3.4049	0	34.8002	0	27.701	0	1781.366	0	90.32	0	28.2	0	37.50	0	0.0170	0	0.000241	0	0.88	0	7.7633	0	7.5291	0	2420	0	2346	0	667.2	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1798.08	0	3.4110	0	34.8004	0	27.700	0	1779.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1796.00	0	3.4160	0	34.8010	0	27.700	0	1777.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1794.00	0	3.4250	0	34.8012	0	27.700	0	1775.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1791.96	0	3.4330	0	34.8018	0	27.699	0	1773.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1789.92	0	3.4470	0	34.8020	0	27.698	0	1771.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1788.00	0	3.4620	0	34.8028	0	27.697	0	1769.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1786.04	0	3.4740	0	34.8028	0	27.696	0	1767.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1784.04	0	3.4850	0	34.8042	0	27.696	0	1765.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1782.04	0	3.5110	0	34.8040	0	27.694	0	1763.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1780.00	0	3.5170	0	34.8048	0	27.694	0	1761.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1778.00	0	3.5240	0	34.8050	0	27.693	0	1759.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1776.00	0	3.5290	0	34.8054	0	27.693	0	1757.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1774.00	0	3.5330	0	34.8056	0	27.693	0	1755.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1772.00	0	3.5350	0	34.8060	0	27.693	0	1753.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1770.00	0	3.5450	0	34.8064	0	27.692	0	1751.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1768.04	0	3.5490	0	34.8062	0	27.692	0	1750.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1766.00	0	3.5500	0	34.8064	0	27.692	0	1748.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1763.96	0	3.5500	0	34.8066	0	27.692	0	1746.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1762.00	0	3.5530	0	34.8068	0	27.692	0	1744.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1760.04	0	3.5560	0	34.8072	0	27.692	0	1742.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1758.00	0	3.5640	0	34.8072	0	27.691	0	1740.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1755.96	0	3.5710	0	34.8078	0	27.691	0	1738.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1754.04	0	3.5850	0	34.8078	0	27.689	0	1736.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1752.00	0	3.5950	0	34.8086	0	27.689	0	1734.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1749.96	0	3.6150	0	34.8090	0	27.687	0	1732.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1749.80	0	3.6154	0	34.8090	0	27.687	0	1732.082	0	86.61	0	27.2	0	-1e10	1	0.0099	0	0.000205	0	0.79	0	7.7569	0	7.5250	0	2418	0	2349	0	682.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1748.00	0	3.6200	0	34.8088	0	27.687	0	1730.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1746.08	0	3.6220	0	34.8092	0	27.687	0	1728.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1744.00	0	3.6240	0	34.8096	0	27.687	0	1726.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1741.96	0	3.6280	0	34.8096	0	27.686	0	1724.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1740.00	0	3.6320	0	34.8100	0	27.686	0	1722.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1738.04	0	3.6350	0	34.8102	0	27.686	0	1720.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1736.08	0	3.6400	0	34.8104	0	27.686	0	1718.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1734.04	0	3.6430	0	34.8104	0	27.686	0	1716.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1732.00	0	3.6470	0	34.8108	0	27.685	0	1714.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1730.08	0	3.6590	0	34.8112	0	27.685	0	1712.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1728.04	0	3.6670	0	34.8116	0	27.684	0	1710.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1726.00	0	3.6780	0	34.8116	0	27.683	0	1708.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1724.00	0	3.6840	0	34.8120	0	27.683	0	1706.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1722.00	0	3.6920	0	34.8122	0	27.682	0	1704.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1720.00	0	3.7030	0	34.8134	0	27.682	0	1702.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1717.96	0	3.7180	0	34.8134	0	27.680	0	1700.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1716.04	0	3.7300	0	34.8134	0	27.679	0	1698.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1714.04	0	3.7330	0	34.8138	0	27.679	0	1696.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1712.04	0	3.7380	0	34.8144	0	27.679	0	1694.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1710.00	0	3.7430	0	34.8146	0	27.679	0	1692.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1707.96	0	3.7590	0	34.8152	0	27.678	0	1690.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1705.96	0	3.7710	0	34.8150	0	27.676	0	1688.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1703.96	0	3.7720	0	34.8154	0	27.677	0	1686.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1702.04	0	3.7790	0	34.8164	0	27.677	0	1684.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1700.04	0	3.7880	0	34.8162	0	27.676	0	1683.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1699.64	0	3.7920	0	34.8164	0	27.675	0	1682.629	0	83.11	0	26.2	0	37.52	0	0.0170	0	0.000181	0	0.72	0	7.7524	0	7.5209	0	2413	0	2342	0	692.8	0	4.27	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1698.04	0	3.8080	0	34.8170	0	27.674	0	1681.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1696.04	0	3.8170	0	34.8178	0	27.674	0	1679.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1694.04	0	3.8420	0	34.8180	0	27.672	0	1677.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1692.04	0	3.8480	0	34.8180	0	27.671	0	1675.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1689.96	0	3.8510	0	34.8186	0	27.671	0	1673.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1687.96	0	3.8560	0	34.8188	0	27.671	0	1671.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1685.96	0	3.8600	0	34.8194	0	27.671	0	1669.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1684.00	0	3.8720	0	34.8204	0	27.671	0	1667.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1682.00	0	3.8890	0	34.8198	0	27.668	0	1665.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1680.00	0	3.9040	0	34.8208	0	27.668	0	1663.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1678.04	0	3.9150	0	34.8214	0	27.667	0	1661.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1675.96	0	3.9390	0	34.8226	0	27.665	0	1659.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1674.00	0	3.9610	0	34.8230	0	27.664	0	1657.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1672.04	0	3.9750	0	34.8228	0	27.662	0	1655.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1670.00	0	3.9780	0	34.8236	0	27.662	0	1653.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1667.96	0	3.9890	0	34.8244	0	27.662	0	1651.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1666.00	0	4.0010	0	34.8248	0	27.661	0	1649.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1664.04	0	4.0150	0	34.8254	0	27.660	0	1647.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1661.96	0	4.0230	0	34.8252	0	27.659	0	1645.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1660.00	0	4.0240	0	34.8258	0	27.659	0	1643.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1658.04	0	4.0260	0	34.8260	0	27.659	0	1641.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1656.00	0	4.0310	0	34.8264	0	27.659	0	1639.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1653.96	0	4.0360	0	34.8264	0	27.658	0	1637.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1651.96	0	4.0400	0	34.8266	0	27.658	0	1635.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1650.00	0	4.0450	0	34.8270	0	27.658	0	1633.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1649.72	0	4.0461	0	34.8270	0	27.658	0	1633.401	0	77.91	0	24.7	0	-1e10	1	0.0135	0	0.000217	0	0.82	0	7.7429	0	7.5147	0	2407	0	2342	0	713.5	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1648.04	0	4.0530	0	34.8272	0	27.657	0	1631.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1646.00	0	4.0600	0	34.8276	0	27.657	0	1629.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1643.92	0	4.0740	0	34.8280	0	27.656	0	1627.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1642.00	0	4.0780	0	34.8278	0	27.655	0	1625.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1640.04	0	4.0810	0	34.8284	0	27.655	0	1623.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1638.00	0	4.0870	0	34.8286	0	27.655	0	1621.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1635.96	0	4.0980	0	34.8290	0	27.654	0	1619.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1634.00	0	4.1050	0	34.8290	0	27.653	0	1617.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1632.08	0	4.1180	0	34.8302	0	27.653	0	1616.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1630.04	0	4.1300	0	34.8304	0	27.652	0	1613.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1628.00	0	4.1480	0	34.8306	0	27.650	0	1611.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1626.00	0	4.1600	0	34.8310	0	27.649	0	1610.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1624.00	0	4.1710	0	34.8316	0	27.648	0	1608.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1622.00	0	4.1800	0	34.8320	0	27.648	0	1606.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1620.00	0	4.1900	0	34.8326	0	27.647	0	1604.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1618.00	0	4.2030	0	34.8330	0	27.646	0	1602.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1615.96	0	4.2160	0	34.8334	0	27.645	0	1600.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1613.96	0	4.2270	0	34.8336	0	27.644	0	1598.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1611.96	0	4.2320	0	34.8342	0	27.644	0	1596.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1609.96	0	4.2410	0	34.8346	0	27.643	0	1594.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1607.96	0	4.2590	0	34.8354	0	27.642	0	1592.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1605.96	0	4.2660	0	34.8352	0	27.641	0	1590.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1603.96	0	4.2680	0	34.8356	0	27.641	0	1588.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1601.96	0	4.2800	0	34.8364	0	27.641	0	1586.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1599.96	0	4.2860	0	34.8362	0	27.640	0	1584.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1599.76	0	4.2865	0	34.8363	0	27.640	0	1584.122	0	73.67	0	23.5	0	38.01	0	0.0099	0	0.000194	0	0.76	0	7.7355	0	7.5088	0	2402	0	2335	0	729.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1597.92	0	4.2910	0	34.8370	0	27.640	0	1582.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1596.00	0	4.3080	0	34.8378	0	27.639	0	1580.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1594.08	0	4.3240	0	34.8374	0	27.637	0	1578.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1592.08	0	4.3310	0	34.8380	0	27.636	0	1576.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1590.04	0	4.3430	0	34.8390	0	27.636	0	1574.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1588.04	0	4.3580	0	34.8392	0	27.634	0	1572.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1586.04	0	4.3730	0	34.8398	0	27.633	0	1570.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1584.04	0	4.3840	0	34.8398	0	27.632	0	1568.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1582.04	0	4.3950	0	34.8410	0	27.632	0	1566.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1580.04	0	4.4140	0	34.8410	0	27.630	0	1564.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1578.04	0	4.4180	0	34.8412	0	27.630	0	1562.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1576.04	0	4.4230	0	34.8418	0	27.630	0	1560.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1574.04	0	4.4280	0	34.8418	0	27.629	0	1558.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1572.04	0	4.4330	0	34.8428	0	27.629	0	1556.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1570.04	0	4.4460	0	34.8426	0	27.628	0	1554.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1568.04	0	4.4500	0	34.8430	0	27.628	0	1552.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1566.04	0	4.4520	0	34.8432	0	27.627	0	1550.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1564.00	0	4.4560	0	34.8438	0	27.627	0	1548.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1562.00	0	4.4660	0	34.8438	0	27.626	0	1546.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1560.00	0	4.4720	0	34.8440	0	27.626	0	1544.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1557.96	0	4.4830	0	34.8446	0	27.625	0	1542.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1555.92	0	4.4910	0	34.8446	0	27.624	0	1540.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1554.00	0	4.4960	0	34.8448	0	27.624	0	1538.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1552.00	0	4.5040	0	34.8456	0	27.624	0	1537.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1549.92	0	4.5150	0	34.8458	0	27.623	0	1534.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1549.72	0	4.5162	0	34.8458	0	27.622	0	1534.752	0	69.64	0	22.4	0	-1e10	1	0.0134	0	0.000755	0	2.22	0	7.7290	0	7.5049	0	2397	0	2335	0	746.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1547.92	0	4.5270	0	34.8460	0	27.621	0	1532.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1545.92	0	4.5340	0	34.8462	0	27.621	0	1531.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1544.00	0	4.5440	0	34.8468	0	27.620	0	1529.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1542.08	0	4.5510	0	34.8470	0	27.620	0	1527.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1540.00	0	4.5600	0	34.8476	0	27.619	0	1525.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1537.92	0	4.5700	0	34.8478	0	27.618	0	1523.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1535.96	0	4.5770	0	34.8480	0	27.617	0	1521.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1533.96	0	4.5940	0	34.8490	0	27.616	0	1519.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1531.96	0	4.6050	0	34.8490	0	27.615	0	1517.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1530.00	0	4.6150	0	34.8492	0	27.614	0	1515.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1528.00	0	4.6230	0	34.8500	0	27.614	0	1513.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1526.00	0	4.6380	0	34.8502	0	27.612	0	1511.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1524.04	0	4.6420	0	34.8504	0	27.612	0	1509.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1522.04	0	4.6460	0	34.8510	0	27.612	0	1507.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1520.04	0	4.6610	0	34.8520	0	27.611	0	1505.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1518.04	0	4.6780	0	34.8516	0	27.609	0	1503.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1516.04	0	4.6820	0	34.8522	0	27.609	0	1501.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1514.04	0	4.6920	0	34.8526	0	27.608	0	1499.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1512.08	0	4.6960	0	34.8530	0	27.608	0	1497.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1510.08	0	4.7160	0	34.8544	0	27.607	0	1495.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1508.00	0	4.7410	0	34.8546	0	27.604	0	1493.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1505.96	0	4.7550	0	34.8544	0	27.603	0	1491.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1504.00	0	4.7690	0	34.8554	0	27.602	0	1489.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1502.04	0	4.7770	0	34.8562	0	27.602	0	1487.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1500.04	0	4.7900	0	34.8562	0	27.600	0	1485.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1499.68	0	4.7918	0	34.8564	0	27.600	0	1485.371	0	65.31	0	21.1	0	38.13	0	0.0170	0	0.000256	0	0.92	0	7.7222	0	7.5000	0	2392	0	2329	0	761.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1498.00	0	4.8000	0	34.8572	0	27.600	0	1483.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1495.92	0	4.8160	0	34.8572	0	27.598	0	1481.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1493.96	0	4.8210	0	34.8574	0	27.598	0	1479.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1492.04	0	4.8250	0	34.8582	0	27.598	0	1477.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1490.00	0	4.8380	0	34.8584	0	27.596	0	1475.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1487.96	0	4.8480	0	34.8588	0	27.596	0	1473.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1486.04	0	4.8590	0	34.8590	0	27.595	0	1471.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1484.00	0	4.8650	0	34.8596	0	27.594	0	1469.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1481.96	0	4.8800	0	34.8598	0	27.593	0	1467.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1479.96	0	4.8880	0	34.8602	0	27.592	0	1465.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1478.00	0	4.8980	0	34.8606	0	27.591	0	1463.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1476.04	0	4.9050	0	34.8608	0	27.591	0	1462.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1474.08	0	4.9120	0	34.8616	0	27.591	0	1460.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1472.04	0	4.9210	0	34.8616	0	27.590	0	1458.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1470.00	0	4.9310	0	34.8620	0	27.589	0	1456.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1468.04	0	4.9400	0	34.8624	0	27.588	0	1454.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1466.08	0	4.9500	0	34.8626	0	27.587	0	1452.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1464.00	0	4.9580	0	34.8628	0	27.586	0	1450.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1461.96	0	4.9630	0	34.8636	0	27.586	0	1448.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1460.00	0	4.9760	0	34.8638	0	27.585	0	1446.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1458.04	0	4.9860	0	34.8640	0	27.584	0	1444.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1456.00	0	4.9960	0	34.8644	0	27.583	0	1442.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1453.96	0	5.0040	0	34.8650	0	27.583	0	1440.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1452.04	0	5.0210	0	34.8658	0	27.581	0	1438.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1450.00	0	5.0340	0	34.8656	0	27.580	0	1436.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1449.76	0	5.0351	0	34.8657	0	27.580	0	1436.097	0	61.01	0	19.8	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.7142	0	7.4948	0	2389	0	2331	0	782.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1448.00	0	5.0430	0	34.8664	0	27.579	0	1434.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1446.00	0	5.0550	0	34.8664	0	27.578	0	1432.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1443.96	0	5.0580	0	34.8668	0	27.578	0	1430.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1442.00	0	5.0610	0	34.8672	0	27.578	0	1428.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1440.08	0	5.0680	0	34.8676	0	27.577	0	1426.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1438.04	0	5.0730	0	34.8676	0	27.577	0	1424.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1436.00	0	5.0770	0	34.8678	0	27.576	0	1422.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1434.00	0	5.0820	0	34.8680	0	27.576	0	1420.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1432.00	0	5.0870	0	34.8682	0	27.575	0	1418.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1430.00	0	5.0970	0	34.8688	0	27.575	0	1416.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1428.00	0	5.1060	0	34.8686	0	27.574	0	1414.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1426.00	0	5.1120	0	34.8690	0	27.573	0	1412.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1424.00	0	5.1200	0	34.8694	0	27.572	0	1410.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1422.00	0	5.1280	0	34.8698	0	27.572	0	1408.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1420.00	0	5.1340	0	34.8700	0	27.571	0	1406.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1418.00	0	5.1380	0	34.8700	0	27.571	0	1404.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1416.00	0	5.1400	0	34.8704	0	27.571	0	1402.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1414.00	0	5.1460	0	34.8706	0	27.570	0	1400.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1412.00	0	5.1530	0	34.8706	0	27.569	0	1398.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1410.00	0	5.1610	0	34.8716	0	27.569	0	1396.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1408.00	0	5.1810	0	34.8712	0	27.567	0	1394.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1406.04	0	5.1850	0	34.8714	0	27.566	0	1392.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1403.96	0	5.1870	0	34.8718	0	27.566	0	1390.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1402.00	0	5.1920	0	34.8722	0	27.566	0	1388.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1400.00	0	5.1950	0	34.8722	0	27.566	0	1386.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1399.60	0	5.1954	0	34.8722	0	27.566	0	1386.575	0	57.92	0	18.9	0	38.27	0	0.0170	0	0.000267	0	0.95	0	7.7103	0	7.4910	0	2387	0	2326	0	793.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1398.00	0	5.1970	0	34.8724	0	27.566	0	1384.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1396.04	0	5.2040	0	34.8730	0	27.565	0	1383.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1393.96	0	5.2170	0	34.8732	0	27.564	0	1381.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1392.00	0	5.2370	0	34.8738	0	27.562	0	1379.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1390.00	0	5.2530	0	34.8744	0	27.561	0	1377.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1388.04	0	5.2660	0	34.8742	0	27.559	0	1375.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1386.04	0	5.2760	0	34.8750	0	27.558	0	1373.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1384.00	0	5.2810	0	34.8750	0	27.558	0	1371.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1381.96	0	5.2880	0	34.8758	0	27.558	0	1369.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1380.00	0	5.2940	0	34.8760	0	27.557	0	1367.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1378.04	0	5.3010	0	34.8762	0	27.556	0	1365.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1376.00	0	5.3090	0	34.8768	0	27.556	0	1363.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1373.96	0	5.3240	0	34.8772	0	27.554	0	1361.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1371.96	0	5.3330	0	34.8770	0	27.553	0	1359.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1370.00	0	5.3400	0	34.8782	0	27.553	0	1357.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1368.04	0	5.3520	0	34.8778	0	27.551	0	1355.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1366.00	0	5.3580	0	34.8784	0	27.551	0	1353.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1364.00	0	5.3740	0	34.8792	0	27.550	0	1351.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1362.00	0	5.3900	0	34.8792	0	27.548	0	1349.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1359.96	0	5.4010	0	34.8802	0	27.547	0	1347.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1357.96	0	5.4160	0	34.8804	0	27.546	0	1345.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1355.96	0	5.4320	0	34.8812	0	27.545	0	1343.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1353.96	0	5.4490	0	34.8812	0	27.543	0	1341.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1351.96	0	5.4520	0	34.8816	0	27.542	0	1339.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1349.96	0	5.4570	0	34.8824	0	27.542	0	1337.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1349.72	0	5.4591	0	34.8825	0	27.542	0	1337.317	0	53.76	0	17.7	0	-1e10	1	0.0099	0	0.000231	0	0.85	0	7.7039	0	7.4876	0	2383	0	2328	0	811.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1348.00	0	5.4740	0	34.8830	0	27.541	0	1335.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1346.00	0	5.4870	0	34.8832	0	27.539	0	1333.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1344.00	0	5.5010	0	34.8834	0	27.538	0	1331.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1342.04	0	5.5070	0	34.8840	0	27.538	0	1329.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1340.04	0	5.5150	0	34.8844	0	27.537	0	1327.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1338.00	0	5.5250	0	34.8844	0	27.536	0	1325.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1335.96	0	5.5370	0	34.8858	0	27.535	0	1323.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1333.96	0	5.5530	0	34.8854	0	27.533	0	1321.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1332.00	0	5.5600	0	34.8862	0	27.533	0	1319.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1330.04	0	5.5670	0	34.8862	0	27.532	0	1317.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1328.00	0	5.5760	0	34.8866	0	27.531	0	1315.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1326.00	0	5.5820	0	34.8868	0	27.531	0	1313.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1324.04	0	5.5840	0	34.8870	0	27.531	0	1311.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1322.00	0	5.5950	0	34.8882	0	27.530	0	1309.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1320.00	0	5.6160	0	34.8882	0	27.528	0	1307.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1318.00	0	5.6250	0	34.8886	0	27.527	0	1305.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1316.00	0	5.6380	0	34.8890	0	27.526	0	1304.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1314.04	0	5.6470	0	34.8892	0	27.525	0	1302.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1312.00	0	5.6550	0	34.8898	0	27.524	0	1300.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1310.00	0	5.6670	0	34.8902	0	27.523	0	1298.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1308.00	0	5.6830	0	34.8908	0	27.521	0	1296.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1306.04	0	5.6970	0	34.8910	0	27.520	0	1294.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1303.96	0	5.7050	0	34.8914	0	27.519	0	1292.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1302.00	0	5.7120	0	34.8918	0	27.519	0	1290.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1300.00	0	5.7160	0	34.8920	0	27.518	0	1288.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1299.84	0	5.7160	0	34.8920	0	27.518	0	1288.048	0	49.79	0	16.5	0	38.59	0	0.0170	0	0.000220	0	0.82	0	7.6980	0	7.4833	0	2380	0	2323	0	827.3	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1298.04	0	5.7160	0	34.8922	0	27.518	0	1286.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1296.08	0	5.7220	0	34.8926	0	27.518	0	1284.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1294.00	0	5.7290	0	34.8926	0	27.517	0	1282.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1291.96	0	5.7450	0	34.8934	0	27.516	0	1280.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1290.00	0	5.7530	0	34.8932	0	27.514	0	1278.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1288.04	0	5.7620	0	34.8940	0	27.514	0	1276.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1286.04	0	5.7680	0	34.8940	0	27.513	0	1274.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1284.00	0	5.7720	0	34.8940	0	27.513	0	1272.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1281.96	0	5.7750	0	34.8946	0	27.513	0	1270.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1279.96	0	5.7820	0	34.8946	0	27.512	0	1268.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1277.92	0	5.7870	0	34.8950	0	27.512	0	1266.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1276.00	0	5.7940	0	34.8952	0	27.511	0	1264.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1274.08	0	5.8010	0	34.8954	0	27.510	0	1262.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1272.08	0	5.8060	0	34.8956	0	27.510	0	1260.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1270.04	0	5.8120	0	34.8960	0	27.509	0	1258.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1268.04	0	5.8230	0	34.8966	0	27.508	0	1256.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1266.00	0	5.8420	0	34.8970	0	27.506	0	1254.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1263.96	0	5.8500	0	34.8970	0	27.505	0	1252.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1261.92	0	5.8610	0	34.8976	0	27.504	0	1250.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1260.00	0	5.8750	0	34.8980	0	27.503	0	1248.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1258.04	0	5.8840	0	34.8982	0	27.502	0	1246.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1256.04	0	5.8910	0	34.8984	0	27.501	0	1244.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1254.00	0	5.8970	0	34.8988	0	27.501	0	1242.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1251.96	0	5.9040	0	34.8990	0	27.500	0	1240.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1249.92	0	5.9100	0	34.8994	0	27.500	0	1238.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1249.64	0	5.9115	0	34.8995	0	27.499	0	1238.451	0	46.83	0	15.6	0	-1e10	1	0.0171	0	0.000196	0	0.76	0	7.6928	0	7.4799	0	2378	0	2325	0	844.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1248.00	0	5.9200	0	34.9000	0	27.499	0	1236.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1246.08	0	5.9270	0	34.8998	0	27.498	0	1234.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1244.04	0	5.9400	0	34.9012	0	27.497	0	1232.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1242.00	0	5.9550	0	34.9008	0	27.495	0	1230.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1239.96	0	5.9660	0	34.9016	0	27.494	0	1228.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1238.00	0	5.9800	0	34.9020	0	27.493	0	1226.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1236.08	0	5.9930	0	34.9026	0	27.491	0	1225.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1234.00	0	6.0130	0	34.9030	0	27.489	0	1222.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1231.96	0	6.0210	0	34.9030	0	27.488	0	1220.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1230.08	0	6.0220	0	34.9034	0	27.488	0	1219.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1228.04	0	6.0240	0	34.9040	0	27.489	0	1217.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1226.04	0	6.0310	0	34.9038	0	27.488	0	1215.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1224.00	0	6.0370	0	34.9050	0	27.488	0	1213.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1221.96	0	6.0620	0	34.9052	0	27.485	0	1211.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1219.92	0	6.0700	0	34.9050	0	27.483	0	1209.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1217.92	0	6.0760	0	34.9056	0	27.483	0	1207.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1215.92	0	6.0830	0	34.9058	0	27.482	0	1205.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1213.92	0	6.0860	0	34.9060	0	27.482	0	1203.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1212.00	0	6.0900	0	34.9070	0	27.482	0	1201.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1210.12	0	6.1040	0	34.9066	0	27.480	0	1199.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1208.08	0	6.1070	0	34.9068	0	27.480	0	1197.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1206.08	0	6.1100	0	34.9072	0	27.480	0	1195.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1204.00	0	6.1140	0	34.9074	0	27.480	0	1193.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1201.96	0	6.1170	0	34.9074	0	27.479	0	1191.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1200.08	0	6.1240	0	34.9092	0	27.480	0	1189.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1199.76	0	6.1277	0	34.9091	0	27.479	0	1189.158	0	43.26	0	14.4	0	38.62	0	0.0171	0	0.000232	0	0.86	0	7.6879	0	7.4760	0	2375	0	2320	0	857.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1198.08	0	6.1470	0	34.9084	0	27.476	0	1187.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1196.08	0	6.1600	0	34.9090	0	27.475	0	1185.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1194.08	0	6.1700	0	34.9088	0	27.473	0	1183.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1192.08	0	6.1720	0	34.9092	0	27.473	0	1181.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1190.00	0	6.1790	0	34.9102	0	27.473	0	1179.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1187.92	0	6.1910	0	34.9104	0	27.472	0	1177.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1185.92	0	6.2040	0	34.9106	0	27.470	0	1175.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1183.96	0	6.2100	0	34.9106	0	27.470	0	1173.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1181.96	0	6.2200	0	34.9118	0	27.469	0	1171.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1179.96	0	6.2330	0	34.9114	0	27.467	0	1169.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1177.96	0	6.2370	0	34.9118	0	27.467	0	1167.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1176.00	0	6.2440	0	34.9124	0	27.467	0	1165.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1174.00	0	6.2560	0	34.9126	0	27.465	0	1163.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1172.04	0	6.2620	0	34.9128	0	27.465	0	1161.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1170.04	0	6.2690	0	34.9132	0	27.464	0	1159.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1168.08	0	6.2760	0	34.9138	0	27.463	0	1157.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1166.00	0	6.2910	0	34.9138	0	27.462	0	1155.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1163.92	0	6.3010	0	34.9146	0	27.461	0	1153.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1161.96	0	6.3150	0	34.9152	0	27.459	0	1151.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1160.00	0	6.3310	0	34.9148	0	27.457	0	1149.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1158.04	0	6.3330	0	34.9154	0	27.457	0	1147.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1156.04	0	6.3420	0	34.9168	0	27.457	0	1145.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1154.08	0	6.3640	0	34.9164	0	27.454	0	1144.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1152.08	0	6.3740	0	34.9168	0	27.453	0	1142.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1150.00	0	6.3870	0	34.9174	0	27.452	0	1139.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1149.60	0	6.3883	0	34.9175	0	27.452	0	1139.577	0	39.17	0	13.2	0	-1e10	1	0.0135	0	0.000232	0	0.86	0	7.6807	0	7.4717	0	2372	0	2322	0	879.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1147.92	0	6.3940	0	34.9178	0	27.451	0	1137.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1145.96	0	6.4040	0	34.9182	0	27.450	0	1135.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1143.96	0	6.4140	0	34.9186	0	27.449	0	1134.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1141.96	0	6.4320	0	34.9200	0	27.448	0	1132.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1140.00	0	6.4560	0	34.9194	0	27.444	0	1130.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1138.00	0	6.4650	0	34.9202	0	27.444	0	1128.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1136.04	0	6.4710	0	34.9204	0	27.443	0	1126.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1134.04	0	6.4800	0	34.9212	0	27.442	0	1124.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1132.04	0	6.4890	0	34.9210	0	27.441	0	1122.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1130.04	0	6.4940	0	34.9214	0	27.441	0	1120.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1128.08	0	6.5020	0	34.9216	0	27.440	0	1118.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1126.08	0	6.5070	0	34.9216	0	27.439	0	1116.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1124.00	0	6.5130	0	34.9226	0	27.439	0	1114.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1121.92	0	6.5280	0	34.9228	0	27.437	0	1112.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1119.96	0	6.5380	0	34.9230	0	27.436	0	1110.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1117.96	0	6.5490	0	34.9234	0	27.435	0	1108.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1115.96	0	6.5580	0	34.9236	0	27.434	0	1106.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1113.96	0	6.5630	0	34.9248	0	27.434	0	1104.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1111.96	0	6.5850	0	34.9250	0	27.431	0	1102.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1110.00	0	6.6060	0	34.9254	0	27.429	0	1100.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1108.00	0	6.6140	0	34.9256	0	27.428	0	1098.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1106.00	0	6.6190	0	34.9260	0	27.427	0	1096.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1104.00	0	6.6260	0	34.9266	0	27.427	0	1094.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1102.00	0	6.6350	0	34.9272	0	27.426	0	1092.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1100.04	0	6.6460	0	34.9270	0	27.425	0	1090.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1099.72	0	6.6466	0	34.9270	0	27.424	0	1090.262	0	35.20	0	11.9	0	38.70	0	0.0170	0	0.000280	0	0.98	0	7.6744	0	7.4670	0	2369	0	2317	0	897.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1098.04	0	6.6500	0	34.9272	0	27.424	0	1088.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1096.04	0	6.6600	0	34.9284	0	27.424	0	1086.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1094.08	0	6.6700	0	34.9280	0	27.422	0	1084.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1092.00	0	6.6750	0	34.9284	0	27.422	0	1082.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1089.92	0	6.6820	0	34.9290	0	27.421	0	1080.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1087.92	0	6.6970	0	34.9296	0	27.420	0	1078.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1085.96	0	6.7120	0	34.9294	0	27.417	0	1076.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1083.96	0	6.7200	0	34.9300	0	27.417	0	1074.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1082.00	0	6.7240	0	34.9298	0	27.416	0	1072.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1080.00	0	6.7280	0	34.9304	0	27.416	0	1070.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1078.00	0	6.7380	0	34.9314	0	27.415	0	1068.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1076.04	0	6.7580	0	34.9312	0	27.413	0	1066.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1074.04	0	6.7680	0	34.9316	0	27.411	0	1064.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1072.04	0	6.7740	0	34.9318	0	27.411	0	1062.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1070.04	0	6.7840	0	34.9328	0	27.410	0	1060.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1068.04	0	6.7980	0	34.9328	0	27.408	0	1058.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1066.04	0	6.8060	0	34.9332	0	27.408	0	1056.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1064.04	0	6.8210	0	34.9334	0	27.406	0	1054.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1062.08	0	6.8280	0	34.9338	0	27.405	0	1053.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1060.08	0	6.8420	0	34.9348	0	27.404	0	1051.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1058.00	0	6.8680	0	34.9358	0	27.401	0	1049.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1055.92	0	6.8880	0	34.9352	0	27.398	0	1046.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1053.96	0	6.8930	0	34.9356	0	27.397	0	1045.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1052.00	0	6.9060	0	34.9370	0	27.397	0	1043.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1050.04	0	6.9180	0	34.9368	0	27.395	0	1041.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1049.76	0	6.9192	0	34.9369	0	27.395	0	1040.855	0	31.65	0	10.8	0	-1e10	1	0.0171	0	0.000233	0	0.86	0	7.6684	0	7.4639	0	2366	0	2319	0	917.3	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1047.96	0	6.9270	0	34.9376	0	27.394	0	1039.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1045.92	0	6.9380	0	34.9380	0	27.393	0	1037.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1043.96	0	6.9540	0	34.9386	0	27.391	0	1035.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1042.00	0	6.9650	0	34.9390	0	27.390	0	1033.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1040.04	0	6.9740	0	34.9388	0	27.389	0	1031.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1038.08	0	6.9760	0	34.9392	0	27.389	0	1029.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1036.00	0	6.9810	0	34.9396	0	27.388	0	1027.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1033.92	0	6.9840	0	34.9398	0	27.388	0	1025.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1031.96	0	6.9890	0	34.9402	0	27.388	0	1023.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1030.00	0	6.9990	0	34.9404	0	27.386	0	1021.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1028.04	0	7.0080	0	34.9408	0	27.385	0	1019.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1026.00	0	7.0190	0	34.9408	0	27.384	0	1017.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1023.96	0	7.0300	0	34.9412	0	27.383	0	1015.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1022.00	0	7.0370	0	34.9418	0	27.382	0	1013.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1019.96	0	7.0520	0	34.9420	0	27.380	0	1011.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1017.96	0	7.0630	0	34.9428	0	27.379	0	1009.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1016.04	0	7.0770	0	34.9430	0	27.378	0	1007.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1014.00	0	7.0920	0	34.9434	0	27.376	0	1005.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1011.96	0	7.1040	0	34.9438	0	27.374	0	1003.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1010.04	0	7.1140	0	34.9446	0	27.374	0	1001.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1008.00	0	7.1330	0	34.9446	0	27.371	0	999.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1005.96	0	7.1400	0	34.9446	0	27.370	0	997.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1004.04	0	7.1420	0	34.9450	0	27.370	0	995.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1002.00	0	7.1440	0	34.9454	0	27.370	0	993.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1000.00	0	7.1530	0	34.9466	0	27.370	0	991.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	999.48	0	7.1589	0	34.9466	0	27.369	0	991.120	0	28.45	0	9.7	0	38.80	0	0.0171	0	0.000257	0	0.92	0	7.6643	0	7.4609	0	2364	0	2314	0	930.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	997.96	0	7.1760	0	34.9466	0	27.366	0	989.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	995.96	0	7.1910	0	34.9470	0	27.365	0	987.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	995.68	0	7.1928	0	34.9470	0	27.364	0	987.361	0	28.18	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6632	0	7.4608	0	2363	0	2317	0	935.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	994.04	0	7.2030	0	34.9470	0	27.363	0	985.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	992.04	0	7.2180	0	34.9478	0	27.361	0	983.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	991.68	0	7.2199	0	34.9479	0	27.361	0	983.404	0	27.84	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6625	0	7.4604	0	2363	0	2317	0	937.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	989.96	0	7.2290	0	34.9484	0	27.360	0	981.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	987.96	0	7.2490	0	34.9492	0	27.358	0	979.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	987.72	0	7.2514	0	34.9492	0	27.358	0	979.486	0	27.46	0	9.4	0	-1e10	1	0.0157	0	0.000248	0	0.90	0	7.6617	0	7.4600	0	2363	0	2317	0	939.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	986.00	0	7.2690	0	34.9492	0	27.355	0	977.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	984.00	0	7.2810	0	34.9498	0	27.354	0	975.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	983.68	0	7.2829	0	34.9499	0	27.354	0	975.489	0	27.14	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6616	0	7.4601	0	2362	0	2317	0	940.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	982.00	0	7.2930	0	34.9506	0	27.353	0	973.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	980.00	0	7.3100	0	34.9506	0	27.351	0	971.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	979.72	0	7.3121	0	34.9507	0	27.350	0	971.572	0	26.90	0	9.2	0	-1e10	1	0.0100	0	0.000257	0	0.92	0	7.6613	0	7.4601	0	2362	0	2316	0	941.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	978.04	0	7.3250	0	34.9514	0	27.349	0	969.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	975.96	0	7.3360	0	34.9514	0	27.347	0	967.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	975.76	0	7.3368	0	34.9515	0	27.347	0	967.654	0	26.60	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6606	0	7.4596	0	2362	0	2316	0	943.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	973.96	0	7.3440	0	34.9522	0	27.347	0	965.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	972.00	0	7.3600	0	34.9532	0	27.345	0	963.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	971.84	0	7.3613	0	34.9532	0	27.345	0	963.775	0	26.34	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6595	0	7.4588	0	2362	0	2316	0	946.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	970.00	0	7.3760	0	34.9526	0	27.343	0	961.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	968.04	0	7.3840	0	34.9534	0	27.342	0	960.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	967.68	0	7.3882	0	34.9537	0	27.342	0	959.659	0	25.93	0	8.9	0	-1e10	1	0.0193	0	0.000258	0	0.92	0	7.6590	0	7.4585	0	2361	0	2316	0	948.0	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	965.96	0	7.4080	0	34.9552	0	27.340	0	957.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	964.00	0	7.4300	0	34.9540	0	27.336	0	956.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	963.72	0	7.4306	0	34.9541	0	27.336	0	955.741	0	25.41	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6573	0	7.4574	0	2361	0	2316	0	952.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	962.00	0	7.4340	0	34.9546	0	27.336	0	954.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	959.96	0	7.4400	0	34.9550	0	27.335	0	952.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	959.76	0	7.4405	0	34.9551	0	27.335	0	951.823	0	24.97	0	8.6	0	-1e10	1	0.0136	0	0.000258	0	0.92	0	7.6570	0	7.4571	0	2361	0	2316	0	953.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	958.00	0	7.4450	0	34.9556	0	27.335	0	950.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	956.04	0	7.4590	0	34.9564	0	27.334	0	948.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	955.64	0	7.4619	0	34.9564	0	27.333	0	947.746	0	24.66	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6569	0	7.4571	0	2360	0	2316	0	954.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	953.96	0	7.4740	0	34.9564	0	27.331	0	946.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	952.00	0	7.4810	0	34.9566	0	27.331	0	944.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	951.72	0	7.4820	0	34.9567	0	27.331	0	943.867	0	24.33	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6563	0	7.4567	0	2360	0	2315	0	955.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	950.04	0	7.4880	0	34.9572	0	27.330	0	942.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	948.00	0	7.5060	0	34.9578	0	27.328	0	940.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	947.80	0	7.5072	0	34.9578	0	27.328	0	939.989	0	24.10	0	8.3	0	38.61	0	0.0164	0	0.000258	0	0.92	0	7.6556	0	7.4558	0	2360	0	2312	0	956.6	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	945.96	0	7.5180	0	34.9576	0	27.326	0	938.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	944.00	0	7.5250	0	34.9582	0	27.325	0	936.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	943.72	0	7.5261	0	34.9583	0	27.325	0	935.951	0	23.83	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6551	0	7.4559	0	2360	0	2315	0	959.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	942.04	0	7.5330	0	34.9586	0	27.325	0	934.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	940.00	0	7.5470	0	34.9594	0	27.323	0	932.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	939.80	0	7.5487	0	34.9594	0	27.323	0	932.072	0	23.58	0	8.1	0	-1e10	1	0.0135	0	0.000258	0	0.92	0	7.6547	0	7.4557	0	2359	0	2315	0	961.0	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	937.96	0	7.5640	0	34.9592	0	27.321	0	930.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	935.96	0	7.5760	0	34.9600	0	27.319	0	928.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	935.76	0	7.5780	0	34.9600	0	27.319	0	928.075	0	23.31	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6544	0	7.4557	0	2359	0	2315	0	962.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	934.04	0	7.5950	0	34.9602	0	27.317	0	926.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	932.08	0	7.6020	0	34.9604	0	27.316	0	924.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	931.72	0	7.6031	0	34.9605	0	27.316	0	924.077	0	22.99	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6534	0	7.4549	0	2359	0	2315	0	965.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	930.08	0	7.6080	0	34.9608	0	27.315	0	922.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	928.04	0	7.6120	0	34.9612	0	27.315	0	920.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	927.64	0	7.6144	0	34.9614	0	27.315	0	920.039	0	22.76	0	7.9	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6535	0	7.4551	0	2359	0	2314	0	965.1	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	926.00	0	7.6240	0	34.9620	0	27.314	0	918.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	924.00	0	7.6380	0	34.9618	0	27.312	0	916.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	923.80	0	7.6389	0	34.9619	0	27.312	0	916.239	0	22.55	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6529	0	7.4547	0	2358	0	2314	0	966.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	922.00	0	7.6470	0	34.9624	0	27.311	0	914.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	920.04	0	7.6720	0	34.9634	0	27.308	0	912.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	919.68	0	7.6753	0	34.9634	0	27.308	0	912.162	0	22.25	0	7.7	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6511	0	7.4533	0	2358	0	2314	0	971.9	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	918.08	0	7.6900	0	34.9634	0	27.305	0	910.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	916.00	0	7.6980	0	34.9640	0	27.305	0	908.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	915.72	0	7.6999	0	34.9641	0	27.304	0	908.243	0	21.75	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6506	0	7.4531	0	2358	0	2314	0	973.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	913.92	0	7.7120	0	34.9648	0	27.303	0	906.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	911.96	0	7.7220	0	34.9648	0	27.302	0	904.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	911.76	0	7.7236	0	34.9649	0	27.302	0	904.323	0	21.28	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6496	0	7.4524	0	2357	0	2314	0	976.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	910.00	0	7.7380	0	34.9656	0	27.300	0	902.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	908.04	0	7.7460	0	34.9654	0	27.299	0	900.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	907.68	0	7.7486	0	34.9656	0	27.298	0	900.286	0	20.93	0	7.3	0	-1e10	1	0.0163	0	0.000294	0	1.02	0	7.6498	0	7.4527	0	2357	0	2314	0	976.1	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	906.00	0	7.7610	0	34.9664	0	27.297	0	898.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	904.00	0	7.7780	0	34.9666	0	27.295	0	896.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	903.80	0	7.7792	0	34.9667	0	27.295	0	896.445	0	20.67	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6480	0	7.4514	0	2357	0	2314	0	980.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	902.04	0	7.7900	0	34.9672	0	27.294	0	894.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	900.00	0	7.8040	0	34.9680	0	27.292	0	892.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	899.76	0	7.8060	0	34.9680	0	27.292	0	892.447	0	20.27	0	7.0	0	38.51	0	0.0135	0	0.000294	0	1.02	0	7.6480	0	7.4510	0	2356	0	2310	0	980.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	898.00	0	7.8210	0	34.9682	0	27.290	0	890.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	895.96	0	7.8350	0	34.9688	0	27.288	0	888.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	895.72	0	7.8367	0	34.9688	0	27.288	0	888.448	0	19.97	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6474	0	7.4513	0	2356	0	2313	0	983.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	893.96	0	7.8490	0	34.9690	0	27.286	0	886.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	892.04	0	7.8550	0	34.9690	0	27.285	0	884.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	891.68	0	7.8554	0	34.9691	0	27.285	0	884.450	0	19.60	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6464	0	7.4504	0	2356	0	2313	0	986.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	890.04	0	7.8570	0	34.9694	0	27.285	0	882.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	888.00	0	7.8630	0	34.9700	0	27.285	0	880.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	887.84	0	7.8641	0	34.9700	0	27.285	0	880.649	0	19.38	0	6.7	0	-1e10	1	0.0171	0	0.000286	0	1.00	0	7.6465	0	7.4505	0	2356	0	2313	0	986.5	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	886.04	0	7.8760	0	34.9704	0	27.283	0	878.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	884.04	0	7.8920	0	34.9706	0	27.281	0	876.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	883.68	0	7.8942	0	34.9707	0	27.281	0	876.531	0	19.15	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6454	0	7.4497	0	2355	0	2313	0	989.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	882.04	0	7.9040	0	34.9710	0	27.280	0	874.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	879.96	0	7.9160	0	34.9710	0	27.278	0	872.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	879.72	0	7.9166	0	34.9710	0	27.278	0	872.612	0	18.89	0	6.6	0	-1e10	1	0.0171	0	0.000306	0	1.05	0	7.6451	0	7.4496	0	2355	0	2313	0	990.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	877.96	0	7.9210	0	34.9714	0	27.277	0	870.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	876.00	0	7.9300	0	34.9720	0	27.276	0	868.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	875.76	0	7.9319	0	34.9720	0	27.276	0	868.692	0	18.71	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6450	0	7.4496	0	2355	0	2313	0	991.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	873.96	0	7.9460	0	34.9722	0	27.274	0	866.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	872.00	0	7.9550	0	34.9724	0	27.273	0	864.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	871.84	0	7.9558	0	34.9725	0	27.273	0	864.812	0	18.49	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6452	0	7.4499	0	2355	0	2312	0	991.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	870.00	0	7.9650	0	34.9732	0	27.272	0	862.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	867.96	0	7.9730	0	34.9732	0	27.271	0	860.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	867.72	0	7.9735	0	34.9732	0	27.271	0	860.733	0	18.40	0	6.4	0	-1e10	1	0.0164	0	0.000362	0	1.20	0	7.6454	0	7.4502	0	2355	0	2312	0	991.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	866.00	0	7.9770	0	34.9736	0	27.271	0	859.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	864.04	0	7.9820	0	34.9738	0	27.270	0	857.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	863.80	0	7.9827	0	34.9738	0	27.270	0	856.853	0	18.39	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6458	0	7.4505	0	2355	0	2312	0	991.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	862.00	0	7.9880	0	34.9742	0	27.269	0	855.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	859.96	0	8.0070	0	34.9750	0	27.267	0	853.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	859.72	0	8.0090	0	34.9749	0	27.267	0	852.814	0	18.18	0	6.3	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6448	0	7.4498	0	2354	0	2312	0	993.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	857.96	0	8.0240	0	34.9744	0	27.264	0	851.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	856.00	0	8.0330	0	34.9752	0	27.263	0	849.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	855.68	0	8.0353	0	34.9753	0	27.263	0	848.815	0	17.97	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6444	0	7.4496	0	2354	0	2312	0	995.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	854.08	0	8.0470	0	34.9760	0	27.262	0	847.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	852.04	0	8.0690	0	34.9766	0	27.259	0	845.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	851.84	0	8.0705	0	34.9766	0	27.259	0	845.013	0	17.87	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6442	0	7.4498	0	2354	0	2311	0	996.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	850.04	0	8.0840	0	34.9762	0	27.256	0	843.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	848.04	0	8.0880	0	34.9764	0	27.256	0	841.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	847.80	0	8.0884	0	34.9765	0	27.256	0	841.014	0	17.52	0	6.1	0	38.60	0	0.0171	0	0.000304	0	1.04	0	7.6426	0	7.4479	0	2353	0	2308	0	999.1	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	846.04	0	8.0910	0	34.9772	0	27.256	0	839.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	844.00	0	8.1120	0	34.9778	0	27.253	0	837.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	843.76	0	8.1130	0	34.9778	0	27.253	0	837.014	0	17.25	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6427	0	7.4487	0	2353	0	2311	0	1000.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	842.00	0	8.1200	0	34.9776	0	27.252	0	835.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	839.96	0	8.1360	0	34.9790	0	27.251	0	833.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	839.72	0	8.1384	0	34.9789	0	27.250	0	833.014	0	17.00	0	5.9	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.6424	0	7.4486	0	2353	0	2311	0	1002.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	837.96	0	8.1560	0	34.9784	0	27.247	0	831.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	835.96	0	8.1610	0	34.9790	0	27.247	0	829.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	835.72	0	8.1620	0	34.9791	0	27.247	0	829.054	0	16.84	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6420	0	7.4484	0	2353	0	2311	0	1003.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	833.96	0	8.1690	0	34.9796	0	27.246	0	827.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	832.00	0	8.1890	0	34.9814	0	27.244	0	825.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	831.64	0	8.1941	0	34.9815	0	27.244	0	825.015	0	16.80	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6426	0	7.4492	0	2353	0	2310	0	1002.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	830.08	0	8.2160	0	34.9818	0	27.241	0	823.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	828.08	0	8.2280	0	34.9816	0	27.239	0	821.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	827.80	0	8.2287	0	34.9817	0	27.239	0	821.213	0	17.01	0	6.0	0	-1e10	1	0.0171	0	0.000324	0	1.09	0	7.6432	0	7.4501	0	2352	0	2310	0	1001.4	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	826.08	0	8.2330	0	34.9822	0	27.238	0	819.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	824.04	0	8.2410	0	34.9818	0	27.237	0	817.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	823.80	0	8.2421	0	34.9818	0	27.237	0	817.253	0	16.99	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6422	0	7.4491	0	2352	0	2310	0	1004.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	822.04	0	8.2500	0	34.9816	0	27.235	0	815.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	820.04	0	8.2670	0	34.9826	0	27.233	0	813.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	819.80	0	8.2687	0	34.9826	0	27.233	0	813.292	0	16.26	0	5.7	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.6407	0	7.4480	0	2352	0	2310	0	1008.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	818.04	0	8.2810	0	34.9822	0	27.231	0	811.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	816.04	0	8.2940	0	34.9824	0	27.229	0	809.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	815.80	0	8.2946	0	34.9824	0	27.229	0	809.332	0	15.76	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6393	0	7.4469	0	2351	0	2310	0	1012.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	814.04	0	8.2990	0	34.9826	0	27.228	0	807.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	812.04	0	8.3060	0	34.9832	0	27.228	0	805.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	811.80	0	8.3074	0	34.9832	0	27.228	0	805.371	0	15.29	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6387	0	7.4464	0	2351	0	2310	0	1014.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	810.04	0	8.3180	0	34.9834	0	27.226	0	803.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	808.00	0	8.3350	0	34.9838	0	27.224	0	801.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	807.84	0	8.3358	0	34.9838	0	27.224	0	801.450	0	14.89	0	5.2	0	-1e10	1	0.0194	0	0.000324	0	1.10	0	7.6380	0	7.4460	0	2351	0	2310	0	1016.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	805.92	0	8.3460	0	34.9842	0	27.222	0	799.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	803.92	0	8.3620	0	34.9848	0	27.220	0	797.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	803.84	0	8.3625	0	34.9848	0	27.220	0	797.489	0	14.61	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6381	0	7.4463	0	2351	0	2309	0	1016.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	801.92	0	8.3750	0	34.9848	0	27.218	0	795.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	799.96	0	8.3900	0	34.9860	0	27.217	0	793.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	799.72	0	8.3921	0	34.9860	0	27.217	0	793.410	0	14.21	0	5.0	0	38.50	0	0.0136	0	0.000295	0	1.02	0	7.6364	0	7.4444	0	2350	0	2306	0	1020.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	798.00	0	8.4070	0	34.9858	0	27.214	0	791.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	796.04	0	8.4260	0	34.9868	0	27.212	0	789.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	795.80	0	8.4277	0	34.9867	0	27.212	0	789.528	0	14.09	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6358	0	7.4448	0	2350	0	2309	0	1023.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	794.08	0	8.4400	0	34.9862	0	27.209	0	787.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	792.00	0	8.4420	0	34.9868	0	27.210	0	785.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	791.84	0	8.4425	0	34.9868	0	27.210	0	785.607	0	13.63	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6358	0	7.4447	0	2350	0	2309	0	1024.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	789.96	0	8.4490	0	34.9874	0	27.209	0	783.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	787.96	0	8.4600	0	34.9876	0	27.207	0	781.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	787.76	0	8.4610	0	34.9876	0	27.207	0	781.567	0	13.33	0	4.7	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6351	0	7.4442	0	2349	0	2309	0	1026.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	786.00	0	8.4700	0	34.9876	0	27.206	0	779.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	784.04	0	8.4790	0	34.9882	0	27.205	0	777.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	783.84	0	8.4806	0	34.9882	0	27.205	0	777.685	0	13.05	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6343	0	7.4436	0	2349	0	2309	0	1028.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	782.04	0	8.4950	0	34.9882	0	27.202	0	775.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	780.00	0	8.5080	0	34.9886	0	27.201	0	773.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	779.76	0	8.5096	0	34.9886	0	27.200	0	773.644	0	12.83	0	4.5	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6340	0	7.4436	0	2349	0	2309	0	1029.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	778.04	0	8.5210	0	34.9890	0	27.199	0	771.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	776.00	0	8.5300	0	34.9892	0	27.198	0	769.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	775.72	0	8.5313	0	34.9893	0	27.198	0	769.643	0	12.58	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6336	0	7.4433	0	2348	0	2308	0	1031.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	774.00	0	8.5390	0	34.9900	0	27.197	0	767.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	772.00	0	8.5570	0	34.9900	0	27.194	0	765.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	771.64	0	8.5590	0	34.9901	0	27.194	0	765.603	0	12.37	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6332	0	7.4432	0	2348	0	2308	0	1032.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	770.00	0	8.5680	0	34.9904	0	27.193	0	763.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	768.00	0	8.5810	0	34.9908	0	27.191	0	761.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	767.84	0	8.5817	0	34.9908	0	27.191	0	761.839	0	12.11	0	4.3	0	-1e10	1	0.0171	0	0.000297	0	1.03	0	7.6325	0	7.4427	0	2348	0	2308	0	1035.0	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	766.00	0	8.5900	0	34.9908	0	27.189	0	760.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	764.00	0	8.5940	0	34.9910	0	27.189	0	758.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	763.84	0	8.5945	0	34.9910	0	27.189	0	757.878	0	11.98	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6328	0	7.4430	0	2348	0	2308	0	1034.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	762.00	0	8.6000	0	34.9914	0	27.188	0	756.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	760.00	0	8.6090	0	34.9914	0	27.187	0	754.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	759.84	0	8.6095	0	34.9914	0	27.187	0	753.916	0	12.02	0	4.2	0	-1e10	1	0.0171	0	0.000307	0	1.05	0	7.6323	0	7.4426	0	2347	0	2308	0	1036.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	758.00	0	8.6150	0	34.9916	0	27.186	0	752.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	756.00	0	8.6220	0	34.9920	0	27.185	0	750.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	755.84	0	8.6227	0	34.9920	0	27.185	0	749.955	0	12.07	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6318	0	7.4421	0	2347	0	2308	0	1038.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	754.00	0	8.6310	0	34.9922	0	27.184	0	748.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	752.04	0	8.6390	0	34.9922	0	27.183	0	746.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	751.72	0	8.6398	0	34.9922	0	27.183	0	745.874	0	12.02	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6322	0	7.4426	0	2347	0	2307	0	1037.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	750.04	0	8.6440	0	34.9924	0	27.182	0	744.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	748.08	0	8.6600	0	34.9932	0	27.180	0	742.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	747.76	0	8.6634	0	34.9932	0	27.180	0	741.952	0	12.10	0	4.3	0	38.49	0	0.0171	0	0.000329	0	1.11	0	7.6324	0	7.4424	0	2347	0	2303	0	1036.0	0	3.52	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	746.00	0	8.6820	0	34.9930	0	27.177	0	740.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	744.00	0	8.6890	0	34.9934	0	27.176	0	738.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	743.68	0	8.6901	0	34.9935	0	27.176	0	737.911	0	12.20	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6322	0	7.4429	0	2346	0	2306	0	1038.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	741.96	0	8.6960	0	34.9940	0	27.175	0	736.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	740.00	0	8.7100	0	34.9942	0	27.173	0	734.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	739.76	0	8.7110	0	34.9942	0	27.173	0	734.028	0	11.96	0	4.2	0	-1e10	1	0.0171	0	0.000272	0	0.96	0	7.6307	0	7.4417	0	2346	0	2307	0	1042.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	738.04	0	8.7180	0	34.9944	0	27.172	0	732.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	736.00	0	8.7320	0	34.9948	0	27.170	0	730.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	735.72	0	8.7333	0	34.9948	0	27.170	0	730.027	0	11.54	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6298	0	7.4411	0	2346	0	2306	0	1045.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	734.00	0	8.7410	0	34.9948	0	27.169	0	728.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	731.96	0	8.7480	0	34.9954	0	27.168	0	726.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	731.84	0	8.7489	0	34.9954	0	27.168	0	726.183	0	11.07	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6288	0	7.4402	0	2346	0	2307	0	1048.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	729.96	0	8.7630	0	34.9958	0	27.166	0	724.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	728.04	0	8.7740	0	34.9960	0	27.164	0	722.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	727.80	0	8.7753	0	34.9961	0	27.164	0	722.182	0	10.82	0	3.8	0	-1e10	1	0.0141	0	0.000285	0	0.99	0	7.6293	0	7.4408	0	2345	0	2306	0	1047.7	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	726.08	0	8.7850	0	34.9968	0	27.163	0	720.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	724.08	0	8.7970	0	34.9974	0	27.162	0	718.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	723.76	0	8.7992	0	34.9975	0	27.161	0	718.180	0	10.80	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6301	0	7.4417	0	2345	0	2305	0	1046.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	722.08	0	8.8110	0	34.9978	0	27.160	0	716.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	720.04	0	8.8230	0	34.9976	0	27.158	0	714.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	719.68	0	8.8246	0	34.9977	0	27.157	0	714.138	0	10.90	0	3.9	0	-1e10	1	0.0170	0	0.000295	0	1.02	0	7.6298	0	7.4416	0	2345	0	2305	0	1047.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	717.96	0	8.8320	0	34.9980	0	27.156	0	712.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	716.00	0	8.8450	0	34.9982	0	27.155	0	710.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	715.80	0	8.8471	0	34.9982	0	27.154	0	710.295	0	10.64	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6284	0	7.4405	0	2344	0	2305	0	1051.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	714.00	0	8.8660	0	34.9982	0	27.151	0	708.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	712.00	0	8.8730	0	34.9980	0	27.150	0	706.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	711.60	0	8.8736	0	34.9981	0	27.150	0	706.134	0	10.14	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6276	0	7.4400	0	2344	0	2305	0	1053.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	710.00	0	8.8760	0	34.9986	0	27.150	0	704.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	708.04	0	8.8810	0	34.9992	0	27.150	0	702.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	707.64	0	8.8824	0	34.9992	0	27.149	0	702.211	0	9.87	0	3.5	0	-1e10	1	0.0200	0	0.000295	0	1.02	0	7.6280	0	7.4403	0	2344	0	2305	0	1053.2	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	706.04	0	8.8880	0	34.9994	0	27.149	0	700.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	703.96	0	8.8940	0	34.9998	0	27.148	0	698.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	703.64	0	8.8962	0	35.0000	0	27.148	0	698.249	0	9.77	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6288	0	7.4411	0	2344	0	2304	0	1051.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	701.96	0	8.9080	0	35.0008	0	27.146	0	696.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	700.00	0	8.9220	0	35.0008	0	27.144	0	694.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	699.68	0	8.9238	0	35.0008	0	27.144	0	694.326	0	9.76	0	3.5	0	38.22	0	0.0171	0	0.000295	0	1.02	0	7.6292	0	7.4411	0	2343	0	2300	0	1049.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	698.00	0	8.9330	0	35.0006	0	27.142	0	692.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	696.00	0	8.9450	0	35.0016	0	27.141	0	690.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	695.68	0	8.9478	0	35.0016	0	27.141	0	690.363	0	9.61	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6280	0	7.4407	0	2343	0	2303	0	1054.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	694.04	0	8.9620	0	35.0016	0	27.138	0	688.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	692.04	0	8.9770	0	35.0020	0	27.136	0	686.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	691.72	0	8.9804	0	35.0019	0	27.136	0	686.440	0	9.56	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.4412	0	2342	0	2303	0	1054.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	689.96	0	8.9990	0	35.0014	0	27.132	0	684.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	688.00	0	9.0130	0	35.0014	0	27.130	0	682.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	687.80	0	9.0136	0	35.0014	0	27.130	0	682.556	0	10.06	0	3.6	0	-1e10	1	0.0171	0	0.000407	0	1.31	0	7.6313	0	7.4442	0	2342	0	2301	0	1046.8	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	686.04	0	9.0190	0	35.0014	0	27.129	0	680.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	683.96	0	9.0270	0	35.0024	0	27.128	0	678.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	683.64	0	9.0289	0	35.0024	0	27.128	0	678.434	0	10.36	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6302	0	7.4433	0	2341	0	2301	0	1050.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	681.96	0	9.0390	0	35.0022	0	27.126	0	676.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	680.00	0	9.0440	0	35.0026	0	27.126	0	674.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	679.72	0	9.0455	0	35.0027	0	27.126	0	674.551	0	10.38	0	3.7	0	-1e10	1	0.0171	0	0.000310	0	1.06	0	7.6305	0	7.4436	0	2341	0	2301	0	1049.7	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	677.96	0	9.0550	0	35.0032	0	27.124	0	672.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	676.00	0	9.0690	0	35.0034	0	27.122	0	670.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	675.80	0	9.0706	0	35.0034	0	27.122	0	670.667	0	10.21	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6293	0	7.4428	0	2340	0	2300	0	1053.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	674.04	0	9.0850	0	35.0038	0	27.120	0	668.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	672.00	0	9.0940	0	35.0036	0	27.118	0	666.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	671.68	0	9.0950	0	35.0037	0	27.118	0	666.585	0	10.01	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6292	0	7.4428	0	2340	0	2300	0	1053.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	670.04	0	9.1000	0	35.0040	0	27.118	0	664.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	668.08	0	9.1020	0	35.0040	0	27.117	0	663.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	667.76	0	9.1025	0	35.0041	0	27.117	0	662.701	0	9.82	0	3.5	0	-1e10	1	0.0140	0	0.000323	0	1.09	0	7.6292	0	7.4427	0	2340	0	2300	0	1054.3	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	666.04	0	9.1050	0	35.0044	0	27.117	0	660.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	663.96	0	9.1200	0	35.0056	0	27.116	0	658.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	663.64	0	9.1221	0	35.0055	0	27.115	0	658.618	0	9.76	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6281	0	7.4418	0	2339	0	2300	0	1057.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	662.00	0	9.1330	0	35.0050	0	27.113	0	656.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	660.04	0	9.1430	0	35.0054	0	27.112	0	655.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	659.76	0	9.1448	0	35.0054	0	27.111	0	654.774	0	9.37	0	3.3	0	-1e10	1	0.0170	0	0.000459	0	1.45	0	7.6287	0	7.4425	0	2339	0	2299	0	1056.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	657.96	0	9.1560	0	35.0056	0	27.110	0	652.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	656.04	0	9.1680	0	35.0058	0	27.108	0	651.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	655.64	0	9.1702	0	35.0058	0	27.108	0	650.691	0	9.21	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6271	0	7.4413	0	2338	0	2299	0	1060.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	654.08	0	9.1790	0	35.0060	0	27.106	0	649.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	652.04	0	9.1890	0	35.0064	0	27.105	0	647.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	651.72	0	9.1912	0	35.0065	0	27.105	0	646.807	0	9.22	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.4424	0	2338	0	2298	0	1058.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	649.96	0	9.2030	0	35.0068	0	27.103	0	645.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	647.96	0	9.2130	0	35.0070	0	27.101	0	643.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	647.64	0	9.2161	0	35.0071	0	27.101	0	642.764	0	9.23	0	3.3	0	38.06	0	0.0141	0	0.000353	0	1.17	0	7.6280	0	7.4419	0	2338	0	2295	0	1057.8	0	3.43	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	646.00	0	9.2320	0	35.0078	0	27.099	0	641.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	644.08	0	9.2480	0	35.0072	0	27.096	0	639.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	643.80	0	9.2503	0	35.0073	0	27.096	0	638.959	0	8.79	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6261	0	7.4409	0	2337	0	2298	0	1064.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	642.04	0	9.2650	0	35.0082	0	27.094	0	637.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	640.00	0	9.2780	0	35.0084	0	27.092	0	635.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	639.72	0	9.2807	0	35.0085	0	27.091	0	634.916	0	8.37	0	3.0	0	-1e10	1	0.0170	0	0.000344	0	1.15	0	7.6234	0	7.4387	0	2337	0	2298	0	1072.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	638.00	0	9.2970	0	35.0088	0	27.089	0	633.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	635.96	0	9.3110	0	35.0098	0	27.088	0	631.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	635.64	0	9.3144	0	35.0098	0	27.087	0	630.872	0	7.48	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4378	0	2336	0	2298	0	1076.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	633.96	0	9.3320	0	35.0100	0	27.084	0	629.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	631.92	0	9.3460	0	35.0112	0	27.083	0	627.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	631.64	0	9.3483	0	35.0115	0	27.083	0	626.909	0	6.63	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4364	0	2335	0	2298	0	1081.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	629.96	0	9.3620	0	35.0132	0	27.082	0	625.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	627.96	0	9.3770	0	35.0126	0	27.079	0	623.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	627.64	0	9.3781	0	35.0126	0	27.079	0	622.944	0	6.68	0	2.4	0	-1e10	1	0.0207	0	0.000429	0	1.37	0	7.6219	0	7.4382	0	2335	0	2297	0	1077.3	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	625.96	0	9.3840	0	35.0126	0	27.078	0	621.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	623.96	0	9.4100	0	35.0136	0	27.074	0	619.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	623.64	0	9.4130	0	35.0135	0	27.074	0	618.980	0	6.05	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4358	0	2335	0	2297	0	1085.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	621.96	0	9.4290	0	35.0130	0	27.070	0	617.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	619.96	0	9.4480	0	35.0142	0	27.068	0	615.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	619.64	0	9.4498	0	35.0142	0	27.068	0	615.016	0	5.74	0	2.1	0	-1e10	1	0.0207	0	0.000334	0	1.12	0	7.6184	0	7.4357	0	2334	0	2296	0	1087.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	617.96	0	9.4590	0	35.0142	0	27.066	0	613.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	615.96	0	9.4730	0	35.0146	0	27.064	0	611.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	615.68	0	9.4743	0	35.0146	0	27.064	0	611.091	0	5.77	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4367	0	2334	0	2296	0	1085.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	613.96	0	9.4820	0	35.0144	0	27.063	0	609.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	612.00	0	9.4900	0	35.0146	0	27.061	0	607.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	611.68	0	9.4927	0	35.0149	0	27.061	0	607.127	0	5.48	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4355	0	2333	0	2296	0	1089.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	610.00	0	9.5070	0	35.0166	0	27.060	0	605.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	608.00	0	9.5310	0	35.0164	0	27.056	0	603.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	607.72	0	9.5328	0	35.0164	0	27.056	0	603.202	0	5.55	0	2.0	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6198	0	7.4375	0	2333	0	2295	0	1085.2	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	606.00	0	9.5440	0	35.0164	0	27.054	0	601.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	604.04	0	9.5520	0	35.0168	0	27.053	0	599.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	603.72	0	9.5531	0	35.0169	0	27.053	0	599.238	0	5.64	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4388	0	2333	0	2294	0	1082.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	602.04	0	9.5590	0	35.0174	0	27.052	0	597.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	600.08	0	9.5730	0	35.0186	0	27.051	0	595.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	599.80	0	9.5748	0	35.0186	0	27.050	0	595.353	0	5.77	0	2.1	0	37.61	0	0.0171	0	0.000344	0	1.15	0	7.6210	0	7.4384	0	2332	0	2290	0	1081.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	598.08	0	9.5860	0	35.0184	0	27.048	0	593.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	596.00	0	9.5880	0	35.0188	0	27.048	0	591.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	595.80	0	9.5882	0	35.0188	0	27.048	0	591.388	0	6.05	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4398	0	2332	0	2293	0	1080.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	593.96	0	9.5900	0	35.0188	0	27.048	0	589.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	592.00	0	9.5970	0	35.0194	0	27.047	0	587.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	591.72	0	9.5987	0	35.0191	0	27.047	0	587.344	0	6.18	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4388	0	2332	0	2293	0	1084.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	590.04	0	9.6090	0	35.0176	0	27.044	0	585.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	588.00	0	9.6220	0	35.0174	0	27.041	0	583.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	587.64	0	9.6242	0	35.0176	0	27.041	0	583.300	0	6.07	0	2.2	0	-1e10	1	0.0112	0	0.000359	0	1.19	0	7.6207	0	7.4388	0	2331	0	2293	0	1085.0	0	3.49	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	585.92	0	9.6350	0	35.0184	0	27.040	0	581.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	583.96	0	9.6510	0	35.0182	0	27.037	0	579.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	583.68	0	9.6536	0	35.0182	0	27.037	0	579.374	0	5.98	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4387	0	2331	0	2292	0	1086.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	582.04	0	9.6690	0	35.0182	0	27.034	0	577.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	580.00	0	9.6750	0	35.0184	0	27.033	0	575.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	579.80	0	9.6757	0	35.0185	0	27.033	0	575.528	0	5.59	0	2.0	0	-1e10	1	0.0169	0	0.000321	0	1.09	0	7.6189	0	7.4376	0	2331	0	2292	0	1090.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	577.96	0	9.6820	0	35.0190	0	27.032	0	573.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	576.04	0	9.7030	0	35.0192	0	27.029	0	571.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	575.72	0	9.7074	0	35.0192	0	27.028	0	571.484	0	5.46	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4375	0	2330	0	2292	0	1091.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	574.00	0	9.7310	0	35.0190	0	27.024	0	569.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	572.00	0	9.7470	0	35.0194	0	27.022	0	567.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	571.72	0	9.7481	0	35.0193	0	27.022	0	567.519	0	5.14	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4382	0	2330	0	2291	0	1091.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	570.00	0	9.7550	0	35.0190	0	27.020	0	565.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	568.00	0	9.7650	0	35.0204	0	27.019	0	563.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	567.72	0	9.7670	0	35.0205	0	27.019	0	563.554	0	4.91	0	1.8	0	-1e10	1	0.0254	0	0.000626	0	1.88	0	7.6178	0	7.4372	0	2329	0	2291	0	1095.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	566.00	0	9.7790	0	35.0208	0	27.017	0	561.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	564.00	0	9.7960	0	35.0216	0	27.015	0	559.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	563.72	0	9.7978	0	35.0216	0	27.015	0	559.589	0	4.78	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4371	0	2329	0	2291	0	1096.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	562.00	0	9.8090	0	35.0218	0	27.013	0	557.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	559.96	0	9.8200	0	35.0218	0	27.011	0	555.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	559.68	0	9.8225	0	35.0217	0	27.011	0	555.584	0	4.88	0	1.8	0	-1e10	1	0.0137	0	0.000374	0	1.23	0	7.6189	0	7.4387	0	2329	0	2290	0	1092.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	558.04	0	9.8370	0	35.0214	0	27.008	0	553.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	556.04	0	9.8490	0	35.0216	0	27.006	0	551.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	555.64	0	9.8512	0	35.0218	0	27.006	0	551.578	0	4.88	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4384	0	2328	0	2290	0	1094.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	554.00	0	9.8600	0	35.0224	0	27.005	0	549.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	552.00	0	9.8690	0	35.0226	0	27.003	0	547.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	551.64	0	9.8712	0	35.0227	0	27.003	0	547.613	0	5.09	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4391	0	2328	0	2289	0	1093.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	550.00	0	9.8810	0	35.0234	0	27.002	0	545.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	548.00	0	9.9030	0	35.0252	0	27.000	0	544.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	547.64	0	9.9063	0	35.0252	0	26.999	0	543.647	0	5.17	0	1.9	0	37.22	0	0.0177	0	0.000367	0	1.21	0	7.6190	0	7.4389	0	2328	0	2286	0	1092.7	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	546.04	0	9.9210	0	35.0250	0	26.996	0	542.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	544.04	0	9.9350	0	35.0250	0	26.994	0	540.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	543.64	0	9.9406	0	35.0251	0	26.993	0	539.682	0	5.43	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4390	0	2327	0	2289	0	1096.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	541.96	0	9.9640	0	35.0256	0	26.989	0	538.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	539.96	0	9.9730	0	35.0252	0	26.988	0	536.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	539.68	0	9.9744	0	35.0253	0	26.987	0	535.756	0	5.31	0	1.9	0	-1e10	1	0.0206	0	0.000415	0	1.33	0	7.6189	0	7.4399	0	2327	0	2288	0	1095.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	537.96	0	9.9830	0	35.0258	0	26.986	0	534.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	536.00	0	9.9930	0	35.0262	0	26.985	0	532.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	535.72	0	9.9938	0	35.0262	0	26.985	0	531.830	0	5.17	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4404	0	2327	0	2288	0	1094.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	534.00	0	9.9990	0	35.0264	0	26.984	0	530.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	532.04	0	10.0100	0	35.0276	0	26.983	0	528.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	531.80	0	10.0123	0	35.0275	0	26.983	0	527.943	0	5.31	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4408	0	2327	0	2287	0	1094.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	530.08	0	10.0290	0	35.0268	0	26.979	0	526.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	528.00	0	10.0400	0	35.0270	0	26.977	0	524.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	527.68	0	10.0408	0	35.0270	0	26.977	0	523.858	0	5.42	0	2.0	0	-1e10	1	0.0171	0	0.000387	0	1.26	0	7.6200	0	7.4413	0	2326	0	2287	0	1093.8	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	525.96	0	10.0450	0	35.0270	0	26.976	0	522.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	524.00	0	10.0480	0	35.0282	0	26.977	0	520.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	523.72	0	10.0520	0	35.0282	0	26.976	0	519.932	0	5.39	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4407	0	2326	0	2287	0	1096.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	522.04	0	10.0760	0	35.0280	0	26.972	0	518.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	519.96	0	10.0860	0	35.0278	0	26.970	0	516.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	519.80	0	10.0868	0	35.0278	0	26.970	0	516.045	0	5.45	0	2.0	0	-1e10	1	0.0171	0	0.000415	0	1.33	0	7.6195	0	7.4411	0	2326	0	2286	0	1096.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	518.00	0	10.0960	0	35.0284	0	26.969	0	514.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	516.04	0	10.1080	0	35.0278	0	26.966	0	512.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	515.64	0	10.1099	0	35.0279	0	26.966	0	511.920	0	5.47	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4415	0	2325	0	2286	0	1096.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	513.96	0	10.1180	0	35.0284	0	26.965	0	510.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	511.92	0	10.1470	0	35.0304	0	26.961	0	508.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	511.76	0	10.1486	0	35.0304	0	26.961	0	508.073	0	5.47	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4421	0	2325	0	2285	0	1095.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	510.00	0	10.1660	0	35.0302	0	26.958	0	506.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	508.08	0	10.1740	0	35.0310	0	26.957	0	504.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	507.76	0	10.1762	0	35.0311	0	26.957	0	504.106	0	6.06	0	2.2	0	-1e10	1	0.0141	0	0.000380	0	1.24	0	7.6218	0	7.4439	0	2325	0	2284	0	1091.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	506.04	0	10.1880	0	35.0316	0	26.955	0	502.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	504.04	0	10.2040	0	35.0320	0	26.953	0	500.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	503.68	0	10.2068	0	35.0316	0	26.952	0	500.061	0	6.42	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4443	0	2325	0	2284	0	1091.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	502.00	0	10.2200	0	35.0300	0	26.948	0	498.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	499.96	0	10.2280	0	35.0300	0	26.947	0	496.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	499.80	0	10.2292	0	35.0299	0	26.947	0	496.213	0	6.12	0	2.2	0	-1e10	1	0.0170	0	0.000380	0	1.24	0	7.6193	0	7.4421	0	2324	0	2284	0	1099.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	497.96	0	10.2430	0	35.0292	0	26.944	0	494.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	497.76	0	10.2441	0	35.0293	0	26.943	0	494.190	0	5.72	0	2.1	0	36.80	0	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4412	0	2324	0	2281	0	1099.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	496.00	0	10.2540	0	35.0298	0	26.942	0	492.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	495.72	0	10.2576	0	35.0295	0	26.941	0	492.167	0	5.32	0	1.9	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6176	0	7.4407	0	2324	0	2284	0	1104.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	494.08	0	10.2790	0	35.0280	0	26.936	0	490.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	493.68	0	10.2827	0	35.0281	0	26.936	0	490.144	0	4.95	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4407	0	2323	0	2284	0	1105.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	492.04	0	10.2980	0	35.0284	0	26.933	0	488.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	491.68	0	10.3002	0	35.0284	0	26.933	0	488.161	0	4.72	0	1.7	0	-1e10	1	0.0205	0	0.000461	0	1.45	0	7.6175	0	7.4410	0	2323	0	2284	0	1104.9	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	490.04	0	10.3100	0	35.0284	0	26.931	0	486.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	489.68	0	10.3131	0	35.0288	0	26.931	0	486.178	0	4.65	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4413	0	2323	0	2283	0	1104.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	488.04	0	10.3270	0	35.0306	0	26.930	0	484.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	487.64	0	10.3330	0	35.0310	0	26.929	0	484.155	0	4.66	0	1.7	0	-1e10	1	0.0172	0	0.000361	0	1.19	0	7.6183	0	7.4420	0	2323	0	2283	0	1103.3	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	486.04	0	10.3570	0	35.0324	0	26.926	0	482.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	485.68	0	10.3620	0	35.0321	0	26.925	0	482.211	0	4.80	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4430	0	2323	0	2283	0	1101.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	484.04	0	10.3850	0	35.0306	0	26.920	0	480.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	483.64	0	10.3860	0	35.0306	0	26.920	0	480.188	0	5.14	0	1.9	0	-1e10	1	0.0205	0	0.000368	0	1.21	0	7.6199	0	7.4440	0	2322	0	2282	0	1099.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	482.04	0	10.3900	0	35.0308	0	26.919	0	478.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	481.64	0	10.3912	0	35.0307	0	26.919	0	478.204	0	5.19	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4437	0	2322	0	2282	0	1100.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	480.00	0	10.3960	0	35.0304	0	26.918	0	476.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	479.64	0	10.3978	0	35.0306	0	26.917	0	476.221	0	5.18	0	1.9	0	-1e10	1	0.0207	0	0.000369	0	1.21	0	7.6192	0	7.4434	0	2322	0	2282	0	1101.9	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	478.00	0	10.4060	0	35.0316	0	26.917	0	474.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	477.64	0	10.4103	0	35.0317	0	26.916	0	474.238	0	4.97	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4426	0	2322	0	2282	0	1104.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	476.00	0	10.4300	0	35.0320	0	26.913	0	472.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	475.84	0	10.4307	0	35.0320	0	26.913	0	472.452	0	4.95	0	1.8	0	-1e10	1	0.0207	0	0.000369	0	1.21	0	7.6189	0	7.4434	0	2322	0	2282	0	1103.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	474.04	0	10.4380	0	35.0326	0	26.912	0	470.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	473.68	0	10.4404	0	35.0328	0	26.912	0	470.310	0	5.11	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4442	0	2322	0	2282	0	1101.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	472.08	0	10.4510	0	35.0336	0	26.910	0	468.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	471.72	0	10.4545	0	35.0335	0	26.910	0	468.366	0	5.26	0	1.9	0	-1e10	1	0.0172	0	0.000403	0	1.30	0	7.6199	0	7.4445	0	2322	0	2281	0	1101.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	470.00	0	10.4710	0	35.0328	0	26.906	0	466.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	469.72	0	10.4726	0	35.0328	0	26.906	0	466.383	0	5.35	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4447	0	2322	0	2281	0	1101.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	467.92	0	10.4830	0	35.0330	0	26.904	0	464.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	467.76	0	10.4839	0	35.0330	0	26.904	0	464.439	0	5.39	0	2.0	0	-1e10	1	0.0171	0	0.000416	0	1.33	0	7.6198	0	7.4446	0	2322	0	2281	0	1102.0	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	465.96	0	10.4940	0	35.0332	0	26.902	0	462.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	465.80	0	10.4951	0	35.0332	0	26.902	0	462.495	0	5.41	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4447	0	2322	0	2281	0	1102.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	464.00	0	10.5070	0	35.0332	0	26.900	0	460.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	463.84	0	10.5102	0	35.0333	0	26.900	0	460.551	0	5.41	0	2.0	0	-1e10	1	0.0171	0	0.000371	0	1.22	0	7.6196	0	7.4446	0	2322	0	2281	0	1103.0	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	462.04	0	10.5460	0	35.0340	0	26.894	0	458.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	461.64	0	10.5496	0	35.0337	0	26.893	0	458.369	0	5.36	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4445	0	2321	0	2281	0	1104.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	460.04	0	10.5640	0	35.0324	0	26.889	0	456.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	459.72	0	10.5648	0	35.0325	0	26.889	0	456.465	0	5.32	0	2.0	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6188	0	7.4444	0	2321	0	2281	0	1105.7	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	458.00	0	10.5690	0	35.0332	0	26.889	0	454.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	457.76	0	10.5696	0	35.0332	0	26.889	0	454.521	0	5.30	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4444	0	2321	0	2281	0	1106.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	455.96	0	10.5740	0	35.0334	0	26.888	0	452.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	455.76	0	10.5743	0	35.0334	0	26.888	0	452.537	0	5.31	0	2.0	0	-1e10	1	0.0240	0	0.000414	0	1.33	0	7.6192	0	7.4448	0	2321	0	2280	0	1105.1	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	453.96	0	10.5770	0	35.0338	0	26.888	0	450.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	453.80	0	10.5773	0	35.0338	0	26.888	0	450.593	0	5.33	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4451	0	2321	0	2280	0	1104.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	452.00	0	10.5810	0	35.0340	0	26.887	0	448.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	451.64	0	10.5828	0	35.0341	0	26.887	0	448.451	0	5.35	0	2.0	0	-1e10	1	0.0173	0	0.000382	0	1.25	0	7.6197	0	7.4452	0	2321	0	2280	0	1104.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	450.04	0	10.5910	0	35.0346	0	26.886	0	446.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	449.68	0	10.5936	0	35.0345	0	26.886	0	446.507	0	5.38	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4452	0	2321	0	2280	0	1104.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	448.08	0	10.6050	0	35.0342	0	26.883	0	444.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	447.72	0	10.6066	0	35.0342	0	26.883	0	444.563	0	5.41	0	2.0	0	36.07	0	0.0171	0	0.000415	0	1.33	0	7.6200	0	7.4452	0	2321	0	2277	0	1102.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	446.00	0	10.6140	0	35.0344	0	26.882	0	442.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	445.76	0	10.6148	0	35.0344	0	26.882	0	442.619	0	5.47	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4458	0	2321	0	2280	0	1103.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	443.96	0	10.6210	0	35.0346	0	26.881	0	440.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	443.80	0	10.6229	0	35.0347	0	26.880	0	440.675	0	5.54	0	2.0	0	-1e10	1	0.0171	0	0.000348	0	1.16	0	7.6201	0	7.4458	0	2321	0	2280	0	1104.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	441.96	0	10.6450	0	35.0362	0	26.878	0	438.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	441.80	0	10.6479	0	35.0361	0	26.877	0	438.691	0	5.57	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4462	0	2321	0	2279	0	1104.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	440.00	0	10.6810	0	35.0350	0	26.870	0	436.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	439.64	0	10.6856	0	35.0348	0	26.869	0	436.548	0	5.65	0	2.1	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6201	0	7.4465	0	2320	0	2279	0	1104.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	437.96	0	10.7070	0	35.0336	0	26.865	0	434.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	437.72	0	10.7079	0	35.0336	0	26.864	0	434.644	0	5.59	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4462	0	2320	0	2279	0	1106.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	435.92	0	10.7150	0	35.0336	0	26.863	0	432.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	435.76	0	10.7152	0	35.0336	0	26.863	0	432.700	0	5.52	0	2.0	0	-1e10	1	0.0171	0	0.000379	0	1.24	0	7.6198	0	7.4464	0	2320	0	2279	0	1106.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	433.96	0	10.7170	0	35.0340	0	26.863	0	430.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	433.80	0	10.7171	0	35.0340	0	26.863	0	430.755	0	5.51	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4464	0	2320	0	2279	0	1106.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	432.00	0	10.7180	0	35.0344	0	26.863	0	428.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	431.64	0	10.7195	0	35.0344	0	26.863	0	428.613	0	5.48	0	2.0	0	-1e10	1	0.0136	0	0.000496	0	1.54	0	7.6198	0	7.4463	0	2320	0	2279	0	1106.7	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	430.04	0	10.7260	0	35.0346	0	26.862	0	427.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	429.72	0	10.7273	0	35.0347	0	26.862	0	426.708	0	5.47	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4466	0	2320	0	2278	0	1106.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	428.00	0	10.7340	0	35.0350	0	26.861	0	425.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	427.76	0	10.7367	0	35.0352	0	26.860	0	424.764	0	5.48	0	2.0	0	-1e10	1	0.0169	0	0.000410	0	1.32	0	7.6197	0	7.4463	0	2320	0	2279	0	1107.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	425.92	0	10.7570	0	35.0370	0	26.858	0	422.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	425.76	0	10.7596	0	35.0369	0	26.857	0	422.780	0	5.48	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4473	0	2320	0	2278	0	1105.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	423.96	0	10.7890	0	35.0356	0	26.851	0	420.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	423.80	0	10.7897	0	35.0356	0	26.851	0	420.836	0	5.57	0	2.1	0	-1e10	1	0.0171	0	0.000416	0	1.34	0	7.6205	0	7.4476	0	2319	0	2278	0	1105.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	421.96	0	10.7980	0	35.0354	0	26.849	0	419.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	421.80	0	10.7989	0	35.0355	0	26.849	0	418.852	0	5.64	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4475	0	2319	0	2278	0	1106.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	420.00	0	10.8090	0	35.0372	0	26.849	0	417.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	419.80	0	10.8119	0	35.0373	0	26.848	0	416.868	0	5.64	0	2.1	0	-1e10	1	0.0136	0	0.000371	0	1.22	0	7.6195	0	7.4468	0	2319	0	2278	0	1109.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	418.04	0	10.8370	0	35.0386	0	26.845	0	415.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	417.68	0	10.8395	0	35.0388	0	26.845	0	414.765	0	5.91	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4505	0	2319	0	2277	0	1099.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	416.04	0	10.8510	0	35.0398	0	26.843	0	413.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	415.68	0	10.8530	0	35.0398	0	26.843	0	412.781	0	6.46	0	2.4	0	-1e10	1	0.0135	0	0.000830	0	2.41	0	7.6244	0	7.4517	0	2319	0	2276	0	1096.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	414.08	0	10.8620	0	35.0396	0	26.841	0	411.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	413.72	0	10.8632	0	35.0395	0	26.841	0	410.836	0	6.91	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6243	0	7.4517	0	2319	0	2276	0	1097.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	412.00	0	10.8690	0	35.0392	0	26.839	0	409.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	411.76	0	10.8695	0	35.0390	0	26.839	0	408.892	0	7.12	0	2.6	0	-1e10	1	0.0169	0	0.000427	0	1.36	0	7.6239	0	7.4512	0	2319	0	2276	0	1098.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	409.96	0	10.8730	0	35.0378	0	26.838	0	407.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	409.80	0	10.8736	0	35.0376	0	26.837	0	406.947	0	7.14	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4492	0	2319	0	2277	0	1104.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	407.96	0	10.8810	0	35.0358	0	26.835	0	405.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	407.80	0	10.8820	0	35.0356	0	26.834	0	404.963	0	6.80	0	2.5	0	-1e10	1	0.0171	0	0.000370	0	1.22	0	7.6204	0	7.4481	0	2319	0	2277	0	1108.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	406.00	0	10.8930	0	35.0334	0	26.830	0	403.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	405.84	0	10.8940	0	35.0334	0	26.830	0	403.019	0	6.07	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4454	0	2319	0	2278	0	1116.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	404.04	0	10.9050	0	35.0336	0	26.828	0	401.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	403.68	0	10.9061	0	35.0337	0	26.828	0	400.876	0	5.42	0	2.0	0	-1e10	1	0.0136	0	0.000346	0	1.15	0	7.6178	0	7.4458	0	2319	0	2278	0	1116.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	402.00	0	10.9110	0	35.0344	0	26.828	0	399.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	401.64	0	10.9148	0	35.0348	0	26.828	0	398.852	0	5.10	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4464	0	2319	0	2277	0	1114.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	400.00	0	10.9320	0	35.0368	0	26.826	0	397.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	399.64	0	10.9363	0	35.0367	0	26.825	0	396.868	0	5.08	0	1.9	0	-1e10	1	0.0203	0	0.000345	0	1.15	0	7.6196	0	7.4477	0	2319	0	2277	0	1111.7	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	398.00	0	10.9560	0	35.0364	0	26.821	0	395.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	397.64	0	10.9585	0	35.0362	0	26.821	0	394.884	0	5.32	0	2.0	0	35.60	0	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4480	0	2319	0	2274	0	1109.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	396.00	0	10.9700	0	35.0354	0	26.818	0	393.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	395.84	0	10.9712	0	35.0355	0	26.818	0	393.098	0	5.45	0	2.0	0	-1e10	1	0.0172	0	0.000402	0	1.30	0	7.6202	0	7.4486	0	2318	0	2276	0	1110.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	394.00	0	10.9850	0	35.0370	0	26.816	0	391.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	393.84	0	10.9864	0	35.0370	0	26.816	0	391.113	0	5.52	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4488	0	2318	0	2276	0	1110.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	392.00	0	11.0020	0	35.0376	0	26.814	0	389.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	391.80	0	11.0033	0	35.0375	0	26.814	0	389.089	0	5.76	0	2.1	0	-1e10	1	0.0171	0	0.000394	0	1.28	0	7.6218	0	7.4504	0	2318	0	2276	0	1106.7	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	390.00	0	11.0150	0	35.0370	0	26.811	0	387.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	389.80	0	11.0166	0	35.0370	0	26.811	0	387.105	0	5.99	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4498	0	2318	0	2276	0	1109.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	388.00	0	11.0310	0	35.0368	0	26.808	0	385.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	387.80	0	11.0324	0	35.0367	0	26.808	0	385.121	0	5.98	0	2.2	0	-1e10	1	0.0171	0	0.000428	0	1.37	0	7.6200	0	7.4489	0	2318	0	2276	0	1112.4	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	386.00	0	11.0450	0	35.0360	0	26.805	0	383.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	385.80	0	11.0468	0	35.0359	0	26.804	0	383.137	0	5.84	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4483	0	2318	0	2276	0	1114.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	384.00	0	11.0630	0	35.0352	0	26.801	0	381.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	383.64	0	11.0652	0	35.0352	0	26.800	0	380.993	0	5.57	0	2.1	0	-1e10	1	0.0171	0	0.000372	0	1.22	0	7.6181	0	7.4474	0	2318	0	2276	0	1118.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	382.00	0	11.0750	0	35.0350	0	26.798	0	379.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	381.64	0	11.0782	0	35.0350	0	26.798	0	379.009	0	5.24	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4472	0	2318	0	2276	0	1119.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	380.00	0	11.0930	0	35.0352	0	26.795	0	377.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	379.68	0	11.0956	0	35.0352	0	26.795	0	377.064	0	4.99	0	1.9	0	-1e10	1	0.0136	0	0.000403	0	1.30	0	7.6174	0	7.4471	0	2318	0	2276	0	1120.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	378.04	0	11.1090	0	35.0352	0	26.792	0	375.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	377.72	0	11.1107	0	35.0353	0	26.792	0	375.120	0	4.86	0	1.8	0	35.36	0	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4474	0	2318	0	2273	0	1117.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	376.00	0	11.1200	0	35.0356	0	26.791	0	373.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	375.72	0	11.1238	0	35.0357	0	26.790	0	373.135	0	4.83	0	1.8	0	-1e10	1	0.0169	0	0.000382	0	1.25	0	7.6176	0	7.4475	0	2318	0	2276	0	1120.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	373.92	0	11.1480	0	35.0364	0	26.786	0	371.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	373.76	0	11.1492	0	35.0364	0	26.786	0	371.190	0	4.86	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4481	0	2318	0	2276	0	1119.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	371.92	0	11.1630	0	35.0358	0	26.783	0	369.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	371.76	0	11.1636	0	35.0358	0	26.783	0	369.206	0	4.94	0	1.8	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.6187	0	7.4488	0	2317	0	2275	0	1118.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	370.00	0	11.1700	0	35.0360	0	26.782	0	367.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	369.72	0	11.1710	0	35.0360	0	26.781	0	367.182	0	5.02	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4489	0	2318	0	2276	0	1118.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	368.08	0	11.1770	0	35.0360	0	26.780	0	365.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	367.72	0	11.1806	0	35.0361	0	26.780	0	365.197	0	5.09	0	1.9	0	-1e10	1	0.0136	0	0.000381	0	1.24	0	7.6185	0	7.4487	0	2318	0	2276	0	1119.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	366.08	0	11.1970	0	35.0368	0	26.777	0	363.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	365.72	0	11.2022	0	35.0367	0	26.776	0	363.213	0	5.11	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4494	0	2318	0	2275	0	1118.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	364.08	0	11.2260	0	35.0364	0	26.772	0	361.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	363.72	0	11.2296	0	35.0364	0	26.771	0	361.228	0	5.21	0	1.9	0	-1e10	1	0.0169	0	0.000381	0	1.24	0	7.6202	0	7.4508	0	2318	0	2275	0	1115.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	362.00	0	11.2470	0	35.0364	0	26.768	0	359.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	361.76	0	11.2501	0	35.0364	0	26.767	0	359.283	0	5.35	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4496	0	2318	0	2275	0	1119.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	359.92	0	11.2740	0	35.0360	0	26.762	0	357.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	359.76	0	11.2760	0	35.0361	0	26.762	0	357.299	0	5.15	0	1.9	0	-1e10	1	0.0171	0	0.000358	0	1.19	0	7.6174	0	7.4486	0	2317	0	2275	0	1124.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	357.96	0	11.2980	0	35.0372	0	26.759	0	355.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	357.80	0	11.2991	0	35.0372	0	26.759	0	355.354	0	5.21	0	2.0	0	34.93	0	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4510	0	2317	0	2272	0	1115.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	355.96	0	11.3120	0	35.0366	0	26.756	0	353.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	355.76	0	11.3132	0	35.0365	0	26.755	0	353.329	0	5.47	0	2.0	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.6204	0	7.4517	0	2318	0	2274	0	1116.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	353.96	0	11.3240	0	35.0358	0	26.753	0	351.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	353.76	0	11.3259	0	35.0358	0	26.753	0	351.345	0	5.52	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4508	0	2318	0	2275	0	1119.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	351.96	0	11.3430	0	35.0358	0	26.749	0	349.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	351.80	0	11.3460	0	35.0357	0	26.749	0	349.400	0	5.37	0	2.0	0	-1e10	1	0.0171	0	0.000348	0	1.16	0	7.6177	0	7.4495	0	2318	0	2275	0	1124.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	349.96	0	11.3800	0	35.0350	0	26.742	0	347.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	349.84	0	11.3819	0	35.0350	0	26.741	0	347.455	0	5.00	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6170	0	7.4493	0	2317	0	2275	0	1126.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	348.00	0	11.4110	0	35.0344	0	26.736	0	345.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	347.64	0	11.4204	0	35.0344	0	26.734	0	345.272	0	4.70	0	1.8	0	34.78	0	0.0171	0	0.000380	0	1.24	0	7.6167	0	7.4490	0	2317	0	2272	0	1126.4	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	346.04	0	11.4620	0	35.0342	0	26.726	0	343.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	345.68	0	11.4664	0	35.0340	0	26.725	0	343.327	0	4.57	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4505	0	2317	0	2274	0	1126.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	344.00	0	11.4870	0	35.0330	0	26.720	0	341.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	343.72	0	11.4913	0	35.0330	0	26.720	0	341.382	0	4.54	0	1.7	0	-1e10	1	0.0171	0	0.000347	0	1.16	0	7.6173	0	7.4508	0	2317	0	2274	0	1127.0	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	341.92	0	11.5190	0	35.0330	0	26.714	0	339.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	341.76	0	11.5206	0	35.0329	0	26.714	0	339.437	0	4.45	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4504	0	2317	0	2274	0	1129.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	339.96	0	11.5390	0	35.0320	0	26.710	0	337.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	339.80	0	11.5400	0	35.0320	0	26.710	0	337.492	0	4.32	0	1.6	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.6168	0	7.4508	0	2317	0	2274	0	1129.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	338.00	0	11.5510	0	35.0322	0	26.708	0	335.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	337.80	0	11.5524	0	35.0322	0	26.707	0	335.507	0	4.24	0	1.6	0	34.60	0	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4503	0	2317	0	2271	0	1128.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	336.04	0	11.5650	0	35.0324	0	26.705	0	333.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	335.68	0	11.5669	0	35.0325	0	26.705	0	333.403	0	4.20	0	1.6	0	-1e10	1	0.0136	0	0.000426	0	1.36	0	7.6171	0	7.4512	0	2317	0	2274	0	1129.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	334.00	0	11.5760	0	35.0332	0	26.704	0	331.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	333.76	0	11.5785	0	35.0331	0	26.703	0	331.497	0	4.18	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4513	0	2317	0	2274	0	1129.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	332.00	0	11.5970	0	35.0320	0	26.699	0	329.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	331.80	0	11.5985	0	35.0321	0	26.699	0	329.552	0	4.17	0	1.6	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6170	0	7.4514	0	2317	0	2274	0	1130.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	330.04	0	11.6120	0	35.0330	0	26.697	0	327.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	329.68	0	11.6166	0	35.0326	0	26.696	0	327.448	0	4.16	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4519	0	2317	0	2274	0	1129.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	328.00	0	11.6380	0	35.0308	0	26.690	0	325.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	327.72	0	11.6390	0	35.0308	0	26.690	0	325.503	0	4.16	0	1.6	0	34.58	0	0.0100	0	0.000370	0	1.21	0	7.6171	0	7.4515	0	2317	0	2271	0	1129.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	325.96	0	11.6450	0	35.0306	0	26.689	0	323.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	325.80	0	11.6455	0	35.0307	0	26.689	0	323.598	0	4.11	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4519	0	2317	0	2274	0	1130.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	324.04	0	11.6510	0	35.0312	0	26.688	0	321.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	323.68	0	11.6589	0	35.0313	0	26.687	0	321.494	0	4.08	0	1.5	0	-1e10	1	0.0133	0	0.000393	0	1.27	0	7.6172	0	7.4521	0	2318	0	2274	0	1131.0	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	322.00	0	11.6960	0	35.0318	0	26.680	0	319.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	321.76	0	11.6984	0	35.0317	0	26.679	0	319.588	0	4.06	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6175	0	7.4528	0	2318	0	2274	0	1130.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	320.00	0	11.7160	0	35.0308	0	26.675	0	317.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	319.64	0	11.7167	0	35.0309	0	26.675	0	317.484	0	4.11	0	1.6	0	-1e10	1	0.0169	0	0.000348	0	1.16	0	7.6181	0	7.4535	0	2318	0	2274	0	1129.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	317.96	0	11.7200	0	35.0314	0	26.675	0	315.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	317.72	0	11.7205	0	35.0314	0	26.675	0	315.578	0	4.19	0	1.6	0	34.47	0	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4531	0	2318	0	2271	0	1128.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	315.96	0	11.7240	0	35.0316	0	26.674	0	313.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	315.76	0	11.7245	0	35.0316	0	26.674	0	313.633	0	4.23	0	1.6	0	-1e10	1	0.0136	0	0.000357	0	1.18	0	7.6188	0	7.4541	0	2318	0	2274	0	1128.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	314.04	0	11.7290	0	35.0318	0	26.674	0	311.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	313.68	0	11.7322	0	35.0320	0	26.673	0	311.569	0	4.26	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4542	0	2318	0	2274	0	1128.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	312.00	0	11.7470	0	35.0332	0	26.671	0	309.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	311.76	0	11.7518	0	35.0330	0	26.670	0	309.663	0	4.26	0	1.6	0	-1e10	1	0.0169	0	0.000346	0	1.15	0	7.6185	0	7.4540	0	2318	0	2274	0	1129.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	310.00	0	11.7870	0	35.0312	0	26.662	0	307.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	309.84	0	11.7889	0	35.0312	0	26.662	0	307.757	0	4.29	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4542	0	2318	0	2274	0	1130.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	308.00	0	11.8110	0	35.0306	0	26.657	0	305.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	307.72	0	11.8148	0	35.0304	0	26.656	0	305.653	0	4.28	0	1.6	0	34.28	0	0.0171	0	0.000311	0	1.06	0	7.6182	0	7.4541	0	2318	0	2271	0	1129.5	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	306.00	0	11.8380	0	35.0292	0	26.651	0	303.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	305.84	0	11.8393	0	35.0292	0	26.651	0	303.787	0	4.23	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4549	0	2318	0	2273	0	1130.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	304.00	0	11.8540	0	35.0290	0	26.648	0	301.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	303.76	0	11.8547	0	35.0290	0	26.647	0	301.723	0	4.18	0	1.6	0	-1e10	1	0.0102	0	0.000344	0	1.15	0	7.6186	0	7.4551	0	2317	0	2273	0	1130.7	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	301.96	0	11.8600	0	35.0288	0	26.646	0	299.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	301.72	0	11.8644	0	35.0286	0	26.645	0	299.698	0	4.12	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4550	0	2317	0	2273	0	1131.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	300.00	0	11.8960	0	35.0272	0	26.638	0	297.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	299.84	0	11.8980	0	35.0271	0	26.638	0	297.832	0	4.01	0	1.5	0	-1e10	1	0.0167	0	0.000380	0	1.24	0	7.6183	0	7.4553	0	2317	0	2273	0	1132.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	298.04	0	11.9210	0	35.0262	0	26.633	0	296.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	297.84	0	11.9218	0	35.0264	0	26.633	0	295.847	0	3.90	0	1.5	0	34.28	0	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4554	0	2317	0	2270	0	1130.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	296.04	0	11.9290	0	35.0284	0	26.633	0	294.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	295.80	0	11.9323	0	35.0285	0	26.632	0	293.822	0	3.90	0	1.5	0	-1e10	1	0.0171	0	0.000347	0	1.16	0	7.6188	0	7.4561	0	2317	0	2273	0	1131.3	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	294.00	0	11.9570	0	35.0294	0	26.628	0	292.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	293.76	0	11.9584	0	35.0294	0	26.628	0	291.797	0	4.05	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4572	0	2317	0	2272	0	1129.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	291.96	0	11.9690	0	35.0296	0	26.626	0	290.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	291.68	0	11.9733	0	35.0293	0	26.625	0	289.732	0	4.28	0	1.6	0	-1e10	1	0.0136	0	0.000346	0	1.15	0	7.6194	0	7.4570	0	2317	0	2273	0	1130.5	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	289.92	0	12.0000	0	35.0276	0	26.618	0	287.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	289.68	0	12.0021	0	35.0273	0	26.618	0	287.747	0	4.39	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4573	0	2317	0	2272	0	1130.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	288.00	0	12.0170	0	35.0254	0	26.613	0	286.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	287.84	0	12.0191	0	35.0254	0	26.613	0	285.920	0	4.25	0	1.6	0	33.95	0	0.0065	0	0.000610	0	1.84	0	7.6193	0	7.4570	0	2317	0	2269	0	1129.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	286.08	0	12.0420	0	35.0256	0	26.609	0	284.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	285.84	0	12.0459	0	35.0255	0	26.608	0	283.935	0	4.08	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4572	0	2317	0	2272	0	1132.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	284.00	0	12.0760	0	35.0246	0	26.601	0	282.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	283.68	0	12.0812	0	35.0246	0	26.600	0	281.791	0	3.96	0	1.5	0	-1e10	1	0.0166	0	0.000334	0	1.12	0	7.6193	0	7.4580	0	2317	0	2272	0	1132.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	281.96	0	12.1090	0	35.0244	0	26.595	0	280.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	281.72	0	12.1132	0	35.0243	0	26.594	0	279.845	0	3.92	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4583	0	2317	0	2272	0	1132.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	279.96	0	12.1440	0	35.0236	0	26.587	0	278.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	279.72	0	12.1484	0	35.0236	0	26.587	0	277.860	0	3.87	0	1.5	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6189	0	7.4583	0	2317	0	2272	0	1134.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	278.00	0	12.1800	0	35.0236	0	26.581	0	276.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	277.76	0	12.1837	0	35.0235	0	26.580	0	275.914	0	3.86	0	1.5	0	33.80	0	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4590	0	2317	0	2268	0	1130.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	276.00	0	12.2110	0	35.0230	0	26.574	0	274.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	275.76	0	12.2141	0	35.0229	0	26.573	0	273.929	0	3.89	0	1.5	0	-1e10	1	0.0136	0	0.000322	0	1.09	0	7.6199	0	7.4600	0	2317	0	2271	0	1131.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	274.00	0	12.2370	0	35.0220	0	26.568	0	272.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	273.84	0	12.2376	0	35.0220	0	26.568	0	272.023	0	3.90	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4605	0	2317	0	2271	0	1131.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	271.96	0	12.2450	0	35.0226	0	26.567	0	270.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	271.72	0	12.2474	0	35.0227	0	26.567	0	269.918	0	3.91	0	1.5	0	-1e10	1	0.0169	0	0.000300	0	1.03	0	7.6201	0	7.4605	0	2317	0	2271	0	1132.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	270.00	0	12.2650	0	35.0232	0	26.564	0	268.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	269.80	0	12.2691	0	35.0231	0	26.563	0	268.012	0	3.90	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4608	0	2317	0	2271	0	1132.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	268.00	0	12.3060	0	35.0218	0	26.555	0	266.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	267.84	0	12.3080	0	35.0218	0	26.554	0	266.067	0	3.92	0	1.5	0	33.73	0	0.0101	0	0.000322	0	1.09	0	7.6207	0	7.4613	0	2317	0	2267	0	1129.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	266.00	0	12.3310	0	35.0212	0	26.549	0	264.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	265.76	0	12.3355	0	35.0213	0	26.548	0	264.002	0	3.98	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4631	0	2317	0	2270	0	1128.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	264.04	0	12.3680	0	35.0220	0	26.543	0	262.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	263.72	0	12.3766	0	35.0215	0	26.540	0	261.976	0	3.99	0	1.5	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6209	0	7.4626	0	2317	0	2270	0	1131.4	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	262.00	0	12.4230	0	35.0188	0	26.529	0	260.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	261.84	0	12.4255	0	35.0186	0	26.529	0	260.110	0	4.00	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.4640	0	2316	0	2269	0	1129.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	260.00	0	12.4540	0	35.0168	0	26.522	0	258.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	259.76	0	12.4555	0	35.0168	0	26.521	0	258.045	0	3.96	0	1.5	0	-1e10	1	0.0100	0	0.000311	0	1.06	0	7.6217	0	7.4642	0	2316	0	2269	0	1130.0	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	258.04	0	12.4660	0	35.0166	0	26.519	0	256.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	257.76	0	12.4668	0	35.0166	0	26.519	0	256.060	0	3.89	0	1.5	0	33.55	0	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4638	0	2316	0	2266	0	1129.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	256.00	0	12.4720	0	35.0166	0	26.518	0	254.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	255.84	0	12.4723	0	35.0166	0	26.518	0	254.153	0	3.80	0	1.5	0	-1e10	1	0.0099	0	0.000299	0	1.03	0	7.6216	0	7.4642	0	2316	0	2269	0	1130.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	254.04	0	12.4760	0	35.0170	0	26.517	0	252.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	253.80	0	12.4794	0	35.0171	0	26.517	0	252.128	0	3.76	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.4644	0	2316	0	2269	0	1130.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	252.08	0	12.5040	0	35.0176	0	26.512	0	250.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	251.76	0	12.5128	0	35.0172	0	26.510	0	250.103	0	3.71	0	1.4	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.6214	0	7.4644	0	2316	0	2269	0	1132.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	250.00	0	12.5610	0	35.0148	0	26.499	0	248.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	249.76	0	12.5624	0	35.0147	0	26.499	0	248.117	0	3.68	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4648	0	2316	0	2269	0	1132.8	0	-1e10	1	-0.000024	1	-0.000008	1	-0.000010	1	0.000173	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	248.68	0	12.5688	0	35.0144	0	26.497	0	247.045	0	-1e10	1	-1e10	1	33.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000017	1	-0.000016	1	0.000176	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	247.96	0	12.5730	0	35.0142	0	26.496	0	246.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	247.64	0	12.5733	0	35.0143	0	26.496	0	246.012	0	3.69	0	1.4	0	-1e10	1	0.0099	0	0.000323	0	1.09	0	7.6218	0	7.4654	0	2316	0	2268	0	1131.5	0	3.45	1	-0.000020	1	-0.000014	1	-0.000021	1	0.000176	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	246.76	0	12.5742	0	35.0146	0	26.496	0	245.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000014	1	-0.000013	1	0.000185	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	245.96	0	12.5750	0	35.0148	0	26.496	0	244.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	245.84	0	12.5765	0	35.0148	0	26.496	0	244.225	0	3.68	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4656	0	2316	0	2268	0	1131.3	0	-1e10	1	-0.000021	1	-0.000019	1	-0.000006	1	0.000172	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	244.76	0	12.5897	0	35.0152	0	26.493	0	243.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	-0.000013	1	0.000185	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	244.00	0	12.5990	0	35.0154	0	26.492	0	242.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	243.68	0	12.6057	0	35.0153	0	26.490	0	242.081	0	3.69	0	1.4	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6221	0	7.4660	0	2316	0	2268	0	1131.3	0	3.72	1	-0.000014	1	-0.000014	1	-0.000013	1	0.000170	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	242.76	0	12.6250	0	35.0149	0	26.486	0	241.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000017	1	-0.000010	1	0.000185	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	242.00	0	12.6410	0	35.0146	0	26.483	0	240.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	241.72	0	12.6481	0	35.0143	0	26.481	0	240.135	0	3.69	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4663	0	2316	0	2268	0	1132.3	0	-1e10	1	-0.000022	1	-0.000017	1	-0.000013	1	0.000173	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	240.80	0	12.6716	0	35.0131	0	26.476	0	239.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000006	1	-0.000018	1	0.000176	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	240.04	0	12.6910	0	35.0122	0	26.471	0	238.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	239.72	0	12.6966	0	35.0121	0	26.470	0	238.149	0	3.69	0	1.4	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6226	0	7.4674	0	2316	0	2267	0	1130.9	0	3.55	1	-0.000013	1	-0.000013	1	-0.000011	1	0.000174	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	238.80	0	12.7129	0	35.0117	0	26.466	0	237.236	0	-1e10	1	-1e10	1	33.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000030	1	-0.000005	1	0.000179	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	238.00	0	12.7270	0	35.0114	0	26.463	0	236.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	237.76	0	12.7299	0	35.0113	0	26.463	0	236.203	0	3.68	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4679	0	2315	0	2267	0	1130.9	0	-1e10	1	-0.000022	1	-0.000023	1	-0.000014	1	0.000179	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	236.72	0	12.7427	0	35.0108	0	26.460	0	235.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000019	1	0.000003	1	0.000170	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	235.96	0	12.7520	0	35.0104	0	26.458	0	234.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	235.84	0	12.7547	0	35.0106	0	26.457	0	234.297	0	3.65	0	1.4	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6232	0	7.4686	0	2315	0	2267	0	1129.9	0	3.45	1	-0.000019	1	-0.000015	1	-0.000004	1	0.000173	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	234.80	0	12.7780	0	35.0118	0	26.453	0	233.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	-0.000013	1	0.000179	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	234.04	0	12.7950	0	35.0128	0	26.451	0	232.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	233.76	0	12.8049	0	35.0121	0	26.448	0	232.231	0	3.64	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6238	0	7.4697	0	2315	0	2266	0	1128.7	0	-1e10	1	-0.000022	1	-0.000015	1	-0.000013	1	0.000174	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	232.84	0	12.8376	0	35.0099	0	26.440	0	231.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000008	1	-0.000008	1	0.000173	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	232.04	0	12.8660	0	35.0080	0	26.433	0	230.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	231.84	0	12.8724	0	35.0078	0	26.431	0	230.325	0	3.72	0	1.4	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6233	0	7.4701	0	2315	0	2266	0	1130.4	0	3.45	1	-0.000024	1	-0.000020	1	-0.000017	1	0.000176	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	230.80	0	12.9055	0	35.0065	0	26.424	0	229.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000002	1	-0.000010	1	0.000168	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	230.00	0	12.9310	0	35.0056	0	26.418	0	228.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	229.80	0	12.9360	0	35.0055	0	26.417	0	228.299	0	3.61	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6239	0	7.4714	0	2315	0	2265	0	1129.2	0	-1e10	1	-0.000017	1	-0.000014	1	-0.000006	1	0.000175	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	228.76	0	12.9620	0	35.0047	0	26.411	0	227.267	0	-1e10	1	-1e10	1	32.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000019	1	-0.000008	1	0.000173	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	228.00	0	12.9810	0	35.0042	0	26.407	0	226.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	227.72	0	12.9898	0	35.0040	0	26.405	0	226.234	0	3.53	0	1.4	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6241	0	7.4722	0	2314	0	2264	0	1129.0	0	3.54	1	-0.000021	1	-0.000017	1	-0.000014	1	0.000171	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	226.76	0	13.0201	0	35.0035	0	26.398	0	225.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000014	1	-0.000016	1	0.000170	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	226.00	0	13.0440	0	35.0030	0	26.393	0	224.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	225.76	0	13.0498	0	35.0028	0	26.392	0	224.288	0	3.51	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6245	0	7.4733	0	2314	0	2264	0	1128.3	0	-1e10	1	-0.000013	1	-0.000012	1	-0.000004	1	0.000160	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	224.68	0	13.0757	0	35.0017	0	26.386	0	223.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000008	1	-0.000002	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	224.04	0	13.0910	0	35.0010	0	26.382	0	222.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	223.76	0	13.0996	0	35.0011	0	26.381	0	222.302	0	3.48	0	1.4	0	-1e10	1	0.0100	0	0.000300	0	1.03	0	7.6244	0	7.4738	0	2314	0	2263	0	1129.0	0	3.54	1	-0.000022	1	-0.000013	1	-0.000007	1	0.000162	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	222.76	0	13.1302	0	35.0015	0	26.375	0	221.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000022	1	-0.000008	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	222.08	0	13.1510	0	35.0018	0	26.371	0	220.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	221.80	0	13.1600	0	35.0012	0	26.368	0	220.356	0	3.44	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4750	0	2314	0	2263	0	1128.0	0	-1e10	1	-0.000020	1	-0.000020	1	-0.000010	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	220.80	0	13.1920	0	34.9989	0	26.360	0	219.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000017	1	-0.000008	1	0.000176	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	220.08	0	13.2150	0	34.9972	0	26.354	0	218.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	219.76	0	13.2219	0	34.9972	0	26.353	0	218.330	0	3.40	0	1.3	0	-1e10	1	0.0066	0	0.000288	0	1.00	0	7.6254	0	7.4761	0	2313	0	2262	0	1127.2	0	3.46	1	-0.000022	1	-0.000017	1	-0.000003	1	0.000171	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	218.76	0	13.2434	0	34.9971	0	26.348	0	217.337	0	-1e10	1	-1e10	1	32.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000019	1	-0.000008	1	0.000176	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	218.08	0	13.2580	0	34.9970	0	26.345	0	216.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	217.76	0	13.2726	0	34.9962	0	26.342	0	216.344	0	3.37	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6244	0	7.4758	0	2313	0	2262	0	1130.2	0	-1e10	1	-0.000014	1	-0.000017	1	-0.000010	1	0.000169	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	216.76	0	13.3182	0	34.9938	0	26.330	0	215.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000025	1	-0.000016	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	216.04	0	13.3510	0	34.9920	0	26.322	0	214.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	215.76	0	13.3570	0	34.9916	0	26.321	0	214.358	0	3.20	0	1.3	0	-1e10	1	0.0097	0	0.000321	0	1.09	0	7.6240	0	7.4765	0	2312	0	2261	0	1131.7	0	3.54	1	-0.000019	1	-0.000016	1	0.000000	1	0.000157	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	214.76	0	13.3785	0	34.9902	0	26.315	0	213.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000014	1	0.000009	1	0.000170	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	214.04	0	13.3940	0	34.9892	0	26.311	0	212.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	213.72	0	13.4009	0	34.9896	0	26.310	0	212.333	0	3.01	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6242	0	7.4771	0	2312	0	2261	0	1131.6	0	-1e10	1	-0.000017	1	-0.000007	1	-0.000005	1	0.000166	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	212.76	0	13.4215	0	34.9907	0	26.307	0	211.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000014	1	0.000006	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	212.04	0	13.4370	0	34.9916	0	26.304	0	210.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	211.76	0	13.4448	0	34.9908	0	26.302	0	210.386	0	2.90	0	1.1	0	-1e10	1	0.0099	0	0.000289	0	1.01	0	7.6250	0	7.4784	0	2312	0	2260	0	1129.7	0	3.63	1	-0.000027	1	-0.000023	1	0.000013	1	0.000162	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	210.76	0	13.4728	0	34.9878	0	26.294	0	209.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000008	1	0.000009	1	0.000173	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	210.04	0	13.4930	0	34.9856	0	26.288	0	208.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	209.76	0	13.4941	0	34.9857	0	26.288	0	208.400	0	2.81	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4797	0	2312	0	2259	0	1127.9	0	-1e10	1	-0.000028	1	-0.000022	1	0.000002	1	0.000168	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	208.76	0	13.4981	0	34.9859	0	26.287	0	207.407	0	-1e10	1	-1e10	1	32.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000022	1	0.000001	1	0.000168	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	208.04	0	13.5010	0	34.9860	0	26.287	0	206.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	207.72	0	13.5040	0	34.9864	0	26.287	0	206.375	0	2.78	0	1.1	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.6258	0	7.4797	0	2312	0	2259	0	1128.1	0	3.46	1	-0.000023	1	-0.000004	1	0.000001	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	206.72	0	13.5133	0	34.9877	0	26.286	0	205.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000011	1	-0.000002	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	206.00	0	13.5200	0	34.9886	0	26.285	0	204.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	205.72	0	13.5373	0	34.9883	0	26.281	0	204.389	0	2.80	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6257	0	7.4800	0	2312	0	2259	0	1128.9	0	-1e10	1	-0.000022	1	-0.000013	1	0.000005	1	0.000174	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	204.68	0	13.6015	0	34.9873	0	26.267	0	203.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000011	1	0.000009	1	0.000162	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	203.96	0	13.6460	0	34.9866	0	26.257	0	202.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	203.68	0	13.6611	0	34.9853	0	26.253	0	202.363	0	2.80	0	1.1	0	-1e10	1	0.0063	0	0.000321	0	1.09	0	7.6266	0	7.4824	0	2311	0	2258	0	1126.9	0	3.28	1	-0.000020	1	-0.000016	1	0.000009	1	0.000166	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	202.64	0	13.7173	0	34.9805	0	26.238	0	201.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000027	1	0.000003	1	0.000173	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	201.96	0	13.7540	0	34.9774	0	26.228	0	200.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	201.64	0	13.7647	0	34.9771	0	26.225	0	200.337	0	2.77	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6273	0	7.4843	0	2310	0	2256	0	1125.4	0	-1e10	1	-0.000011	1	-0.000014	1	0.000005	1	0.000168	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	200.68	0	13.7969	0	34.9762	0	26.218	0	199.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000014	1	0.000006	1	0.000156	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	199.96	0	13.8210	0	34.9756	0	26.212	0	198.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	199.68	0	13.8321	0	34.9755	0	26.210	0	198.391	0	2.75	0	1.1	0	-1e10	1	0.0030	0	0.000345	0	1.15	0	7.6281	0	7.4859	0	2310	0	2256	0	1123.5	0	3.52	1	-0.000019	1	-0.000012	1	0.000013	1	0.000156	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	198.68	0	13.8716	0	34.9753	0	26.202	0	197.397	0	-1e10	1	-1e10	1	32.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000003	1	0.000006	1	0.000162	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	197.96	0	13.9000	0	34.9752	0	26.196	0	196.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	197.68	0	13.9119	0	34.9743	0	26.192	0	196.404	0	2.71	0	1.1	0	-1e10	1	0.0090	0	0.000316	0	1.07	0	7.6279	0	7.4867	0	2310	0	2255	0	1124.6	0	3.38	1	-0.000026	1	-0.000021	1	0.000004	1	0.000169	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	196.68	0	13.9542	0	34.9713	0	26.181	0	195.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000008	1	0.000006	1	0.000168	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	196.00	0	13.9830	0	34.9692	0	26.174	0	194.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	195.72	0	13.9885	0	34.9690	0	26.172	0	194.458	0	2.70	0	1.1	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.6285	0	7.4882	0	2309	0	2254	0	1123.3	0	3.44	1	-0.000021	1	-0.000002	1	0.000008	1	0.000156	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	194.72	0	14.0080	0	34.9683	0	26.168	0	193.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000014	1	0.000009	1	0.000159	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	194.00	0	14.0220	0	34.9678	0	26.164	0	192.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	193.72	0	14.0281	0	34.9686	0	26.164	0	192.472	0	2.69	0	1.1	0	-1e10	1	0.0158	0	0.000303	0	1.04	0	7.6288	0	7.4889	0	2309	0	2254	0	1123.0	0	3.45	1	-0.000019	1	-0.000016	1	0.000009	1	0.000154	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	192.72	0	14.0501	0	34.9715	0	26.161	0	191.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000006	1	0.000017	1	0.000156	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	192.04	0	14.0650	0	34.9734	0	26.159	0	190.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	191.72	0	14.0846	0	34.9721	0	26.154	0	190.486	0	2.69	0	1.1	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.6291	0	7.4898	0	2309	0	2253	0	1122.7	0	3.61	1	-0.000024	1	-0.000022	1	0.000008	1	0.000156	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	190.72	0	14.1459	0	34.9678	0	26.138	0	189.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000041	1	0.000014	1	0.000159	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	190.00	0	14.1900	0	34.9648	0	26.126	0	188.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	189.72	0	14.1993	0	34.9652	0	26.125	0	188.499	0	2.66	0	1.1	0	-1e10	1	0.0099	0	0.000320	0	1.08	0	7.6297	0	7.4918	0	2309	0	2252	0	1121.5	0	3.48	1	-0.000028	1	-0.000021	1	0.000014	1	0.000166	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	188.68	0	14.2340	0	34.9666	0	26.118	0	187.467	0	-1e10	1	-1e10	1	31.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000011	1	0.000022	1	0.000147	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	187.96	0	14.2580	0	34.9676	0	26.114	0	186.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	187.68	0	14.2745	0	34.9660	0	26.109	0	186.473	0	2.65	0	1.1	0	-1e10	1	0.0099	0	0.000281	0	0.99	0	7.6292	0	7.4922	0	2308	0	2252	0	1123.4	0	3.37	1	-0.000027	1	-0.000004	1	0.000011	1	0.000150	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	186.64	0	14.3359	0	34.9602	0	26.092	0	185.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000011	1	0.000019	1	0.000159	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	185.96	0	14.3760	0	34.9564	0	26.080	0	184.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	185.64	0	14.3798	0	34.9567	0	26.080	0	184.447	0	2.63	0	1.0	0	-1e10	1	0.0034	0	0.000287	0	1.00	0	7.6303	0	7.4946	0	2308	0	2250	0	1120.7	0	3.36	1	-0.000024	1	-0.000016	1	0.000024	1	0.000164	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	184.64	0	14.3918	0	34.9575	0	26.078	0	183.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	0.000017	1	0.000162	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	183.96	0	14.4000	0	34.9580	0	26.076	0	182.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	183.68	0	14.4146	0	34.9582	0	26.073	0	182.501	0	2.62	0	1.0	0	-1e10	1	0.0090	0	0.000288	0	1.00	0	7.6298	0	7.4945	0	2308	0	2250	0	1122.6	0	3.52	1	-0.000019	1	-0.000020	1	0.000027	1	0.000162	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	182.68	0	14.4666	0	34.9588	0	26.063	0	181.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000008	1	0.000017	1	0.000168	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	181.96	0	14.5040	0	34.9592	0	26.055	0	180.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	181.68	0	14.5186	0	34.9579	0	26.051	0	180.515	0	2.60	0	1.0	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6301	0	7.4961	0	2307	0	2250	0	1122.3	0	3.46	1	-0.000016	1	0.000001	1	0.000025	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	180.68	0	14.5706	0	34.9531	0	26.036	0	179.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000017	1	0.000038	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	180.00	0	14.6060	0	34.9498	0	26.026	0	178.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	179.68	0	14.6155	0	34.9504	0	26.024	0	178.528	0	2.50	0	1.0	0	-1e10	1	0.0105	0	0.000302	0	1.04	0	7.6306	0	7.4977	0	2307	0	2248	0	1121.4	0	3.60	1	-0.000017	1	-0.000005	1	0.000031	1	0.000167	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	178.72	0	14.6439	0	34.9520	0	26.019	0	177.575	0	-1e10	1	-1e10	1	31.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000025	1	0.000027	1	0.000168	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	178.04	0	14.6640	0	34.9532	0	26.016	0	176.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	177.76	0	14.6849	0	34.9521	0	26.010	0	176.621	0	2.41	0	1.0	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.6308	0	7.4987	0	2307	0	2248	0	1121.3	0	3.55	1	-0.000024	1	-0.000012	1	0.000034	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	176.72	0	14.7623	0	34.9478	0	25.990	0	175.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000033	1	0.000030	1	0.000168	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	176.04	0	14.8130	0	34.9450	0	25.977	0	174.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	175.76	0	14.8207	0	34.9446	0	25.975	0	174.635	0	2.40	0	1.0	0	-1e10	1	0.0063	0	0.000293	0	1.01	0	7.6322	0	7.5018	0	2306	0	2246	0	1117.9	0	3.70	1	-0.000025	1	-0.000009	1	0.000036	1	0.000161	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	174.76	0	14.8483	0	34.9430	0	25.968	0	173.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000011	1	0.000046	1	0.000159	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	174.08	0	14.8670	0	34.9420	0	25.963	0	172.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	173.76	0	14.8767	0	34.9421	0	25.961	0	172.649	0	2.46	0	1.0	0	-1e10	1	0.0127	0	0.000278	0	0.98	0	7.6333	0	7.5035	0	2306	0	2245	0	1115.2	0	3.48	1	-0.000034	1	-0.000013	1	0.000041	1	0.000154	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	172.76	0	14.9070	0	34.9423	0	25.954	0	171.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000003	1	0.000038	1	0.000170	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	172.00	0	14.9300	0	34.9424	0	25.949	0	170.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	171.80	0	14.9410	0	34.9418	0	25.946	0	170.702	0	2.55	0	1.0	0	-1e10	1	0.0038	0	0.000298	0	1.03	0	7.6337	0	7.5046	0	2305	0	2245	0	1114.6	0	3.29	1	-0.000012	1	-0.000010	1	0.000042	1	0.000154	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	170.60	0	15.0067	0	34.9381	0	25.929	0	169.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000008	1	0.000054	1	0.000159	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	169.92	0	15.0440	0	34.9360	0	25.919	0	168.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	169.44	0	15.0646	0	34.9366	0	25.915	0	168.358	0	2.60	0	1.0	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.6345	0	7.5070	0	2305	0	2243	0	1112.9	0	3.36	1	-0.000022	1	-0.000017	1	0.000059	1	0.000162	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	168.64	0	15.0989	0	34.9376	0	25.909	0	167.564	0	-1e10	1	-1e10	1	30.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000025	1	0.000049	1	0.000159	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	167.96	0	15.1280	0	34.9384	0	25.903	0	166.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	167.68	0	15.1513	0	34.9377	0	25.897	0	166.610	0	2.60	0	1.1	0	-1e10	1	0.0063	0	0.000287	0	1.00	0	7.6334	0	7.5070	0	2304	0	2243	0	1116.3	0	3.44	1	-0.000013	1	-0.000018	1	0.000049	1	0.000152	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	166.72	0	15.2313	0	34.9352	0	25.877	0	165.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000006	1	0.000059	1	0.000162	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	166.04	0	15.2880	0	34.9334	0	25.863	0	164.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	165.76	0	15.3041	0	34.9321	0	25.859	0	164.703	0	2.50	0	1.0	0	-1e10	1	0.0095	0	0.000310	0	1.06	0	7.6336	0	7.5091	0	2304	0	2242	0	1116.5	0	3.21	1	-0.000021	1	-0.000004	1	0.000064	1	0.000162	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	164.76	0	15.3614	0	34.9276	0	25.843	0	163.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000005	1	0.000070	1	0.000168	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	164.00	0	15.4050	0	34.9242	0	25.830	0	162.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	163.80	0	15.4144	0	34.9242	0	25.828	0	162.756	0	2.47	0	1.0	0	-1e10	1	0.0099	0	0.000270	0	0.96	0	7.6358	0	7.5126	0	2303	0	2240	0	1110.9	0	3.26	1	-0.000023	1	-0.000004	1	0.000074	1	0.000158	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	162.64	0	15.4690	0	34.9239	0	25.816	0	161.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000008	1	0.000083	1	0.000159	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	161.96	0	15.5010	0	34.9238	0	25.808	0	160.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	161.64	0	15.5162	0	34.9249	0	25.806	0	160.611	0	2.48	0	1.0	0	-1e10	1	0.0099	0	0.000276	0	0.97	0	7.6364	0	7.5144	0	2303	0	2239	0	1109.8	0	3.35	1	-0.000018	1	0.000008	1	0.000081	1	0.000161	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	160.68	0	15.5617	0	34.9282	0	25.798	0	159.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000019	1	0.000073	1	0.000162	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	160.00	0	15.5940	0	34.9306	0	25.793	0	158.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	159.72	0	15.6259	0	34.9293	0	25.785	0	158.704	0	2.56	0	1.0	0	-1e10	1	0.0066	0	0.000234	0	0.86	0	7.6378	0	7.5172	0	2303	0	2238	0	1106.4	0	3.36	1	-0.000015	1	0.000003	1	0.000084	1	0.000157	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	158.56	0	15.7582	0	34.9240	0	25.751	0	157.552	0	-1e10	1	-1e10	1	30.00	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000022	1	0.000099	1	0.000150	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	158.00	0	15.8220	0	34.9214	0	25.734	0	156.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	157.64	0	15.8516	0	34.9201	0	25.726	0	156.638	0	2.71	0	1.1	0	-1e10	1	0.0027	0	0.000265	0	0.94	0	7.6389	0	7.5211	0	2301	0	2235	0	1104.2	0	3.45	1	-0.000024	1	-0.000011	1	0.000094	1	0.000145	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	156.68	0	15.9307	0	34.9165	0	25.706	0	155.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000003	1	0.000107	1	0.000153	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	155.96	0	15.9900	0	34.9138	0	25.690	0	154.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	155.56	0	16.0112	0	34.9126	0	25.684	0	154.572	0	3.04	0	1.3	0	-1e10	1	-0.0009	0	0.000266	0	0.94	0	7.6408	0	7.5249	0	2301	0	2233	0	1099.5	0	3.36	1	-0.000014	1	-0.000014	1	0.000113	1	0.000159	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	154.68	0	16.0579	0	34.9100	0	25.672	0	153.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000003	1	0.000115	1	0.000145	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	154.00	0	16.0940	0	34.9080	0	25.662	0	153.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	153.72	0	16.1047	0	34.9081	0	25.659	0	152.744	0	3.29	0	1.4	0	-1e10	1	0.0088	0	0.000320	0	1.08	0	7.6413	0	7.5266	0	2300	0	2232	0	1098.5	0	3.44	1	-0.000021	1	-0.000008	1	0.000120	1	0.000156	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	152.76	0	16.1414	0	34.9084	0	25.651	0	151.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000019	1	0.000129	1	0.000159	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	152.04	0	16.1690	0	34.9086	0	25.645	0	151.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	151.68	0	16.1926	0	34.9087	0	25.640	0	150.718	0	3.42	0	1.4	0	-1e10	1	0.0034	0	0.000304	0	1.04	0	7.6417	0	7.5280	0	2300	0	2231	0	1097.9	0	3.37	1	-0.000011	1	-0.000019	1	0.000138	1	0.000149	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	150.76	0	16.2531	0	34.9091	0	25.626	0	149.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	0.000142	1	0.000156	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	150.00	0	16.3030	0	34.9094	0	25.615	0	149.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	149.64	0	16.3181	0	34.9092	0	25.611	0	148.692	0	3.54	0	1.5	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.6443	0	7.5321	0	2299	0	2229	0	1091.5	0	3.19	1	-0.000025	1	-0.000004	1	0.000130	1	0.000169	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	148.76	0	16.3549	0	34.9086	0	25.602	0	147.818	0	-1e10	1	-1e10	1	29.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000011	1	0.000142	1	0.000162	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	148.04	0	16.3850	0	34.9082	0	25.595	0	147.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	147.68	0	16.3999	0	34.9077	0	25.591	0	146.745	0	3.81	0	1.6	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.6449	0	7.5337	0	2299	0	2229	0	1090.1	0	3.43	1	-0.000013	1	-0.000009	1	0.000151	1	0.000157	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	146.76	0	16.4381	0	34.9065	0	25.581	0	145.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000014	1	0.000171	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	146.04	0	16.4680	0	34.9056	0	25.573	0	145.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	145.68	0	16.4941	0	34.9060	0	25.568	0	144.758	0	4.04	0	1.7	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.6455	0	7.5354	0	2299	0	2228	0	1089.1	0	3.61	1	-0.000006	1	-0.000009	1	0.000176	1	0.000155	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	144.80	0	16.5580	0	34.9069	0	25.553	0	143.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000011	1	0.000193	1	0.000147	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	144.00	0	16.6160	0	34.9078	0	25.540	0	143.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	143.72	0	16.6378	0	34.9061	0	25.534	0	142.811	0	4.14	0	1.7	0	-1e10	1	0.0063	0	0.000256	0	0.92	0	7.6456	0	7.5373	0	2299	0	2227	0	1089.6	0	3.47	1	-0.000019	1	-0.000009	1	0.000191	1	0.000152	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	142.64	0	16.7220	0	34.8995	0	25.509	0	141.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000017	1	0.000195	1	0.000150	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	141.96	0	16.7750	0	34.8954	0	25.494	0	141.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	141.60	0	16.7831	0	34.8951	0	25.491	0	140.705	0	4.27	0	1.8	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.6470	0	7.5406	0	2298	0	2225	0	1086.2	0	3.18	1	-0.000018	1	-0.000000	1	0.000193	1	0.000147	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	140.72	0	16.8028	0	34.8944	0	25.486	0	139.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000003	1	0.000219	1	0.000159	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	140.04	0	16.8180	0	34.8938	0	25.482	0	139.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	139.68	0	16.8277	0	34.8941	0	25.480	0	138.798	0	4.37	0	1.8	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.6471	0	7.5412	0	2297	0	2224	0	1086.2	0	3.26	1	-0.000006	1	-0.000008	1	0.000226	1	0.000149	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	138.64	0	16.8558	0	34.8951	0	25.474	0	137.765	0	-1e10	1	-1e10	1	29.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000014	1	0.000225	1	0.000147	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	138.04	0	16.8720	0	34.8956	0	25.471	0	137.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	137.64	0	16.9024	0	34.8949	0	25.463	0	136.772	0	4.35	0	1.8	0	-1e10	1	-0.0009	0	0.000338	0	1.13	0	7.6469	0	7.5419	0	2297	0	2224	0	1087.1	0	3.09	1	-0.000018	1	0.000002	1	0.000241	1	0.000153	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	136.76	0	16.9692	0	34.8934	0	25.446	0	135.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000000	1	0.000241	1	0.000150	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	135.96	0	17.0300	0	34.8920	0	25.431	0	135.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	135.72	0	17.0449	0	34.8914	0	25.426	0	134.864	0	4.43	0	1.9	0	-1e10	1	0.0023	0	0.000327	0	1.10	0	7.6477	0	7.5445	0	2297	0	2222	0	1085.6	0	3.17	1	-0.000017	1	0.000002	1	0.000259	1	0.000162	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	134.68	0	17.1097	0	34.8886	0	25.409	0	133.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000019	1	0.000268	1	0.000153	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	134.00	0	17.1520	0	34.8868	0	25.397	0	133.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	133.84	0	17.1656	0	34.8865	0	25.394	0	132.997	0	4.45	0	1.9	0	-1e10	1	0.0027	0	0.000294	0	1.02	0	7.6482	0	7.5466	0	2296	0	2221	0	1084.6	0	3.10	1	-0.000017	1	0.000012	1	0.000276	1	0.000158	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	132.80	0	17.2540	0	34.8849	0	25.372	0	131.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000005	1	0.000289	1	0.000142	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	132.00	0	17.3220	0	34.8836	0	25.354	0	131.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	131.76	0	17.3414	0	34.8833	0	25.349	0	130.931	0	4.49	0	1.9	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.6486	0	7.5492	0	2296	0	2220	0	1084.1	0	3.25	1	-0.000008	1	-0.000004	1	0.000302	1	0.000144	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	130.72	0	17.4255	0	34.8822	0	25.328	0	129.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000008	1	0.000326	1	0.000142	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	129.96	0	17.4870	0	34.8814	0	25.313	0	129.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	129.72	0	17.5026	0	34.8810	0	25.309	0	128.904	0	4.64	0	2.0	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.6518	0	7.5544	0	2295	0	2217	0	1076.1	0	3.27	1	-0.000026	1	0.000003	1	0.000336	1	0.000149	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	128.72	0	17.5676	0	34.8795	0	25.292	0	127.911	0	-1e10	1	-1e10	1	28.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000016	1	0.000361	1	0.000153	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	127.96	0	17.6170	0	34.8784	0	25.279	0	127.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	127.72	0	17.6404	0	34.8786	0	25.273	0	126.917	0	5.32	0	2.3	0	-1e10	1	0.0095	0	0.000312	0	1.07	0	7.6525	0	7.5568	0	2295	0	2216	0	1075.0	0	3.19	1	-0.000023	1	-0.000000	1	0.000356	1	0.000151	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	126.68	0	17.7418	0	34.8793	0	25.249	0	125.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000027	1	0.000385	1	0.000142	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	125.96	0	17.8120	0	34.8798	0	25.232	0	125.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	125.72	0	17.8336	0	34.8799	0	25.227	0	124.931	0	5.62	0	2.4	0	-1e10	1	0.0034	0	0.000293	0	1.01	0	7.6564	0	7.5631	0	2294	0	2214	0	1065.1	0	3.18	1	-0.000015	1	0.000022	1	0.000396	1	0.000149	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	124.72	0	17.9236	0	34.8804	0	25.206	0	123.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000021	1	0.000430	1	0.000142	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	123.96	0	17.9920	0	34.8808	0	25.189	0	123.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	123.68	0	18.0285	0	34.8793	0	25.179	0	122.904	0	6.26	0	2.7	0	-1e10	1	0.0126	0	0.000357	0	1.18	0	7.6592	0	7.5683	0	2294	0	2211	0	1058.4	0	3.18	1	-0.000011	1	0.000021	1	0.000437	1	0.000144	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	122.68	0	18.1589	0	34.8738	0	25.142	0	121.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000029	1	0.000468	1	0.000147	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	121.92	0	18.2580	0	34.8696	0	25.115	0	121.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	121.84	0	18.2632	0	34.8691	0	25.113	0	121.076	0	6.59	0	2.8	0	-1e10	1	0.0036	0	0.000319	0	1.08	0	7.6577	0	7.5700	0	2293	0	2210	0	1062.9	0	3.26	1	-0.000021	1	0.000023	1	0.000484	1	0.000147	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	120.68	0	18.3381	0	34.8613	0	25.088	0	119.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000040	1	0.000495	1	0.000153	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	120.00	0	18.3820	0	34.8568	0	25.074	0	119.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	119.68	0	18.4018	0	34.8564	0	25.069	0	118.930	0	6.50	0	2.8	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6563	0	7.5705	0	2292	0	2209	0	1067.0	0	3.11	1	-0.000003	1	0.000033	1	0.000513	1	0.000151	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	118.84	0	18.4539	0	34.8555	0	25.055	0	118.096	0	-1e10	1	-1e10	1	27.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000038	1	0.000535	1	0.000139	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	118.08	0	18.5010	0	34.8546	0	25.042	0	117.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	117.68	0	18.5408	0	34.8539	0	25.032	0	116.943	0	5.93	0	2.6	0	-1e10	1	0.0105	0	0.000271	0	0.96	0	7.6538	0	7.5698	0	2291	0	2208	0	1074.3	0	3.17	1	-0.000008	1	0.000038	1	0.000563	1	0.000149	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	116.84	0	18.6244	0	34.8524	0	25.010	0	116.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000029	1	0.000585	1	0.000145	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	116.08	0	18.7000	0	34.8510	0	24.990	0	115.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	115.84	0	18.7240	0	34.8498	0	24.983	0	115.115	0	5.42	0	2.3	0	-1e10	1	0.0163	0	0.000321	0	1.09	0	7.6549	0	7.5733	0	2291	0	2207	0	1071.8	0	3.26	1	-0.000007	1	0.000038	1	0.000614	1	0.000154	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	114.80	0	18.8280	0	34.8443	0	24.952	0	114.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000046	1	0.000649	1	0.000142	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	114.04	0	18.9040	0	34.8404	0	24.930	0	113.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	113.76	0	18.9216	0	34.8409	0	24.926	0	113.049	0	5.02	0	2.2	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.6552	0	7.5762	0	2290	0	2205	0	1071.5	0	3.27	1	-0.000011	1	0.000053	1	0.000663	1	0.000142	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	112.76	0	18.9843	0	34.8428	0	24.911	0	112.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000048	1	0.000703	1	0.000159	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	112.00	0	19.0320	0	34.8442	0	24.900	0	111.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	111.76	0	19.0589	0	34.8425	0	24.892	0	111.062	0	4.91	0	2.1	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6562	0	7.5789	0	2290	0	2203	0	1069.5	0	3.27	1	-0.000017	1	0.000046	1	0.000714	1	0.000154	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	110.76	0	19.1709	0	34.8355	0	24.858	0	110.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000070	1	0.000762	1	0.000150	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	110.00	0	19.2560	0	34.8302	0	24.832	0	109.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	109.76	0	19.2768	0	34.8293	0	24.826	0	109.075	0	4.87	0	2.1	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	7.6559	0	7.5814	0	2288	0	2201	0	1070.9	0	3.19	1	-0.000008	1	0.000072	1	0.000782	1	0.000148	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	108.76	0	19.3636	0	34.8254	0	24.801	0	108.081	0	-1e10	1	-1e10	1	27.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000089	1	0.000842	1	0.000156	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	108.04	0	19.4260	0	34.8226	0	24.782	0	107.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	107.76	0	19.4401	0	34.8229	0	24.779	0	107.088	0	4.70	0	2.1	0	-1e10	1	0.0171	0	0.000361	0	1.19	0	7.6553	0	7.5830	0	2288	0	2200	0	1073.0	0	3.26	1	-0.000011	1	0.000101	1	0.000851	1	0.000164	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	106.80	0	19.4886	0	34.8240	0	24.767	0	106.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000105	1	0.000903	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	106.04	0	19.5270	0	34.8248	0	24.758	0	105.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	105.76	0	19.5616	0	34.8224	0	24.747	0	105.101	0	4.55	0	2.0	0	-1e10	1	0.0171	0	0.000363	0	1.20	0	7.6552	0	7.5845	0	2287	0	2199	0	1073.7	0	3.27	1	-0.000013	1	0.000108	1	0.000933	1	0.000157	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	104.80	0	19.6802	0	34.8142	0	24.710	0	104.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000127	1	0.000970	1	0.000168	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	103.96	0	19.7840	0	34.8070	0	24.677	0	103.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	103.84	0	19.7979	0	34.8066	0	24.673	0	103.193	0	4.54	0	2.0	0	-1e10	1	0.0038	0	0.000385	0	1.26	0	7.6567	0	7.5891	0	2286	0	2196	0	1070.0	0	3.10	1	-0.000010	1	0.000122	1	0.001016	1	0.000170	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	102.84	0	19.9139	0	34.8032	0	24.640	0	102.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000127	1	0.001063	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	101.96	0	20.0160	0	34.8002	0	24.611	0	101.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	101.76	0	20.0498	0	34.7985	0	24.601	0	101.127	0	4.63	0	2.1	0	-1e10	1	0.0126	0	0.000388	0	1.26	0	7.6570	0	7.5928	0	2285	0	2194	0	1069.7	0	3.25	1	-0.000019	1	0.000143	1	0.001108	1	0.000165	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	100.76	0	20.2188	0	34.7900	0	24.550	0	100.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000146	1	0.001189	1	0.000173	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	99.96	0	20.3540	0	34.7832	0	24.509	0	99.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	99.84	0	20.3642	0	34.7828	0	24.506	0	99.219	0	4.60	0	2.0	0	-1e10	1	0.0104	0	0.000408	0	1.31	0	7.6567	0	7.5966	0	2284	0	2191	0	1071.2	0	3.35	1	-0.000016	1	0.000160	1	0.001207	1	0.000176	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	98.76	0	20.4562	0	34.7790	0	24.478	0	98.146	0	-1e10	1	-1e10	1	25.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000181	1	0.001288	1	0.000188	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	98.00	0	20.5210	0	34.7764	0	24.459	0	97.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	97.72	0	20.5409	0	34.7762	0	24.454	0	97.113	0	4.50	0	2.0	0	-1e10	1	0.0165	0	0.000313	0	1.07	0	7.6571	0	7.5993	0	2283	0	2190	0	1070.7	0	3.19	1	-0.000014	1	0.000186	1	0.001336	1	0.000188	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	96.84	0	20.6034	0	34.7756	0	24.436	0	96.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000214	1	0.001373	1	0.000185	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	96.00	0	20.6630	0	34.7750	0	24.420	0	95.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	95.76	0	20.6901	0	34.7752	0	24.413	0	95.166	0	4.44	0	2.0	0	-1e10	1	0.0232	0	0.000263	0	0.94	0	7.6583	0	7.6025	0	2283	0	2188	0	1067.8	0	3.33	1	-0.000016	1	0.000225	1	0.001455	1	0.000197	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	94.56	0	20.8254	0	34.7760	0	24.377	0	93.973	0	-1e10	1	-1e10	1	25.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000233	1	0.001515	1	0.000199	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	93.96	0	20.8930	0	34.7764	0	24.359	0	93.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	93.64	0	20.9351	0	34.7741	0	24.346	0	93.059	0	4.49	0	2.0	0	-1e10	1	0.0315	0	0.000280	0	0.98	0	7.6586	0	7.6060	0	2282	0	2186	0	1067.8	0	3.27	1	-0.000016	1	0.000243	1	0.001581	1	0.000210	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	92.76	0	21.0508	0	34.7679	0	24.310	0	92.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000260	1	0.001667	1	0.000216	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	91.96	0	21.1560	0	34.7622	0	24.277	0	91.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	91.72	0	21.1907	0	34.7599	0	24.265	0	91.152	0	4.60	0	2.1	0	-1e10	1	0.0315	0	0.000280	0	0.98	0	7.6583	0	7.6091	0	2281	0	2184	0	1069.1	0	3.10	1	-0.000003	1	0.000297	1	0.001732	1	0.000209	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	90.72	0	21.3353	0	34.7502	0	24.218	0	90.158	0	-1e10	1	-1e10	1	25.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000306	1	0.001819	1	0.000222	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	89.92	0	21.4510	0	34.7424	0	24.181	0	89.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	89.88	0	21.4554	0	34.7421	0	24.179	0	89.323	0	4.72	0	2.1	0	-1e10	1	0.0479	0	0.000368	0	1.21	0	7.6606	0	7.6149	0	2279	0	2181	0	1063.3	0	3.09	1	-0.000009	1	0.000338	1	0.001891	1	0.000229	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	88.76	0	21.5785	0	34.7335	0	24.139	0	88.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000368	1	0.001998	1	0.000236	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	88.00	0	21.6620	0	34.7276	0	24.111	0	87.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	87.76	0	21.6818	0	34.7264	0	24.105	0	87.217	0	5.09	0	2.3	0	-1e10	1	0.0596	0	0.000320	0	1.08	0	7.6625	0	7.6199	0	2278	0	2178	0	1058.5	0	3.09	1	-0.000010	1	0.000385	1	0.002089	1	0.000244	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	86.72	0	21.7678	0	34.7209	0	24.077	0	86.184	0	-1e10	1	-1e10	1	24.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000406	1	0.002182	1	0.000259	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	86.04	0	21.8240	0	34.7174	0	24.058	0	85.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	85.76	0	21.8558	0	34.7150	0	24.048	0	85.230	0	5.39	0	2.5	0	-1e10	1	0.0670	0	0.000328	0	1.11	0	7.6618	0	7.6215	0	2277	0	2176	0	1060.7	0	3.09	1	-0.000003	1	0.000457	1	0.002287	1	0.000274	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	84.88	0	21.9559	0	34.7074	0	24.014	0	84.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000498	1	0.002417	1	0.000282	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	84.00	0	22.0560	0	34.6998	0	23.980	0	83.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	83.80	0	22.0713	0	34.6964	0	23.973	0	83.282	0	6.02	0	2.8	0	-1e10	1	0.0641	0	0.000317	0	1.08	0	7.6684	0	7.6309	0	2276	0	2172	0	1043.5	0	3.17	1	-0.000009	1	0.000530	1	0.002497	1	0.000295	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	82.80	0	22.1478	0	34.6792	0	23.939	0	82.289	0	-1e10	1	-1e10	1	24.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000550	1	0.002655	1	0.000311	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	81.96	0	22.2120	0	34.6648	0	23.910	0	81.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	81.84	0	22.2251	0	34.6667	0	23.908	0	81.335	0	6.69	0	3.1	0	-1e10	1	0.0639	0	0.000339	0	1.14	0	7.6672	0	7.6318	0	2275	0	2170	0	1046.6	0	3.01	1	-0.000002	1	0.000588	1	0.002762	1	0.000323	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	80.88	0	22.3297	0	34.6823	0	23.890	0	80.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000625	1	0.002906	1	0.000325	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	79.96	0	22.4300	0	34.6972	0	23.873	0	79.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	79.80	0	22.4579	0	34.6967	0	23.864	0	79.308	0	8.06	0	3.7	0	-1e10	1	0.0735	0	0.000351	0	1.17	0	7.6745	0	7.6420	0	2275	0	2167	0	1028.6	0	3.08	1	-0.000003	1	0.000679	1	0.003045	1	0.000353	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	78.84	0	22.6254	0	34.6939	0	23.815	0	78.354	0	-1e10	1	-1e10	1	24.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000699	1	0.003160	1	0.000365	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	78.00	0	22.7720	0	34.6914	0	23.771	0	77.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	77.92	0	22.7891	0	34.6905	0	23.765	0	77.440	0	8.77	0	4.1	0	-1e10	1	0.0713	0	0.000319	0	1.08	0	7.6705	0	7.6427	0	2274	0	2166	0	1039.5	0	3.09	1	-0.000006	1	0.000778	1	0.003337	1	0.000396	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	76.84	0	23.0206	0	34.6780	0	23.690	0	76.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000845	1	0.003467	1	0.000420	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	76.04	0	23.1920	0	34.6688	0	23.633	0	75.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	75.88	0	23.2216	0	34.6659	0	23.622	0	75.413	0	9.01	0	4.2	0	-1e10	1	0.0778	0	0.000351	0	1.17	0	7.6726	0	7.6506	0	2272	0	2161	0	1034.5	0	3.00	1	0.000011	1	0.000883	1	0.003640	1	0.000435	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	74.88	0	23.4069	0	34.6480	0	23.555	0	74.419	0	-1e10	1	-1e10	1	23.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	0.000940	1	0.003811	1	0.000460	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	74.00	0	23.5700	0	34.6322	0	23.495	0	73.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	73.88	0	23.5876	0	34.6311	0	23.490	0	73.425	0	9.79	0	4.6	0	-1e10	1	0.0884	0	0.000353	0	1.17	0	7.6756	0	7.6586	0	2270	0	2156	0	1026.6	0	3.25	1	0.000013	1	0.001022	1	0.004047	1	0.000501	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	72.88	0	23.7345	0	34.6221	0	23.440	0	72.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	0.001086	1	0.004206	1	0.000520	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	72.08	0	23.8520	0	34.6148	0	23.400	0	71.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	71.88	0	23.8916	0	34.6122	0	23.386	0	71.438	0	11.08	0	5.2	0	-1e10	1	0.1026	0	0.000331	0	1.11	0	7.6800	0	7.6671	0	2269	0	2151	0	1015.6	0	3.18	1	0.000016	1	0.001176	1	0.004493	1	0.000571	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	70.84	0	24.0975	0	34.5988	0	23.315	0	70.405	0	-1e10	1	-1e10	1	22.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	0.001265	1	0.004676	1	0.000609	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	70.08	0	24.2480	0	34.5890	0	23.263	0	69.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	69.80	0	24.2953	0	34.5820	0	23.243	0	69.371	0	12.81	0	6.1	0	-1e10	1	0.0935	0	0.000373	0	1.22	0	7.6905	0	7.6831	0	2267	0	2143	0	988.9	0	3.35	1	0.000018	1	0.001361	1	0.004938	1	0.000646	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	68.88	0	24.4505	0	34.5591	0	23.180	0	68.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000030	1	0.001484	1	0.005261	1	0.000700	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	68.00	0	24.5990	0	34.5372	0	23.119	0	67.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	67.80	0	24.6111	0	34.5364	0	23.114	0	67.384	0	15.55	0	7.4	0	-1e10	1	0.1141	0	0.000398	0	1.29	0	7.6921	0	7.6890	0	2264	0	2139	0	984.8	0	3.05	1	0.000033	1	0.001583	1	0.005501	1	0.000735	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	66.84	0	24.6689	0	34.5323	0	23.094	0	66.430	0	-1e10	1	-1e10	1	21.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000043	1	0.001769	1	0.005977	1	0.000812	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	65.96	0	24.7220	0	34.5286	0	23.075	0	65.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	65.72	0	24.7387	0	34.5270	0	23.069	0	65.317	0	17.18	0	8.2	0	-1e10	1	0.1179	0	0.000379	0	1.24	0	7.6920	0	7.6907	0	2264	0	2138	0	985.2	0	3.16	1	0.000037	1	0.001816	1	0.006082	1	0.000832	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	64.72	0	24.8080	0	34.5204	0	23.043	0	64.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000055	1	0.002088	1	0.006722	1	0.000972	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	64.00	0	24.8580	0	34.5156	0	23.024	0	63.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	63.76	0	24.8993	0	34.5129	0	23.010	0	63.369	0	18.14	0	8.7	0	-1e10	1	0.1179	0	0.000454	0	1.43	0	7.6924	0	7.6932	0	2263	0	2136	0	984.5	0	2.93	1	0.000050	1	0.002135	1	0.006846	1	0.000992	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	62.80	0	25.0644	0	34.5020	0	22.951	0	62.415	0	-1e10	1	-1e10	1	20.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000067	1	0.002359	1	0.007328	1	0.001087	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	62.00	0	25.2020	0	34.4930	0	22.903	0	61.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	61.80	0	25.2281	0	34.4885	0	22.891	0	61.421	0	20.15	0	9.7	0	-1e10	1	0.1449	0	0.000416	0	1.34	0	7.7190	0	7.7244	0	2262	0	2123	0	919.5	0	3.08	1	0.000073	1	0.002495	1	0.007641	1	0.001140	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	60.76	0	25.3637	0	34.4648	0	22.832	0	60.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000081	1	0.002736	1	0.008140	1	0.001259	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	59.96	0	25.4680	0	34.4466	0	22.786	0	59.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	59.80	0	25.4700	0	34.4466	0	22.785	0	59.434	0	28.23	0	13.7	0	-1e10	1	0.1561	0	0.000664	0	1.98	0	7.7355	0	7.7443	0	2260	0	2113	0	880.9	0	3.25	1	0.000095	1	0.002984	1	0.008667	1	0.001386	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	58.76	0	25.4833	0	34.4462	0	22.781	0	58.400	0	-1e10	1	-1e10	1	18.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000101	1	0.003183	1	0.009083	1	0.001453	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	58.00	0	25.4930	0	34.4460	0	22.778	0	57.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	57.72	0	25.5365	0	34.4405	0	22.760	0	57.367	0	34.36	0	16.7	0	-1e10	1	0.1610	0	0.000461	0	1.45	0	7.7357	0	7.7454	0	2261	0	2113	0	880.8	0	3.09	1	0.000123	1	0.003500	1	0.009774	1	0.001611	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	56.76	0	25.6858	0	34.4218	0	22.700	0	56.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000148	1	0.003711	1	0.010186	1	0.001708	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	56.00	0	25.8040	0	34.4070	0	22.653	0	55.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	55.68	0	25.8784	0	34.3943	0	22.620	0	55.340	0	37.34	0	18.3	0	-1e10	1	0.1719	0	0.000485	0	1.52	0	7.7390	0	7.7534	0	2259	0	2108	0	873.4	0	3.00	1	0.000176	1	0.004123	1	0.010995	1	0.001914	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	54.76	0	26.0925	0	34.3577	0	22.526	0	54.425	0	-1e10	1	-1e10	1	17.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000188	1	0.004405	1	0.011553	1	0.002040	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	54.04	0	26.2600	0	34.3290	0	22.452	0	53.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	53.72	0	26.2895	0	34.3269	0	22.441	0	53.392	0	45.18	0	22.2	0	-1e10	1	0.2126	0	0.000576	0	1.75	0	7.7688	0	7.7892	0	2256	0	2091	0	807.5	0	3.00	1	0.000232	1	0.004815	1	0.012357	1	0.002243	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	52.84	0	26.3706	0	34.3210	0	22.411	0	52.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000253	1	0.005261	1	0.013126	1	0.002444	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	52.00	0	26.4480	0	34.3154	0	22.383	0	51.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	51.84	0	26.4654	0	34.3146	0	22.376	0	51.524	0	52.28	0	25.8	0	-1e10	1	0.2306	0	0.000540	0	1.66	0	7.7761	0	7.7990	0	2256	0	2086	0	792.3	0	3.00	1	0.000285	1	0.005650	1	0.013860	1	0.002616	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	50.72	0	26.5873	0	34.3090	0	22.334	0	50.411	0	-1e10	1	-1e10	1	14.93	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000338	1	0.006271	1	0.015003	1	0.002885	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	49.96	0	26.6700	0	34.3052	0	22.305	0	49.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	49.64	0	26.7115	0	34.3046	0	22.291	0	49.337	0	58.43	0	28.9	0	-1e10	1	0.2331	0	0.000593	0	1.80	0	7.7825	0	7.8088	0	2255	0	2082	0	779.3	0	3.18	1	0.000396	1	0.006859	1	0.015978	1	0.003132	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	48.80	0	26.8203	0	34.3030	0	22.255	0	48.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000437	1	0.007336	1	0.016792	1	0.003355	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	48.00	0	26.9240	0	34.3014	0	22.221	0	47.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	47.84	0	26.9640	0	34.2982	0	22.206	0	47.549	0	63.40	0	31.5	0	-1e10	1	0.2465	0	0.000605	0	1.83	0	7.7931	0	7.8231	0	2255	0	2075	0	757.7	0	3.18	1	0.000524	1	0.008092	1	0.017989	1	0.003699	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	46.76	0	27.2340	0	34.2764	0	22.104	0	46.475	0	-1e10	1	-1e10	1	12.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000629	1	0.009035	1	0.019436	1	0.004140	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	45.96	0	27.4340	0	34.2602	0	22.027	0	45.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	45.68	0	27.4677	0	34.2512	0	22.010	0	45.402	0	77.33	0	38.8	0	-1e10	1	0.2582	0	0.000570	0	1.73	0	7.8538	0	7.8914	0	2252	0	2041	0	643.7	0	2.81	1	0.000708	1	0.009777	1	0.020576	1	0.004460	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	44.84	0	27.5688	0	34.2240	0	21.957	0	44.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000823	1	0.010527	1	0.021727	1	0.004775	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	44.04	0	27.6650	0	34.1982	0	21.906	0	43.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	43.80	0	27.6763	0	34.1957	0	21.900	0	43.534	0	97.62	0	49.1	0	-1e10	1	0.2921	0	0.000727	0	2.14	0	7.8746	0	7.9153	0	2249	0	2027	0	607.9	0	2.73	1	0.000955	1	0.011601	1	0.023379	1	0.005253	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	42.88	0	27.7195	0	34.1859	0	21.879	0	42.619	0	-1e10	1	-1e10	1	5.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001088	1	0.012603	1	0.024764	1	0.005660	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	42.04	0	27.7590	0	34.1770	0	21.860	0	41.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	41.80	0	27.7709	0	34.1755	0	21.855	0	41.546	0	110.63	0	55.7	0	-1e10	1	0.3213	0	0.000670	0	1.99	0	7.8806	0	7.9227	0	2248	0	2022	0	598.0	0	2.47	1	0.001270	1	0.013927	1	0.026754	1	0.006189	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	40.84	0	27.8184	0	34.1694	0	21.835	0	40.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001484	1	0.015293	1	0.028644	1	0.006771	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	40.04	0	27.8580	0	34.1644	0	21.818	0	39.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	39.80	0	27.8939	0	34.1568	0	21.800	0	39.558	0	118.70	0	59.9	0	-1e10	1	0.3231	0	0.000687	0	2.04	0	7.8892	0	7.9331	0	2247	0	2016	0	584.0	0	2.70	1	0.001718	1	0.016903	1	0.030887	1	0.007393	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	38.88	0	28.0314	0	34.1279	0	21.734	0	38.644	0	-1e10	1	-1e10	1	3.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001967	1	0.018487	1	0.032965	1	0.007980	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	38.00	0	28.1630	0	34.1002	0	21.670	0	37.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	37.88	0	28.1883	0	34.0862	0	21.651	0	37.650	0	126.67	0	64.2	0	-1e10	1	0.3264	0	0.000701	0	2.08	0	7.9053	0	7.9536	0	2244	0	2003	0	558.2	0	2.72	1	0.002273	1	0.020216	1	0.035184	1	0.008635	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	36.84	0	28.4073	0	33.9645	0	21.488	0	36.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002765	1	0.022689	1	0.038121	1	0.009750	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	35.92	0	28.6010	0	33.8568	0	21.343	0	35.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	35.88	0	28.6045	0	33.8528	0	21.339	0	35.662	0	145.52	0	74.1	0	-1e10	1	0.2030	0	0.000648	0	1.94	0	7.9434	0	7.9980	0	2234	0	1972	0	500.8	0	2.56	1	0.003187	1	0.024677	1	0.040475	1	0.010643	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	34.88	0	28.6928	0	33.7524	0	21.235	0	34.669	0	-1e10	1	-1e10	1	2.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003608	1	0.026668	1	0.042754	1	0.011462	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	33.96	0	28.7740	0	33.6600	0	21.138	0	33.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	33.92	0	28.7808	0	33.6517	0	21.130	0	33.714	0	161.44	0	82.3	0	-1e10	1	0.1657	0	0.000757	0	2.22	0	7.9504	0	8.0077	0	2226	0	1961	0	490.1	0	2.46	1	0.004190	1	0.029024	1	0.045286	1	0.012628	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	32.92	0	28.9498	0	33.4442	0	20.918	0	32.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004757	1	0.031282	1	0.047735	1	0.013685	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	31.96	0	29.1120	0	33.2450	0	20.715	0	31.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	31.92	0	29.1178	0	33.2310	0	20.702	0	31.727	0	170.97	0	87.4	0	2.09	0	0.1335	0	0.000636	0	1.91	0	7.9636	0	8.0260	0	2210	0	1939	0	470.2	0	2.28	1	0.005109	1	0.032955	1	0.049708	1	0.014308	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	30.96	0	29.2563	0	32.8957	0	20.405	0	30.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005872	1	0.035628	1	0.052438	1	0.015858	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	30.20	0	29.3660	0	32.6302	0	20.169	0	30.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	29.92	0	29.3708	0	32.6080	0	20.151	0	29.739	0	183.64	0	93.9	0	-1e10	1	0.1081	0	0.000644	0	1.93	0	7.9935	0	8.0598	0	2186	0	1903	0	429.9	0	2.01	1	0.006414	1	0.037839	1	0.054982	1	0.017191	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	28.92	0	29.3877	0	32.5289	0	20.086	0	28.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.006667	1	0.039250	1	0.056911	1	0.018020	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	28.08	0	29.4020	0	32.4624	0	20.031	0	27.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	27.84	0	29.4075	0	32.4620	0	20.029	0	27.672	0	187.22	0	95.7	0	-1e10	1	0.0874	0	0.000677	0	2.01	0	7.9927	0	8.0595	0	2180	0	1899	0	430.5	0	1.83	1	0.007278	1	0.041383	1	0.059201	1	0.019631	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	26.88	0	29.4296	0	32.4604	0	20.020	0	26.718	0	-1e10	1	-1e10	1	2.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.007783	1	0.043227	1	0.061319	1	0.021047	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	26.04	0	29.4490	0	32.4590	0	20.013	0	25.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	25.80	0	29.4365	0	32.4152	0	19.984	0	25.644	0	188.51	0	96.4	0	-1e10	1	0.0717	0	0.000669	0	1.99	0	7.9922	0	8.0593	0	2179	0	1898	0	431.0	0	1.73	1	0.008250	1	0.045007	1	0.063401	1	0.022394	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	24.84	0	29.3867	0	32.2402	0	19.869	0	24.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.009135	1	0.047456	1	0.065728	1	0.024693	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	23.96	0	29.3410	0	32.0798	0	19.764	0	23.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	23.84	0	29.3247	0	32.0214	0	19.726	0	23.696	0	189.68	0	96.6	0	-1e10	1	0.0780	0	0.000658	0	1.96	0	7.9930	0	8.0584	0	2164	0	1888	0	429.1	0	1.99	1	0.009670	1	0.050062	1	0.069180	1	0.026443	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	22.84	0	29.1886	0	31.5345	0	19.406	0	22.702	0	-1e10	1	-1e10	1	3.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.010493	1	0.052451	1	0.071435	1	0.028482	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	21.88	0	29.0579	0	31.0671	0	19.099	0	21.748	0	191.65	0	96.6	0	-1e10	1	0.0891	0	0.000671	0	2.00	0	7.9959	0	8.0572	0	2128	0	1863	0	423.2	0	2.18	1	0.011395	1	0.055217	1	0.074399	1	0.030704	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	21.80	0	29.0470	0	31.0282	0	19.074	0	21.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	20.96	0	28.9553	0	30.6220	0	18.800	0	20.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.012353	1	0.057355	1	0.076138	1	0.032806	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	20.28	0	28.8810	0	30.2932	0	18.578	0	20.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	20.04	0	28.8773	0	30.2811	0	18.570	0	19.919	0	193.23	0	96.6	0	3.76	0	0.0926	0	0.000778	0	2.28	0	7.9991	0	8.0576	0	2099	0	1841	0	417.4	0	2.27	1	0.012268	1	0.055802	1	0.073464	1	0.032309	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	18.92	0	28.8600	0	30.2246	0	18.533	0	18.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.012850	1	0.057504	1	0.075251	1	0.033608	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	18.08	0	28.8470	0	30.1822	0	18.505	0	17.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	17.80	0	28.8475	0	30.1817	0	18.505	0	17.693	0	193.56	0	96.7	0	-1e10	1	0.0718	0	0.000619	0	1.86	0	7.9996	0	8.0576	0	2095	0	1839	0	416.8	0	2.09	1	0.014870	1	0.061451	1	0.078414	1	0.037740	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	16.88	0	28.8494	0	30.1801	0	18.503	0	16.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.016331	1	0.065035	1	0.082160	1	0.040994	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	16.04	0	28.8510	0	30.1786	0	18.501	0	15.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	15.76	0	28.8523	0	30.1768	0	18.500	0	15.665	0	193.60	0	96.7	0	-1e10	1	0.0780	0	0.000647	0	1.94	0	8.0000	0	8.0580	0	2095	0	1839	0	416.4	0	1.83	1	0.017306	1	0.066418	1	0.082942	1	0.042827	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	14.88	0	28.8562	0	30.1712	0	18.494	0	14.791	0	-1e10	1	-1e10	1	3.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.019519	1	0.072645	1	0.089968	1	0.048030	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	14.04	0	28.8600	0	30.1658	0	18.489	0	13.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	13.88	0	28.8608	0	30.1623	0	18.486	0	13.797	0	193.48	0	96.6	0	-1e10	1	0.1154	0	0.000626	0	1.88	0	8.0001	0	8.0582	0	2095	0	1839	0	416.3	0	2.07	1	0.021102	1	0.075966	1	0.093197	1	0.051400	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	12.88	0	28.8657	0	30.1403	0	18.468	0	12.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.022931	1	0.077145	1	0.092508	1	0.054256	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	12.00	0	28.8700	0	30.1210	0	18.452	0	11.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	11.88	0	28.8663	0	30.1101	0	18.445	0	11.809	0	193.58	0	96.7	0	-1e10	1	0.0827	0	0.000774	0	2.26	0	8.0006	0	8.0587	0	2093	0	1837	0	415.8	0	2.01	1	0.025576	1	0.084242	1	0.100486	1	0.060385	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	10.80	0	28.8325	0	30.0124	0	18.382	0	10.735	0	-1e10	1	-1e10	1	3.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.028217	1	0.089203	1	0.105315	1	0.066012	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	10.72	0	28.8300	0	30.0052	0	18.378	0	10.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	10.00	0	28.8000	0	29.8434	0	18.266	0	9.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	9.84	0	28.7831	0	29.7337	0	18.190	0	9.781	0	194.35	0	96.7	0	-1e10	1	0.0783	0	0.000644	0	1.93	0	8.0009	0	8.0577	0	2079	0	1828	0	414.6	0	1.91	1	0.029662	1	0.092314	1	0.108505	1	0.069216	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	8.96	0	28.6900	0	29.1304	0	17.768	0	8.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	8.88	0	28.6840	0	29.0988	0	17.747	0	8.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.032606	1	0.096524	1	0.111572	1	0.074666	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	7.96	0	28.6150	0	28.7360	0	17.497	0	7.912	0	196.22	0	96.8	0	4.10	0	0.1135	0	0.001073	0	3.04	0	8.0070	0	8.0612	0	2042	0	1799	0	405.3	0	2.08	1	0.036352	1	0.105725	1	0.121499	1	0.082708	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	7.00	0	28.5679	0	28.5861	0	17.400	0	6.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.039643	1	0.109546	1	0.124059	1	0.088435	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	6.92	0	28.5640	0	28.5736	0	17.392	0	6.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	6.00	0	28.5550	0	28.5504	0	17.378	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	5.96	0	28.5548	0	28.5503	0	17.377	0	5.924	0	197.23	0	97.0	0	-1e10	1	0.1143	0	0.000963	0	2.76	0	8.0099	0	8.0632	0	2036	0	1794	0	401.9	0	1.91	1	0.043053	1	0.113342	1	0.126193	1	0.093871	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	4.96	0	28.5510	0	28.5476	0	17.377	0	4.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.048551	1	0.122821	1	0.135278	1	0.104295	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	3.96	0	28.5470	0	28.5418	0	17.374	0	3.936	0	197.26	0	97.0	0	3.49	0	0.1390	0	0.002220	0	6.02	0	8.0127	0	8.0658	0	2022	0	1779	0	395.9	0	2.26	1	0.051630	1	0.125775	1	0.135930	1	0.108040	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	3.00	0	28.5470	0	28.5412	0	17.373	0	2.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.055119	1	0.130664	1	0.140806	1	0.115198	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	2.00	0	28.5440	0	28.5410	0	17.374	0	1.988	0	197.21	0	97.0	0	-1e10	1	0.1431	4	0.002077	0	5.65	0	8.0139	0	8.0669	0	2005	0	1764	0	391.3	0	1.91	1	0.059627	1	0.134200	1	0.140816	1	0.119662	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0	1.20	0	28.5430	0	28.5414	0	17.374	0	1.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	27	C	08/28/2025	09:39	89.081	17.666	0	0																																										
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	2003.52	0	2.7670	0	34.7738	0	27.739	0	1982.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	2002.36	0	2.7680	0	34.7740	0	27.739	0	1980.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	2000.04	0	2.7690	0	34.7738	0	27.739	0	1978.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1999.72	0	2.7702	0	34.7738	0	27.739	0	1978.357	0	103.90	0	32.0	0	37.06	0	0.0171	0	0.000251	0	0.91	0	7.7878	0	7.5496	0	2430	0	2348	0	613.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1997.96	0	2.7770	0	34.7738	0	27.738	0	1976.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1995.96	0	2.7820	0	34.7740	0	27.738	0	1974.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1994.04	0	2.7880	0	34.7742	0	27.737	0	1972.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1992.00	0	2.7930	0	34.7742	0	27.737	0	1970.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1990.00	0	2.8000	0	34.7746	0	27.737	0	1968.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1987.96	0	2.8060	0	34.7748	0	27.736	0	1966.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1985.96	0	2.8090	0	34.7748	0	27.736	0	1964.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1983.96	0	2.8090	0	34.7750	0	27.736	0	1962.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1981.96	0	2.8110	0	34.7752	0	27.736	0	1960.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1979.96	0	2.8160	0	34.7754	0	27.736	0	1958.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1978.00	0	2.8200	0	34.7756	0	27.736	0	1956.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1976.00	0	2.8250	0	34.7760	0	27.735	0	1954.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1974.00	0	2.8300	0	34.7760	0	27.735	0	1953.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1972.00	0	2.8370	0	34.7764	0	27.735	0	1951.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1970.04	0	2.8450	0	34.7764	0	27.734	0	1949.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1968.04	0	2.8520	0	34.7766	0	27.733	0	1947.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1966.00	0	2.8540	0	34.7770	0	27.734	0	1945.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1963.96	0	2.8590	0	34.7774	0	27.733	0	1943.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1961.96	0	2.8680	0	34.7778	0	27.733	0	1941.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1960.00	0	2.8770	0	34.7778	0	27.732	0	1939.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1958.04	0	2.8830	0	34.7780	0	27.732	0	1937.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1956.04	0	2.8850	0	34.7782	0	27.732	0	1935.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1953.96	0	2.8930	0	34.7790	0	27.732	0	1933.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1952.00	0	2.9040	0	34.7788	0	27.731	0	1931.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1950.00	0	2.9100	0	34.7792	0	27.730	0	1929.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1949.72	0	2.9110	0	34.7793	0	27.730	0	1929.117	0	101.23	0	31.3	0	-1e10	1	0.0099	0	0.000192	0	0.75	0	7.7823	0	7.5454	0	2428	0	2352	0	626.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1948.04	0	2.9170	0	34.7798	0	27.730	0	1927.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1946.04	0	2.9230	0	34.7798	0	27.730	0	1925.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1944.00	0	2.9310	0	34.7802	0	27.729	0	1923.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1941.96	0	2.9370	0	34.7804	0	27.729	0	1921.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1939.96	0	2.9410	0	34.7806	0	27.729	0	1919.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1938.00	0	2.9460	0	34.7808	0	27.728	0	1917.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1935.96	0	2.9520	0	34.7812	0	27.728	0	1915.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1933.96	0	2.9570	0	34.7812	0	27.728	0	1913.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1932.00	0	2.9620	0	34.7816	0	27.728	0	1911.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1929.96	0	2.9700	0	34.7820	0	27.727	0	1909.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1927.92	0	2.9760	0	34.7822	0	27.727	0	1907.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1926.00	0	2.9810	0	34.7824	0	27.726	0	1905.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1924.04	0	2.9850	0	34.7826	0	27.726	0	1903.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1922.04	0	2.9870	0	34.7826	0	27.726	0	1901.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1920.00	0	2.9920	0	34.7832	0	27.726	0	1899.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1917.96	0	2.9990	0	34.7832	0	27.725	0	1897.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1915.96	0	3.0050	0	34.7834	0	27.725	0	1895.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1913.96	0	3.0110	0	34.7836	0	27.725	0	1893.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1911.96	0	3.0180	0	34.7842	0	27.724	0	1891.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1909.96	0	3.0260	0	34.7840	0	27.724	0	1889.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1907.96	0	3.0290	0	34.7844	0	27.724	0	1887.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1905.96	0	3.0340	0	34.7850	0	27.724	0	1886.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1903.96	0	3.0470	0	34.7850	0	27.722	0	1884.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1901.96	0	3.0510	0	34.7852	0	27.722	0	1882.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1899.96	0	3.0540	0	34.7856	0	27.722	0	1880.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1899.76	0	3.0545	0	34.7856	0	27.722	0	1879.905	0	97.87	0	30.3	0	37.32	0	0.0170	0	0.000192	0	0.75	0	7.7771	0	7.5403	0	2426	0	2348	0	637.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1898.00	0	3.0590	0	34.7858	0	27.722	0	1878.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1896.00	0	3.0650	0	34.7864	0	27.722	0	1876.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1894.00	0	3.0740	0	34.7862	0	27.721	0	1874.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1892.04	0	3.0820	0	34.7868	0	27.721	0	1872.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1890.08	0	3.0900	0	34.7868	0	27.720	0	1870.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1888.00	0	3.0940	0	34.7872	0	27.720	0	1868.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1885.96	0	3.1010	0	34.7878	0	27.720	0	1866.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1884.00	0	3.1080	0	34.7878	0	27.719	0	1864.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1882.00	0	3.1160	0	34.7882	0	27.719	0	1862.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1880.04	0	3.1230	0	34.7884	0	27.718	0	1860.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1878.00	0	3.1310	0	34.7888	0	27.718	0	1858.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1875.96	0	3.1400	0	34.7892	0	27.717	0	1856.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1873.96	0	3.1500	0	34.7896	0	27.717	0	1854.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1872.00	0	3.1620	0	34.7898	0	27.716	0	1852.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1870.04	0	3.1700	0	34.7902	0	27.715	0	1850.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1868.00	0	3.1740	0	34.7904	0	27.715	0	1848.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1865.96	0	3.1830	0	34.7910	0	27.715	0	1846.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1864.00	0	3.1900	0	34.7910	0	27.714	0	1844.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1861.96	0	3.1930	0	34.7916	0	27.714	0	1842.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1859.96	0	3.2080	0	34.7922	0	27.713	0	1840.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1858.00	0	3.2180	0	34.7926	0	27.713	0	1838.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1856.04	0	3.2300	0	34.7924	0	27.711	0	1836.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1854.00	0	3.2350	0	34.7930	0	27.711	0	1834.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1851.96	0	3.2470	0	34.7938	0	27.711	0	1832.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1850.00	0	3.2570	0	34.7938	0	27.710	0	1830.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1849.76	0	3.2577	0	34.7938	0	27.710	0	1830.643	0	93.73	0	29.2	0	-1e10	1	0.0099	0	0.000192	0	0.75	0	7.7692	0	7.5348	0	2423	0	2351	0	655.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1848.04	0	3.2630	0	34.7940	0	27.710	0	1828.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1846.00	0	3.2670	0	34.7944	0	27.709	0	1826.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1843.96	0	3.2720	0	34.7948	0	27.709	0	1824.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1842.00	0	3.2780	0	34.7950	0	27.709	0	1822.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1840.04	0	3.2800	0	34.7950	0	27.709	0	1821.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1838.04	0	3.2820	0	34.7954	0	27.709	0	1819.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1836.04	0	3.2860	0	34.7954	0	27.708	0	1817.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1834.00	0	3.2900	0	34.7956	0	27.708	0	1815.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1831.96	0	3.2990	0	34.7964	0	27.708	0	1813.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1830.04	0	3.3110	0	34.7964	0	27.707	0	1811.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1828.04	0	3.3210	0	34.7968	0	27.706	0	1809.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1826.04	0	3.3310	0	34.7974	0	27.706	0	1807.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1824.04	0	3.3410	0	34.7974	0	27.705	0	1805.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1822.04	0	3.3470	0	34.7976	0	27.704	0	1803.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1820.04	0	3.3530	0	34.7982	0	27.704	0	1801.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1817.96	0	3.3600	0	34.7986	0	27.704	0	1799.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1815.96	0	3.3700	0	34.7986	0	27.703	0	1797.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1814.04	0	3.3730	0	34.7988	0	27.703	0	1795.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1812.04	0	3.3810	0	34.7994	0	27.703	0	1793.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1809.96	0	3.3900	0	34.7996	0	27.702	0	1791.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1808.00	0	3.3950	0	34.7998	0	27.701	0	1789.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1806.04	0	3.3990	0	34.8002	0	27.701	0	1787.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1804.00	0	3.4060	0	34.8004	0	27.701	0	1785.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1801.96	0	3.4080	0	34.8004	0	27.701	0	1783.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1799.92	0	3.4130	0	34.8010	0	27.701	0	1781.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1799.76	0	3.4136	0	34.8010	0	27.701	0	1781.369	0	89.99	0	28.1	0	37.48	0	0.0170	0	0.000180	0	0.72	0	7.7633	0	7.5292	0	2420	0	2346	0	667.3	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1798.00	0	3.4200	0	34.8008	0	27.700	0	1779.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1796.04	0	3.4220	0	34.8012	0	27.700	0	1777.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1794.00	0	3.4310	0	34.8018	0	27.700	0	1775.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1791.96	0	3.4440	0	34.8022	0	27.699	0	1773.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1790.00	0	3.4540	0	34.8022	0	27.698	0	1771.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1788.04	0	3.4610	0	34.8026	0	27.697	0	1769.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1786.04	0	3.4700	0	34.8032	0	27.697	0	1767.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1784.04	0	3.4850	0	34.8036	0	27.696	0	1765.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1782.00	0	3.4920	0	34.8038	0	27.695	0	1763.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1780.00	0	3.5000	0	34.8044	0	27.695	0	1761.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1778.00	0	3.5070	0	34.8044	0	27.694	0	1759.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1776.00	0	3.5150	0	34.8050	0	27.694	0	1757.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1774.00	0	3.5210	0	34.8050	0	27.693	0	1755.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1771.96	0	3.5220	0	34.8052	0	27.693	0	1753.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1769.96	0	3.5220	0	34.8056	0	27.694	0	1751.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1767.96	0	3.5390	0	34.8064	0	27.693	0	1750.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1765.96	0	3.5500	0	34.8064	0	27.692	0	1748.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1763.96	0	3.5600	0	34.8066	0	27.691	0	1746.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1761.96	0	3.5710	0	34.8074	0	27.690	0	1744.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1760.00	0	3.5810	0	34.8074	0	27.689	0	1742.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1758.04	0	3.5850	0	34.8076	0	27.689	0	1740.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1756.04	0	3.5880	0	34.8080	0	27.689	0	1738.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1754.00	0	3.5900	0	34.8084	0	27.689	0	1736.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1752.04	0	3.5960	0	34.8088	0	27.689	0	1734.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1750.04	0	3.6140	0	34.8092	0	27.688	0	1732.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1749.68	0	3.6154	0	34.8092	0	27.687	0	1732.005	0	86.28	0	27.1	0	-1e10	1	0.0171	0	0.000217	0	0.82	0	7.7569	0	7.5250	0	2418	0	2349	0	682.9	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1748.04	0	3.6220	0	34.8090	0	27.687	0	1730.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1746.08	0	3.6260	0	34.8094	0	27.687	0	1728.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1744.08	0	3.6340	0	34.8100	0	27.686	0	1726.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1742.08	0	3.6410	0	34.8104	0	27.686	0	1724.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1740.08	0	3.6530	0	34.8110	0	27.685	0	1722.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1738.08	0	3.6660	0	34.8112	0	27.684	0	1720.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1736.08	0	3.6770	0	34.8112	0	27.683	0	1718.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1734.12	0	3.6780	0	34.8116	0	27.683	0	1716.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1732.00	0	3.6880	0	34.8124	0	27.683	0	1714.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1729.92	0	3.6970	0	34.8124	0	27.682	0	1712.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1727.96	0	3.7000	0	34.8126	0	27.682	0	1710.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1726.00	0	3.7060	0	34.8134	0	27.682	0	1708.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1724.00	0	3.7150	0	34.8130	0	27.681	0	1706.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1722.04	0	3.7180	0	34.8132	0	27.680	0	1704.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1720.08	0	3.7200	0	34.8136	0	27.680	0	1702.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1718.08	0	3.7240	0	34.8140	0	27.680	0	1700.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1716.04	0	3.7340	0	34.8142	0	27.680	0	1698.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1713.96	0	3.7420	0	34.8142	0	27.679	0	1696.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1712.00	0	3.7450	0	34.8146	0	27.679	0	1694.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1710.08	0	3.7500	0	34.8148	0	27.678	0	1692.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1708.04	0	3.7550	0	34.8150	0	27.678	0	1690.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1706.00	0	3.7620	0	34.8154	0	27.678	0	1688.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1704.04	0	3.7700	0	34.8164	0	27.678	0	1687.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1702.00	0	3.7970	0	34.8164	0	27.675	0	1684.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1700.00	0	3.8120	0	34.8170	0	27.674	0	1683.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1699.72	0	3.8136	0	34.8170	0	27.674	0	1682.748	0	83.04	0	26.2	0	37.68	0	0.0135	0	0.000217	0	0.82	0	7.7510	0	7.5199	0	2412	0	2342	0	695.3	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1697.96	0	3.8240	0	34.8172	0	27.673	0	1681.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1695.96	0	3.8290	0	34.8176	0	27.673	0	1679.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1694.04	0	3.8320	0	34.8182	0	27.673	0	1677.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1692.04	0	3.8430	0	34.8184	0	27.672	0	1675.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1689.96	0	3.8490	0	34.8188	0	27.672	0	1673.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1688.04	0	3.8600	0	34.8192	0	27.671	0	1671.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1686.04	0	3.8660	0	34.8192	0	27.670	0	1669.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1684.00	0	3.8720	0	34.8200	0	27.670	0	1667.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1682.00	0	3.8860	0	34.8204	0	27.669	0	1665.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1679.96	0	3.8970	0	34.8202	0	27.668	0	1663.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1678.04	0	3.9030	0	34.8214	0	27.668	0	1661.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1676.00	0	3.9130	0	34.8210	0	27.667	0	1659.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1673.96	0	3.9180	0	34.8218	0	27.667	0	1657.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1672.04	0	3.9270	0	34.8220	0	27.666	0	1655.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1670.00	0	3.9350	0	34.8222	0	27.665	0	1653.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1667.96	0	3.9410	0	34.8224	0	27.665	0	1651.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1666.04	0	3.9480	0	34.8232	0	27.665	0	1649.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1664.00	0	3.9610	0	34.8232	0	27.664	0	1647.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1662.00	0	3.9650	0	34.8232	0	27.663	0	1645.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1660.00	0	3.9690	0	34.8236	0	27.663	0	1643.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1658.00	0	3.9790	0	34.8244	0	27.663	0	1641.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1655.96	0	3.9860	0	34.8244	0	27.662	0	1639.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1653.96	0	3.9960	0	34.8248	0	27.661	0	1637.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1652.04	0	4.0020	0	34.8252	0	27.661	0	1635.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1650.04	0	4.0130	0	34.8254	0	27.660	0	1633.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1649.64	0	4.0142	0	34.8254	0	27.660	0	1633.361	0	79.31	0	25.2	0	-1e10	1	0.0170	0	0.001328	0	3.71	0	7.7445	0	7.5157	0	2407	0	2341	0	710.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1648.04	0	4.0190	0	34.8256	0	27.659	0	1631.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1646.04	0	4.0300	0	34.8262	0	27.659	0	1629.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1644.04	0	4.0380	0	34.8266	0	27.658	0	1627.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1642.04	0	4.0490	0	34.8272	0	27.658	0	1625.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1640.04	0	4.0600	0	34.8268	0	27.656	0	1623.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1638.04	0	4.0620	0	34.8272	0	27.656	0	1621.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1636.04	0	4.0630	0	34.8274	0	27.656	0	1619.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1634.04	0	4.0670	0	34.8282	0	27.657	0	1617.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1632.04	0	4.0750	0	34.8278	0	27.655	0	1616.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1630.04	0	4.0780	0	34.8284	0	27.656	0	1614.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1627.96	0	4.0890	0	34.8288	0	27.655	0	1611.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1625.96	0	4.0980	0	34.8286	0	27.654	0	1610.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1623.96	0	4.1030	0	34.8294	0	27.654	0	1608.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1622.00	0	4.1150	0	34.8298	0	27.653	0	1606.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1620.04	0	4.1280	0	34.8298	0	27.651	0	1604.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1617.96	0	4.1320	0	34.8302	0	27.651	0	1602.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1615.96	0	4.1400	0	34.8308	0	27.651	0	1600.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1614.00	0	4.1570	0	34.8314	0	27.650	0	1598.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1612.00	0	4.1670	0	34.8316	0	27.649	0	1596.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1610.00	0	4.1810	0	34.8322	0	27.648	0	1594.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1608.00	0	4.1910	0	34.8324	0	27.647	0	1592.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1606.04	0	4.1930	0	34.8326	0	27.647	0	1590.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1603.96	0	4.1970	0	34.8328	0	27.646	0	1588.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1602.00	0	4.1990	0	34.8330	0	27.646	0	1586.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1600.00	0	4.2010	0	34.8332	0	27.646	0	1584.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1599.64	0	4.2017	0	34.8333	0	27.646	0	1584.041	0	75.05	0	23.9	0	38.00	0	0.0135	0	0.000197	0	0.77	0	7.7386	0	7.5105	0	2402	0	2335	0	723.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1597.96	0	4.2050	0	34.8336	0	27.646	0	1582.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1596.00	0	4.2150	0	34.8340	0	27.645	0	1580.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1594.04	0	4.2240	0	34.8342	0	27.645	0	1578.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1592.00	0	4.2390	0	34.8350	0	27.644	0	1576.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1589.96	0	4.2530	0	34.8348	0	27.642	0	1574.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1588.00	0	4.2610	0	34.8352	0	27.642	0	1572.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1586.08	0	4.2770	0	34.8364	0	27.641	0	1570.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1584.04	0	4.2840	0	34.8358	0	27.640	0	1568.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1582.00	0	4.2920	0	34.8368	0	27.639	0	1566.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1580.00	0	4.3010	0	34.8370	0	27.639	0	1564.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1577.96	0	4.3090	0	34.8374	0	27.638	0	1562.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1576.00	0	4.3160	0	34.8378	0	27.638	0	1560.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1574.04	0	4.3250	0	34.8384	0	27.637	0	1558.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1572.04	0	4.3380	0	34.8390	0	27.636	0	1556.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1570.04	0	4.3570	0	34.8392	0	27.634	0	1554.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1568.00	0	4.3690	0	34.8394	0	27.633	0	1552.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1566.00	0	4.3720	0	34.8398	0	27.633	0	1550.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1563.96	0	4.3760	0	34.8402	0	27.633	0	1548.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1561.92	0	4.3800	0	34.8402	0	27.633	0	1546.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1560.00	0	4.3810	0	34.8404	0	27.633	0	1544.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1558.08	0	4.3810	0	34.8406	0	27.633	0	1543.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1556.08	0	4.3820	0	34.8408	0	27.633	0	1541.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1554.08	0	4.3830	0	34.8408	0	27.633	0	1539.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1552.04	0	4.3840	0	34.8410	0	27.633	0	1537.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1550.08	0	4.3880	0	34.8410	0	27.632	0	1535.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1549.72	0	4.3894	0	34.8412	0	27.632	0	1534.789	0	71.50	0	22.9	0	-1e10	1	0.0135	0	0.000206	0	0.79	0	7.7341	0	7.5077	0	2398	0	2335	0	736.6	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1548.08	0	4.3960	0	34.8420	0	27.632	0	1533.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1546.04	0	4.4140	0	34.8418	0	27.630	0	1531.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1544.04	0	4.4220	0	34.8416	0	27.629	0	1529.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1542.04	0	4.4250	0	34.8422	0	27.629	0	1527.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1540.04	0	4.4340	0	34.8428	0	27.629	0	1525.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1538.04	0	4.4440	0	34.8428	0	27.628	0	1523.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1536.00	0	4.4520	0	34.8434	0	27.627	0	1521.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1533.92	0	4.4580	0	34.8436	0	27.627	0	1519.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1531.96	0	4.4630	0	34.8436	0	27.626	0	1517.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1530.00	0	4.4700	0	34.8444	0	27.626	0	1515.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1528.04	0	4.4820	0	34.8442	0	27.625	0	1513.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1526.04	0	4.4910	0	34.8450	0	27.624	0	1511.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1524.08	0	4.4990	0	34.8450	0	27.623	0	1509.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1522.00	0	4.5050	0	34.8454	0	27.623	0	1507.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1519.96	0	4.5110	0	34.8456	0	27.623	0	1505.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1518.00	0	4.5140	0	34.8456	0	27.622	0	1503.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1516.00	0	4.5240	0	34.8468	0	27.622	0	1501.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1513.96	0	4.5380	0	34.8464	0	27.620	0	1499.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1512.00	0	4.5450	0	34.8470	0	27.620	0	1497.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1510.00	0	4.5560	0	34.8474	0	27.619	0	1495.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1507.96	0	4.5710	0	34.8480	0	27.618	0	1493.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1506.04	0	4.5780	0	34.8478	0	27.617	0	1491.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1504.00	0	4.5860	0	34.8486	0	27.617	0	1489.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1501.96	0	4.6060	0	34.8494	0	27.615	0	1487.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1500.00	0	4.6190	0	34.8492	0	27.613	0	1485.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1499.84	0	4.6197	0	34.8493	0	27.613	0	1485.565	0	67.97	0	21.9	0	38.27	0	0.0099	0	0.000218	0	0.82	0	7.7276	0	7.5026	0	2393	0	2329	0	751.2	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1497.96	0	4.6280	0	34.8500	0	27.613	0	1483.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1495.96	0	4.6410	0	34.8502	0	27.612	0	1481.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1494.00	0	4.6520	0	34.8510	0	27.611	0	1479.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1492.00	0	4.6610	0	34.8510	0	27.610	0	1477.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1489.96	0	4.6670	0	34.8516	0	27.610	0	1475.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1487.96	0	4.6750	0	34.8518	0	27.609	0	1473.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1486.00	0	4.6800	0	34.8518	0	27.609	0	1471.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1483.96	0	4.6820	0	34.8522	0	27.609	0	1469.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1481.96	0	4.6860	0	34.8526	0	27.609	0	1467.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1479.96	0	4.6940	0	34.8528	0	27.608	0	1465.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1477.96	0	4.7040	0	34.8534	0	27.607	0	1463.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1475.96	0	4.7250	0	34.8538	0	27.605	0	1461.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1474.00	0	4.7370	0	34.8538	0	27.604	0	1460.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1472.00	0	4.7460	0	34.8544	0	27.603	0	1458.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1469.96	0	4.7520	0	34.8548	0	27.603	0	1456.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1467.96	0	4.7590	0	34.8552	0	27.602	0	1454.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1466.00	0	4.7700	0	34.8556	0	27.602	0	1452.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1463.96	0	4.7750	0	34.8558	0	27.601	0	1450.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1461.96	0	4.7780	0	34.8560	0	27.601	0	1448.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1460.00	0	4.7840	0	34.8566	0	27.601	0	1446.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1457.96	0	4.7920	0	34.8564	0	27.600	0	1444.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1456.00	0	4.7950	0	34.8566	0	27.599	0	1442.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1454.04	0	4.8000	0	34.8574	0	27.600	0	1440.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1452.00	0	4.8120	0	34.8570	0	27.598	0	1438.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1449.96	0	4.8150	0	34.8576	0	27.598	0	1436.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1449.68	0	4.8159	0	34.8576	0	27.598	0	1436.052	0	64.44	0	20.9	0	-1e10	1	0.0170	0	0.000218	0	0.82	0	7.7234	0	7.5002	0	2391	0	2331	0	764.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1448.00	0	4.8210	0	34.8578	0	27.597	0	1434.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1446.04	0	4.8240	0	34.8576	0	27.597	0	1432.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1444.04	0	4.8380	0	34.8590	0	27.596	0	1430.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1442.00	0	4.8560	0	34.8586	0	27.594	0	1428.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1440.00	0	4.8620	0	34.8590	0	27.594	0	1426.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1438.00	0	4.8660	0	34.8592	0	27.593	0	1424.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1436.00	0	4.8710	0	34.8598	0	27.593	0	1422.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1434.00	0	4.8810	0	34.8600	0	27.592	0	1420.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1432.00	0	4.9000	0	34.8608	0	27.591	0	1418.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1429.96	0	4.9150	0	34.8610	0	27.589	0	1416.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1427.96	0	4.9220	0	34.8612	0	27.589	0	1414.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1425.96	0	4.9300	0	34.8620	0	27.588	0	1412.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1424.00	0	4.9440	0	34.8624	0	27.587	0	1410.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1422.00	0	4.9550	0	34.8628	0	27.586	0	1408.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1420.00	0	4.9630	0	34.8630	0	27.585	0	1406.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1418.04	0	4.9700	0	34.8632	0	27.585	0	1404.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1416.04	0	4.9770	0	34.8642	0	27.585	0	1402.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1414.00	0	5.0050	0	34.8648	0	27.582	0	1400.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1411.92	0	5.0160	0	34.8648	0	27.581	0	1398.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1409.96	0	5.0210	0	34.8652	0	27.580	0	1396.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1408.00	0	5.0280	0	34.8656	0	27.580	0	1394.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1406.04	0	5.0330	0	34.8660	0	27.580	0	1392.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1404.08	0	5.0410	0	34.8666	0	27.579	0	1391.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1402.04	0	5.0610	0	34.8670	0	27.577	0	1389.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1400.00	0	5.0680	0	34.8670	0	27.576	0	1387.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1399.76	0	5.0687	0	34.8671	0	27.576	0	1386.766	0	60.21	0	19.6	0	38.05	0	0.0171	0	0.000255	0	0.92	0	7.7150	0	7.4936	0	2387	0	2326	0	783.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1398.00	0	5.0740	0	34.8678	0	27.576	0	1385.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1395.96	0	5.0830	0	34.8678	0	27.575	0	1383.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1393.96	0	5.0870	0	34.8682	0	27.575	0	1381.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1391.96	0	5.1010	0	34.8690	0	27.574	0	1379.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1389.96	0	5.1110	0	34.8690	0	27.573	0	1377.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1387.96	0	5.1150	0	34.8692	0	27.572	0	1375.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1386.00	0	5.1200	0	34.8696	0	27.572	0	1373.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1384.00	0	5.1280	0	34.8702	0	27.572	0	1371.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1382.00	0	5.1370	0	34.8702	0	27.571	0	1369.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1380.00	0	5.1450	0	34.8708	0	27.570	0	1367.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1378.04	0	5.1570	0	34.8714	0	27.569	0	1365.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1375.96	0	5.1730	0	34.8712	0	27.567	0	1363.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1374.00	0	5.1820	0	34.8718	0	27.567	0	1361.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1372.00	0	5.1890	0	34.8722	0	27.566	0	1359.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1370.00	0	5.2000	0	34.8728	0	27.565	0	1357.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1368.04	0	5.2120	0	34.8726	0	27.564	0	1355.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1366.00	0	5.2180	0	34.8734	0	27.564	0	1353.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1364.00	0	5.2250	0	34.8736	0	27.563	0	1351.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1362.00	0	5.2330	0	34.8740	0	27.562	0	1349.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1359.96	0	5.2390	0	34.8742	0	27.562	0	1347.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1357.96	0	5.2490	0	34.8748	0	27.561	0	1345.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1355.96	0	5.2550	0	34.8748	0	27.560	0	1343.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1353.92	0	5.2620	0	34.8752	0	27.560	0	1341.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1351.96	0	5.2710	0	34.8756	0	27.559	0	1339.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1350.00	0	5.2780	0	34.8758	0	27.558	0	1337.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1349.84	0	5.2786	0	34.8758	0	27.558	0	1337.467	0	57.06	0	18.7	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.7109	0	7.4915	0	2385	0	2328	0	797.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1348.00	0	5.2860	0	34.8760	0	27.558	0	1335.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1346.04	0	5.2970	0	34.8770	0	27.557	0	1333.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1344.04	0	5.3160	0	34.8766	0	27.554	0	1331.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1342.00	0	5.3270	0	34.8776	0	27.554	0	1329.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1340.00	0	5.3410	0	34.8778	0	27.552	0	1327.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1337.96	0	5.3460	0	34.8782	0	27.552	0	1325.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1335.96	0	5.3560	0	34.8784	0	27.551	0	1323.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1333.96	0	5.3600	0	34.8788	0	27.551	0	1321.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1331.96	0	5.3780	0	34.8798	0	27.550	0	1319.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1330.00	0	5.3900	0	34.8796	0	27.548	0	1317.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1328.08	0	5.3950	0	34.8798	0	27.548	0	1315.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1326.08	0	5.4010	0	34.8806	0	27.547	0	1313.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1324.04	0	5.4150	0	34.8806	0	27.546	0	1311.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1322.04	0	5.4190	0	34.8808	0	27.545	0	1310.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1320.00	0	5.4240	0	34.8814	0	27.545	0	1307.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1318.00	0	5.4360	0	34.8818	0	27.544	0	1306.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1316.00	0	5.4480	0	34.8820	0	27.543	0	1304.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1313.96	0	5.4620	0	34.8826	0	27.542	0	1302.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1311.92	0	5.4730	0	34.8824	0	27.540	0	1300.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1309.92	0	5.4790	0	34.8828	0	27.540	0	1298.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1307.92	0	5.4830	0	34.8832	0	27.539	0	1296.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1306.00	0	5.4880	0	34.8838	0	27.539	0	1294.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1304.08	0	5.4960	0	34.8838	0	27.538	0	1292.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1302.08	0	5.5070	0	34.8844	0	27.537	0	1290.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1300.08	0	5.5170	0	34.8846	0	27.536	0	1288.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1299.76	0	5.5183	0	34.8846	0	27.536	0	1287.999	0	52.72	0	17.3	0	38.27	0	0.0170	0	0.000244	0	0.89	0	7.7034	0	7.4855	0	2382	0	2323	0	816.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1298.08	0	5.5250	0	34.8848	0	27.536	0	1286.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1296.08	0	5.5340	0	34.8852	0	27.535	0	1284.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1294.04	0	5.5390	0	34.8854	0	27.534	0	1282.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1292.04	0	5.5490	0	34.8862	0	27.534	0	1280.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1290.04	0	5.5600	0	34.8862	0	27.532	0	1278.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1288.04	0	5.5710	0	34.8868	0	27.532	0	1276.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1286.00	0	5.5820	0	34.8868	0	27.530	0	1274.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1284.04	0	5.5880	0	34.8872	0	27.530	0	1272.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1282.04	0	5.5950	0	34.8878	0	27.529	0	1270.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1280.04	0	5.6020	0	34.8878	0	27.528	0	1268.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1278.04	0	5.6070	0	34.8880	0	27.528	0	1266.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1276.04	0	5.6100	0	34.8882	0	27.528	0	1264.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1274.00	0	5.6160	0	34.8888	0	27.528	0	1262.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1272.00	0	5.6260	0	34.8890	0	27.526	0	1260.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1270.00	0	5.6400	0	34.8894	0	27.525	0	1258.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1268.00	0	5.6470	0	34.8894	0	27.524	0	1256.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1266.00	0	5.6580	0	34.8900	0	27.523	0	1254.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1263.96	0	5.6650	0	34.8900	0	27.522	0	1252.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1261.96	0	5.6710	0	34.8908	0	27.522	0	1250.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1259.96	0	5.6810	0	34.8910	0	27.521	0	1248.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1257.96	0	5.6910	0	34.8912	0	27.520	0	1246.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1255.96	0	5.6950	0	34.8912	0	27.520	0	1244.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1253.92	0	5.7040	0	34.8928	0	27.520	0	1242.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1251.92	0	5.7280	0	34.8928	0	27.517	0	1240.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1249.92	0	5.7390	0	34.8922	0	27.515	0	1238.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1249.64	0	5.7407	0	34.8924	0	27.515	0	1238.480	0	49.24	0	16.3	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	7.6979	0	7.4823	0	2379	0	2325	0	833.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1247.92	0	5.7510	0	34.8936	0	27.515	0	1236.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1245.96	0	5.7650	0	34.8942	0	27.513	0	1234.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1243.96	0	5.7820	0	34.8944	0	27.511	0	1232.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1241.96	0	5.7880	0	34.8948	0	27.511	0	1230.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1239.96	0	5.7960	0	34.8948	0	27.510	0	1228.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1237.96	0	5.8010	0	34.8954	0	27.510	0	1226.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1235.96	0	5.8070	0	34.8956	0	27.509	0	1224.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1234.00	0	5.8150	0	34.8962	0	27.509	0	1223.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1232.00	0	5.8230	0	34.8958	0	27.507	0	1221.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1230.04	0	5.8250	0	34.8962	0	27.507	0	1219.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1228.04	0	5.8280	0	34.8964	0	27.507	0	1217.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1226.08	0	5.8300	0	34.8966	0	27.507	0	1215.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1224.00	0	5.8360	0	34.8972	0	27.507	0	1213.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1221.92	0	5.8490	0	34.8974	0	27.505	0	1211.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1219.96	0	5.8640	0	34.8978	0	27.504	0	1209.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1218.00	0	5.8720	0	34.8980	0	27.503	0	1207.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1216.00	0	5.8850	0	34.8986	0	27.502	0	1205.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1214.04	0	5.8950	0	34.8990	0	27.501	0	1203.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1212.08	0	5.9090	0	34.8994	0	27.499	0	1201.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1210.08	0	5.9200	0	34.8996	0	27.498	0	1199.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1208.04	0	5.9290	0	34.9002	0	27.497	0	1197.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1205.96	0	5.9420	0	34.9008	0	27.496	0	1195.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1204.00	0	5.9520	0	34.9006	0	27.495	0	1193.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1202.00	0	5.9580	0	34.9016	0	27.495	0	1191.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1200.04	0	5.9690	0	34.9014	0	27.493	0	1189.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1199.76	0	5.9698	0	34.9015	0	27.493	0	1189.186	0	45.75	0	15.2	0	38.41	0	0.0135	0	0.000209	0	0.80	0	7.6931	0	7.4786	0	2376	0	2320	0	846.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1198.00	0	5.9750	0	34.9020	0	27.493	0	1187.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1195.92	0	5.9800	0	34.9020	0	27.492	0	1185.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1193.96	0	5.9860	0	34.9030	0	27.492	0	1183.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1192.00	0	6.0020	0	34.9032	0	27.490	0	1181.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1190.04	0	6.0110	0	34.9030	0	27.489	0	1179.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1188.00	0	6.0200	0	34.9042	0	27.489	0	1177.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1185.96	0	6.0330	0	34.9038	0	27.487	0	1175.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1184.00	0	6.0390	0	34.9046	0	27.487	0	1173.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1182.04	0	6.0470	0	34.9048	0	27.486	0	1171.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1180.00	0	6.0550	0	34.9050	0	27.485	0	1169.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1177.92	0	6.0640	0	34.9054	0	27.484	0	1167.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1176.00	0	6.0720	0	34.9060	0	27.483	0	1165.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1174.04	0	6.0810	0	34.9064	0	27.483	0	1163.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1172.00	0	6.0940	0	34.9066	0	27.481	0	1161.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1170.00	0	6.1060	0	34.9072	0	27.480	0	1159.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1168.08	0	6.1210	0	34.9074	0	27.478	0	1157.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1166.04	0	6.1260	0	34.9076	0	27.478	0	1155.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1164.00	0	6.1330	0	34.9082	0	27.477	0	1153.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1161.96	0	6.1360	0	34.9080	0	27.477	0	1151.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1159.96	0	6.1450	0	34.9092	0	27.477	0	1149.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1158.00	0	6.1590	0	34.9088	0	27.474	0	1147.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1156.04	0	6.1660	0	34.9098	0	27.474	0	1145.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1154.00	0	6.1790	0	34.9092	0	27.472	0	1143.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1151.96	0	6.1820	0	34.9096	0	27.472	0	1141.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1150.04	0	6.1820	0	34.9100	0	27.472	0	1140.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1149.76	0	6.1825	0	34.9101	0	27.472	0	1139.763	0	42.13	0	14.1	0	-1e10	1	0.0170	0	0.000220	0	0.83	0	7.6876	0	7.4752	0	2374	0	2323	0	864.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1148.00	0	6.1860	0	34.9104	0	27.472	0	1138.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1146.00	0	6.1970	0	34.9110	0	27.471	0	1136.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1144.00	0	6.2080	0	34.9110	0	27.470	0	1134.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1142.00	0	6.2230	0	34.9116	0	27.468	0	1132.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1139.96	0	6.2370	0	34.9120	0	27.467	0	1130.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1137.96	0	6.2490	0	34.9126	0	27.466	0	1128.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1135.96	0	6.2620	0	34.9126	0	27.464	0	1126.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1133.96	0	6.2710	0	34.9132	0	27.463	0	1124.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1132.04	0	6.2880	0	34.9144	0	27.462	0	1122.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1130.04	0	6.3050	0	34.9140	0	27.459	0	1120.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1128.04	0	6.3110	0	34.9148	0	27.459	0	1118.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1126.04	0	6.3240	0	34.9150	0	27.458	0	1116.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1123.96	0	6.3320	0	34.9156	0	27.457	0	1114.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1121.96	0	6.3420	0	34.9160	0	27.456	0	1112.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1120.00	0	6.3530	0	34.9164	0	27.455	0	1110.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1118.00	0	6.3610	0	34.9164	0	27.454	0	1108.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1116.00	0	6.3660	0	34.9170	0	27.454	0	1106.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1113.92	0	6.3770	0	34.9176	0	27.453	0	1104.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1111.96	0	6.3900	0	34.9178	0	27.451	0	1102.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1110.00	0	6.4010	0	34.9182	0	27.450	0	1100.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1108.00	0	6.4140	0	34.9186	0	27.449	0	1098.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1106.04	0	6.4260	0	34.9190	0	27.447	0	1096.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1103.96	0	6.4300	0	34.9190	0	27.447	0	1094.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1102.00	0	6.4340	0	34.9194	0	27.447	0	1092.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1100.04	0	6.4500	0	34.9206	0	27.445	0	1090.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1099.68	0	6.4526	0	34.9205	0	27.445	0	1090.248	0	38.22	0	12.9	0	38.66	0	0.0135	0	0.000220	0	0.83	0	7.6809	0	7.4703	0	2370	0	2318	0	882.8	0	4.08	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1098.00	0	6.4650	0	34.9202	0	27.443	0	1088.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1095.92	0	6.4710	0	34.9206	0	27.443	0	1086.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1094.00	0	6.4810	0	34.9212	0	27.442	0	1084.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1092.04	0	6.4890	0	34.9216	0	27.441	0	1082.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1090.00	0	6.4990	0	34.9218	0	27.440	0	1080.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1087.96	0	6.5160	0	34.9226	0	27.438	0	1078.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1086.00	0	6.5320	0	34.9232	0	27.436	0	1076.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1084.08	0	6.5460	0	34.9228	0	27.434	0	1074.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1082.04	0	6.5640	0	34.9244	0	27.433	0	1072.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1080.00	0	6.5780	0	34.9238	0	27.431	0	1070.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1078.00	0	6.5820	0	34.9244	0	27.431	0	1068.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1076.00	0	6.5860	0	34.9248	0	27.430	0	1066.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1073.96	0	6.5930	0	34.9256	0	27.430	0	1064.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1071.96	0	6.6040	0	34.9256	0	27.429	0	1062.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1069.96	0	6.6120	0	34.9264	0	27.428	0	1060.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1067.92	0	6.6320	0	34.9266	0	27.426	0	1058.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1065.92	0	6.6410	0	34.9268	0	27.425	0	1056.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1064.00	0	6.6470	0	34.9272	0	27.424	0	1054.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1062.08	0	6.6520	0	34.9278	0	27.424	0	1053.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1060.04	0	6.6680	0	34.9286	0	27.422	0	1051.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1058.00	0	6.6830	0	34.9282	0	27.420	0	1049.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1056.00	0	6.6950	0	34.9294	0	27.419	0	1047.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1054.00	0	6.7160	0	34.9302	0	27.417	0	1045.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1052.00	0	6.7320	0	34.9296	0	27.414	0	1043.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1050.04	0	6.7330	0	34.9302	0	27.415	0	1041.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1049.68	0	6.7339	0	34.9303	0	27.415	0	1040.801	0	33.81	0	11.4	0	-1e10	1	0.0170	0	0.000245	0	0.89	0	7.6741	0	7.4666	0	2368	0	2319	0	904.3	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1048.04	0	6.7380	0	34.9310	0	27.415	0	1039.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1046.04	0	6.7450	0	34.9312	0	27.414	0	1037.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1044.04	0	6.7570	0	34.9316	0	27.413	0	1035.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1042.00	0	6.7640	0	34.9316	0	27.412	0	1033.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1039.96	0	6.7690	0	34.9320	0	27.411	0	1031.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1037.96	0	6.7770	0	34.9326	0	27.411	0	1029.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1036.00	0	6.7850	0	34.9324	0	27.409	0	1027.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1034.00	0	6.7990	0	34.9332	0	27.408	0	1025.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1031.96	0	6.8050	0	34.9330	0	27.407	0	1023.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1029.92	0	6.8160	0	34.9342	0	27.406	0	1021.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1028.00	0	6.8330	0	34.9344	0	27.404	0	1019.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1026.00	0	6.8440	0	34.9344	0	27.403	0	1017.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1023.96	0	6.8490	0	34.9346	0	27.402	0	1015.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1022.00	0	6.8540	0	34.9350	0	27.402	0	1013.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1020.00	0	6.8560	0	34.9352	0	27.402	0	1011.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1018.08	0	6.8600	0	34.9358	0	27.402	0	1009.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1016.00	0	6.8730	0	34.9360	0	27.400	0	1007.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1013.96	0	6.8800	0	34.9362	0	27.399	0	1005.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1012.04	0	6.8910	0	34.9368	0	27.398	0	1003.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1010.00	0	6.9080	0	34.9374	0	27.396	0	1001.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1007.96	0	6.9290	0	34.9378	0	27.394	0	999.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1006.04	0	6.9400	0	34.9380	0	27.392	0	997.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1004.04	0	6.9580	0	34.9388	0	27.390	0	995.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1002.04	0	6.9730	0	34.9394	0	27.389	0	993.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	1000.00	0	6.9910	0	34.9402	0	27.387	0	991.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	999.76	0	6.9944	0	34.9402	0	27.386	0	991.421	0	30.50	0	10.4	0	38.55	0	0.0171	0	0.000579	0	1.76	0	7.6670	0	7.4612	0	2365	0	2315	0	924.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	998.00	0	7.0190	0	34.9406	0	27.383	0	989.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	996.00	0	7.0360	0	34.9410	0	27.381	0	987.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	995.76	0	7.0374	0	34.9411	0	27.381	0	987.464	0	29.86	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6662	0	7.4615	0	2364	0	2318	0	927.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	994.00	0	7.0480	0	34.9422	0	27.381	0	985.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	992.00	0	7.0690	0	34.9422	0	27.378	0	983.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	991.76	0	7.0696	0	34.9422	0	27.378	0	983.506	0	29.36	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6656	0	7.4612	0	2364	0	2318	0	929.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	990.00	0	7.0740	0	34.9426	0	27.377	0	981.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	988.00	0	7.0810	0	34.9430	0	27.377	0	979.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	987.76	0	7.0814	0	34.9430	0	27.377	0	979.549	0	29.00	0	9.9	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6654	0	7.4610	0	2364	0	2318	0	930.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	986.00	0	7.0840	0	34.9432	0	27.376	0	977.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	984.00	0	7.0900	0	34.9444	0	27.376	0	975.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	983.76	0	7.0932	0	34.9444	0	27.376	0	975.592	0	28.84	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6659	0	7.4615	0	2364	0	2317	0	929.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	982.00	0	7.1170	0	34.9446	0	27.373	0	973.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	980.00	0	7.1360	0	34.9446	0	27.370	0	971.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	979.76	0	7.1375	0	34.9447	0	27.370	0	971.634	0	28.51	0	9.7	0	-1e10	1	0.0135	0	0.000234	0	0.86	0	7.6644	0	7.4606	0	2363	0	2317	0	933.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	978.04	0	7.1480	0	34.9456	0	27.369	0	969.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	976.04	0	7.1670	0	34.9460	0	27.367	0	967.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	975.80	0	7.1695	0	34.9461	0	27.367	0	967.716	0	28.06	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6634	0	7.4600	0	2363	0	2317	0	936.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	973.96	0	7.1890	0	34.9466	0	27.364	0	965.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	972.00	0	7.2000	0	34.9470	0	27.363	0	963.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	971.84	0	7.2010	0	34.9470	0	27.363	0	963.798	0	27.62	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6632	0	7.4600	0	2363	0	2317	0	937.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	970.00	0	7.2120	0	34.9476	0	27.362	0	961.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	968.00	0	7.2250	0	34.9480	0	27.360	0	959.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	967.80	0	7.2257	0	34.9480	0	27.360	0	959.801	0	27.25	0	9.3	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6629	0	7.4599	0	2362	0	2317	0	938.7	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	966.00	0	7.2320	0	34.9482	0	27.359	0	958.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	964.00	0	7.2390	0	34.9490	0	27.359	0	956.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	963.68	0	7.2414	0	34.9491	0	27.359	0	955.724	0	26.98	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6622	0	7.4594	0	2362	0	2317	0	940.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	962.04	0	7.2540	0	34.9494	0	27.357	0	954.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	959.96	0	7.2650	0	34.9496	0	27.356	0	952.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	959.68	0	7.2664	0	34.9497	0	27.356	0	951.766	0	26.74	0	9.2	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6617	0	7.4591	0	2362	0	2316	0	942.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	957.96	0	7.2750	0	34.9500	0	27.355	0	950.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	956.00	0	7.2840	0	34.9502	0	27.354	0	948.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	955.76	0	7.2847	0	34.9502	0	27.353	0	947.888	0	26.46	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6602	0	7.4578	0	2362	0	2317	0	946.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	954.00	0	7.2900	0	34.9506	0	27.353	0	946.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	952.04	0	7.2970	0	34.9506	0	27.352	0	944.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	951.80	0	7.2973	0	34.9506	0	27.352	0	943.969	0	26.25	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6602	0	7.4578	0	2362	0	2316	0	946.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	949.96	0	7.3000	0	34.9510	0	27.352	0	942.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	948.00	0	7.3070	0	34.9516	0	27.351	0	940.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	947.80	0	7.3083	0	34.9516	0	27.351	0	940.011	0	26.09	0	8.9	0	38.69	0	0.0177	0	0.000244	0	0.89	0	7.6600	0	7.4572	0	2361	0	2313	0	946.0	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	946.00	0	7.3200	0	34.9514	0	27.349	0	938.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	944.00	0	7.3220	0	34.9516	0	27.349	0	936.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	943.64	0	7.3233	0	34.9517	0	27.349	0	935.894	0	25.90	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6601	0	7.4579	0	2361	0	2316	0	947.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	942.04	0	7.3290	0	34.9524	0	27.349	0	934.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	939.96	0	7.3460	0	34.9524	0	27.346	0	932.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	939.72	0	7.3469	0	34.9524	0	27.346	0	932.015	0	25.73	0	8.8	0	-1e10	1	0.0206	0	0.000292	0	1.01	0	7.6597	0	7.4576	0	2361	0	2316	0	949.0	0	4.08	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	938.00	0	7.3530	0	34.9526	0	27.345	0	930.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	936.00	0	7.3570	0	34.9530	0	27.345	0	928.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	935.76	0	7.3587	0	34.9531	0	27.345	0	928.097	0	25.49	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6594	0	7.4573	0	2361	0	2316	0	950.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	934.04	0	7.3710	0	34.9536	0	27.344	0	926.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	932.04	0	7.3810	0	34.9536	0	27.342	0	924.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	931.76	0	7.3818	0	34.9537	0	27.342	0	924.138	0	25.25	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6589	0	7.4570	0	2361	0	2316	0	951.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	929.96	0	7.3870	0	34.9540	0	27.342	0	922.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	928.00	0	7.4030	0	34.9550	0	27.340	0	920.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	927.80	0	7.4044	0	34.9550	0	27.340	0	920.219	0	25.06	0	8.6	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.6580	0	7.4564	0	2360	0	2316	0	954.4	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	926.00	0	7.4170	0	34.9546	0	27.338	0	918.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	923.96	0	7.4230	0	34.9550	0	27.337	0	916.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	923.68	0	7.4241	0	34.9551	0	27.337	0	916.142	0	24.76	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6582	0	7.4567	0	2360	0	2315	0	954.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	922.00	0	7.4310	0	34.9554	0	27.336	0	914.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	920.04	0	7.4380	0	34.9556	0	27.335	0	912.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	919.76	0	7.4395	0	34.9557	0	27.335	0	912.262	0	24.52	0	8.4	0	-1e10	1	0.0170	0	0.000294	0	1.02	0	7.6580	0	7.4565	0	2360	0	2315	0	955.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	918.00	0	7.4490	0	34.9566	0	27.335	0	910.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	915.96	0	7.4730	0	34.9570	0	27.332	0	908.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	915.68	0	7.4747	0	34.9571	0	27.331	0	908.225	0	24.32	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6581	0	7.4569	0	2360	0	2315	0	955.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	914.00	0	7.4850	0	34.9576	0	27.330	0	906.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	912.04	0	7.4950	0	34.9572	0	27.328	0	904.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	911.80	0	7.4950	0	34.9572	0	27.329	0	904.385	0	24.10	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6576	0	7.4567	0	2359	0	2315	0	956.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	910.00	0	7.4950	0	34.9576	0	27.329	0	902.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	907.96	0	7.4950	0	34.9580	0	27.329	0	900.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	907.72	0	7.4963	0	34.9581	0	27.329	0	900.346	0	23.97	0	8.3	0	-1e10	1	0.0171	0	0.000279	0	0.98	0	7.6576	0	7.4565	0	2359	0	2315	0	957.5	0	3.77	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	906.00	0	7.5060	0	34.9588	0	27.328	0	898.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	904.04	0	7.5210	0	34.9588	0	27.326	0	896.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	903.80	0	7.5216	0	34.9588	0	27.326	0	896.467	0	23.83	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6569	0	7.4560	0	2359	0	2315	0	959.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	902.00	0	7.5260	0	34.9586	0	27.325	0	894.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	899.96	0	7.5370	0	34.9600	0	27.324	0	892.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	899.72	0	7.5407	0	34.9600	0	27.324	0	892.429	0	23.57	0	8.1	0	38.43	0	0.0171	0	0.000270	0	0.95	0	7.6562	0	7.4550	0	2359	0	2311	0	960.2	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	898.00	0	7.5670	0	34.9604	0	27.320	0	890.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	896.08	0	7.5810	0	34.9602	0	27.318	0	888.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	895.84	0	7.5818	0	34.9602	0	27.318	0	888.588	0	23.23	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6556	0	7.4554	0	2358	0	2314	0	963.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	894.04	0	7.5880	0	34.9606	0	27.318	0	886.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	892.00	0	7.5990	0	34.9618	0	27.317	0	884.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	891.76	0	7.6006	0	34.9618	0	27.317	0	884.550	0	22.95	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6551	0	7.4550	0	2358	0	2314	0	965.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	889.96	0	7.6130	0	34.9614	0	27.315	0	882.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	887.96	0	7.6210	0	34.9620	0	27.314	0	880.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	887.80	0	7.6219	0	34.9621	0	27.314	0	880.630	0	22.67	0	7.8	0	-1e10	1	0.0141	0	0.000299	0	1.03	0	7.6551	0	7.4551	0	2358	0	2314	0	965.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	886.00	0	7.6320	0	34.9628	0	27.313	0	878.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	883.96	0	7.6500	0	34.9626	0	27.310	0	876.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	883.72	0	7.6513	0	34.9627	0	27.310	0	876.592	0	22.43	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6544	0	7.4547	0	2358	0	2314	0	967.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	881.96	0	7.6610	0	34.9636	0	27.309	0	874.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	880.00	0	7.6830	0	34.9638	0	27.306	0	872.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	879.84	0	7.6839	0	34.9638	0	27.306	0	872.751	0	22.10	0	7.6	0	-1e10	1	0.0170	0	0.000271	0	0.96	0	7.6539	0	7.4545	0	2357	0	2313	0	969.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	878.04	0	7.6940	0	34.9644	0	27.305	0	870.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	876.00	0	7.7060	0	34.9646	0	27.303	0	868.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	875.72	0	7.7071	0	34.9647	0	27.303	0	868.673	0	21.80	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6529	0	7.4538	0	2357	0	2313	0	972.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	873.96	0	7.7140	0	34.9650	0	27.302	0	866.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	872.00	0	7.7210	0	34.9650	0	27.301	0	864.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	871.68	0	7.7217	0	34.9650	0	27.301	0	864.674	0	21.62	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6527	0	7.4537	0	2357	0	2313	0	973.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	870.08	0	7.7250	0	34.9650	0	27.301	0	863.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	868.04	0	7.7280	0	34.9654	0	27.301	0	861.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	867.76	0	7.7292	0	34.9655	0	27.301	0	860.793	0	21.41	0	7.4	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.6524	0	7.4533	0	2357	0	2313	0	974.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	866.00	0	7.7370	0	34.9658	0	27.300	0	859.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	863.96	0	7.7520	0	34.9660	0	27.298	0	857.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	863.72	0	7.7529	0	34.9660	0	27.297	0	856.794	0	21.21	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6515	0	7.4527	0	2357	0	2313	0	976.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	861.92	0	7.7600	0	34.9660	0	27.296	0	855.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	860.00	0	7.7720	0	34.9666	0	27.295	0	853.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	859.84	0	7.7728	0	34.9666	0	27.295	0	852.953	0	20.95	0	7.3	0	-1e10	1	0.0205	0	0.000234	0	0.86	0	7.6516	0	7.4530	0	2356	0	2313	0	977.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	858.04	0	7.7820	0	34.9666	0	27.294	0	851.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	856.00	0	7.7950	0	34.9680	0	27.293	0	849.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	855.76	0	7.7980	0	34.9680	0	27.292	0	848.914	0	20.71	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6513	0	7.4528	0	2356	0	2313	0	978.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	854.00	0	7.8200	0	34.9680	0	27.289	0	847.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	851.96	0	7.8400	0	34.9684	0	27.286	0	845.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	851.72	0	7.8413	0	34.9684	0	27.286	0	844.914	0	20.38	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6506	0	7.4526	0	2356	0	2312	0	980.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	849.96	0	7.8510	0	34.9684	0	27.285	0	843.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	848.00	0	7.8610	0	34.9694	0	27.284	0	841.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	847.84	0	7.8621	0	34.9694	0	27.284	0	841.073	0	20.14	0	7.0	0	38.68	0	0.0171	0	0.000294	0	1.02	0	7.6506	0	7.4522	0	2355	0	2309	0	979.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	846.00	0	7.8750	0	34.9696	0	27.282	0	839.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	844.00	0	7.8910	0	34.9704	0	27.280	0	837.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	843.64	0	7.8939	0	34.9704	0	27.280	0	836.915	0	19.84	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6497	0	7.4521	0	2355	0	2312	0	983.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	842.00	0	7.9070	0	34.9706	0	27.278	0	835.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	840.00	0	7.9230	0	34.9712	0	27.276	0	833.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	839.84	0	7.9238	0	34.9712	0	27.276	0	833.153	0	19.70	0	6.9	0	-1e10	1	0.0171	0	0.000411	0	1.32	0	7.6497	0	7.4525	0	2355	0	2312	0	983.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	838.08	0	7.9330	0	34.9712	0	27.275	0	831.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	836.04	0	7.9390	0	34.9718	0	27.274	0	829.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	835.84	0	7.9402	0	34.9718	0	27.274	0	829.193	0	19.49	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6493	0	7.4521	0	2355	0	2311	0	985.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	834.04	0	7.9510	0	34.9722	0	27.273	0	827.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	832.04	0	7.9610	0	34.9724	0	27.271	0	825.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	831.76	0	7.9628	0	34.9725	0	27.271	0	825.153	0	19.16	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6488	0	7.4518	0	2354	0	2311	0	987.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	830.00	0	7.9740	0	34.9728	0	27.270	0	823.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	828.04	0	7.9840	0	34.9728	0	27.268	0	821.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	827.80	0	7.9852	0	34.9729	0	27.268	0	821.233	0	19.00	0	6.6	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6485	0	7.4517	0	2354	0	2311	0	988.2	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	826.04	0	7.9940	0	34.9734	0	27.267	0	819.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	824.08	0	8.0080	0	34.9738	0	27.265	0	817.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	823.84	0	8.0100	0	34.9739	0	27.265	0	817.312	0	18.85	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6484	0	7.4518	0	2354	0	2311	0	989.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	822.08	0	8.0250	0	34.9746	0	27.263	0	815.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	820.00	0	8.0400	0	34.9748	0	27.261	0	813.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	819.72	0	8.0414	0	34.9749	0	27.261	0	813.232	0	18.30	0	6.4	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6466	0	7.4504	0	2354	0	2311	0	993.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	817.96	0	8.0500	0	34.9752	0	27.260	0	811.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	815.96	0	8.0570	0	34.9758	0	27.260	0	809.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	815.72	0	8.0590	0	34.9759	0	27.259	0	809.272	0	17.93	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6456	0	7.4496	0	2353	0	2311	0	996.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	814.00	0	8.0730	0	34.9764	0	27.258	0	807.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	812.00	0	8.0940	0	34.9764	0	27.254	0	805.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	811.80	0	8.0952	0	34.9765	0	27.254	0	805.390	0	17.63	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6456	0	7.4499	0	2353	0	2311	0	997.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	810.04	0	8.1060	0	34.9770	0	27.253	0	803.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	808.00	0	8.1260	0	34.9774	0	27.250	0	801.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	807.84	0	8.1272	0	34.9774	0	27.250	0	801.469	0	17.34	0	6.1	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6444	0	7.4491	0	2353	0	2310	0	1000.7	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	805.96	0	8.1410	0	34.9776	0	27.248	0	799.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	804.00	0	8.1500	0	34.9778	0	27.247	0	797.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	803.72	0	8.1513	0	34.9779	0	27.247	0	797.390	0	17.14	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6449	0	7.4497	0	2352	0	2310	0	999.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	802.00	0	8.1590	0	34.9786	0	27.246	0	795.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	800.04	0	8.1760	0	34.9790	0	27.244	0	793.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	799.84	0	8.1775	0	34.9791	0	27.244	0	793.547	0	16.94	0	5.9	0	38.63	0	0.0135	0	0.000283	0	0.99	0	7.6438	0	7.4484	0	2352	0	2307	0	1001.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	798.04	0	8.1910	0	34.9796	0	27.242	0	791.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	796.00	0	8.2050	0	34.9796	0	27.240	0	789.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	795.76	0	8.2077	0	34.9797	0	27.240	0	789.507	0	16.69	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6441	0	7.4494	0	2352	0	2310	0	1002.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	794.04	0	8.2270	0	34.9804	0	27.237	0	787.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	792.04	0	8.2410	0	34.9810	0	27.236	0	785.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	791.72	0	8.2432	0	34.9810	0	27.235	0	785.507	0	16.40	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6435	0	7.4492	0	2351	0	2309	0	1004.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	790.00	0	8.2550	0	34.9808	0	27.233	0	783.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	788.00	0	8.2650	0	34.9816	0	27.232	0	781.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	787.80	0	8.2657	0	34.9816	0	27.232	0	781.625	0	16.10	0	5.6	0	-1e10	1	0.0229	0	0.000312	0	1.06	0	7.6429	0	7.4487	0	2351	0	2309	0	1006.8	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	785.96	0	8.2720	0	34.9818	0	27.231	0	779.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	783.96	0	8.2750	0	34.9822	0	27.231	0	777.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	783.80	0	8.2762	0	34.9822	0	27.231	0	777.664	0	15.85	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6422	0	7.4481	0	2351	0	2309	0	1008.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	781.96	0	8.2900	0	34.9828	0	27.229	0	775.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	780.04	0	8.3080	0	34.9830	0	27.227	0	773.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	779.80	0	8.3105	0	34.9831	0	27.227	0	773.702	0	15.73	0	5.5	0	-1e10	1	0.0172	0	0.000283	0	0.99	0	7.6412	0	7.4475	0	2351	0	2309	0	1011.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	778.04	0	8.3290	0	34.9836	0	27.224	0	771.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	776.04	0	8.3430	0	34.9838	0	27.222	0	769.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	775.80	0	8.3446	0	34.9838	0	27.222	0	769.741	0	15.39	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6396	0	7.4464	0	2350	0	2309	0	1016.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	774.04	0	8.3560	0	34.9840	0	27.220	0	767.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	771.96	0	8.3620	0	34.9842	0	27.219	0	765.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	771.80	0	8.3625	0	34.9843	0	27.219	0	765.779	0	15.11	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6397	0	7.4465	0	2350	0	2309	0	1016.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	770.00	0	8.3680	0	34.9850	0	27.219	0	763.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	768.04	0	8.3830	0	34.9854	0	27.217	0	762.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	767.72	0	8.3849	0	34.9854	0	27.217	0	761.739	0	14.81	0	5.2	0	-1e10	1	0.0171	0	0.000287	0	1.00	0	7.6378	0	7.4450	0	2350	0	2309	0	1021.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	766.00	0	8.3950	0	34.9856	0	27.215	0	760.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	763.96	0	8.4100	0	34.9858	0	27.213	0	758.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	763.80	0	8.4105	0	34.9858	0	27.213	0	757.856	0	14.66	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6392	0	7.4464	0	2349	0	2308	0	1018.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	762.00	0	8.4160	0	34.9858	0	27.212	0	756.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	760.08	0	8.4240	0	34.9866	0	27.212	0	754.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	759.76	0	8.4265	0	34.9867	0	27.211	0	753.855	0	14.59	0	5.1	0	-1e10	1	0.0171	0	0.000306	0	1.05	0	7.6387	0	7.4460	0	2349	0	2308	0	1020.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	758.04	0	8.4400	0	34.9870	0	27.209	0	752.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	756.04	0	8.4570	0	34.9874	0	27.207	0	750.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	755.72	0	8.4597	0	34.9874	0	27.207	0	749.854	0	14.33	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6380	0	7.4457	0	2349	0	2308	0	1022.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	754.04	0	8.4740	0	34.9876	0	27.205	0	748.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	752.04	0	8.4870	0	34.9884	0	27.203	0	746.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	751.76	0	8.4890	0	34.9884	0	27.203	0	745.932	0	14.03	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6380	0	7.4459	0	2348	0	2307	0	1022.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	750.04	0	8.5010	0	34.9886	0	27.201	0	744.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	748.04	0	8.5200	0	34.9900	0	27.199	0	742.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	747.72	0	8.5226	0	34.9900	0	27.199	0	741.930	0	13.73	0	4.8	0	38.34	0	0.0157	0	0.000333	0	1.12	0	7.6365	0	7.4444	0	2348	0	2304	0	1025.5	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	746.04	0	8.5360	0	34.9898	0	27.197	0	740.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	744.04	0	8.5510	0	34.9906	0	27.195	0	738.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	743.72	0	8.5524	0	34.9906	0	27.195	0	737.968	0	13.39	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6354	0	7.4441	0	2348	0	2307	0	1030.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	742.04	0	8.5600	0	34.9908	0	27.194	0	736.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	740.00	0	8.5660	0	34.9914	0	27.193	0	734.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	739.80	0	8.5683	0	34.9915	0	27.193	0	734.085	0	13.15	0	4.6	0	-1e10	1	0.0100	0	0.000343	0	1.14	0	7.6354	0	7.4441	0	2347	0	2307	0	1030.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	738.00	0	8.5890	0	34.9924	0	27.190	0	732.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	736.04	0	8.6060	0	34.9920	0	27.187	0	730.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	735.76	0	8.6078	0	34.9921	0	27.187	0	730.084	0	12.94	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6353	0	7.4444	0	2347	0	2306	0	1031.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	734.04	0	8.6190	0	34.9926	0	27.186	0	728.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	731.96	0	8.6280	0	34.9934	0	27.185	0	726.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	731.60	0	8.6320	0	34.9936	0	27.185	0	725.963	0	12.71	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6342	0	7.4436	0	2347	0	2306	0	1034.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	730.00	0	8.6500	0	34.9944	0	27.182	0	724.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	728.08	0	8.6650	0	34.9944	0	27.180	0	722.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	727.76	0	8.6667	0	34.9944	0	27.180	0	722.159	0	12.49	0	4.4	0	-1e10	1	0.0141	0	0.000311	0	1.06	0	7.6340	0	7.4437	0	2346	0	2306	0	1035.6	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	726.04	0	8.6760	0	34.9946	0	27.178	0	720.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	723.96	0	8.6860	0	34.9946	0	27.177	0	718.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	723.68	0	8.6867	0	34.9945	0	27.177	0	718.118	0	12.34	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6342	0	7.4440	0	2346	0	2305	0	1035.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	721.92	0	8.6910	0	34.9940	0	27.176	0	716.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	719.96	0	8.6950	0	34.9944	0	27.175	0	714.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	719.76	0	8.6953	0	34.9944	0	27.175	0	714.234	0	12.23	0	4.3	0	-1e10	1	0.0170	0	0.000272	0	0.96	0	7.6346	0	7.4443	0	2346	0	2305	0	1035.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	718.00	0	8.6980	0	34.9946	0	27.175	0	712.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	715.96	0	8.7100	0	34.9954	0	27.174	0	710.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	715.68	0	8.7134	0	34.9953	0	27.173	0	710.193	0	12.15	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6342	0	7.4441	0	2345	0	2305	0	1036.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	713.92	0	8.7350	0	34.9950	0	27.169	0	708.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	712.00	0	8.7550	0	34.9952	0	27.166	0	706.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	711.80	0	8.7567	0	34.9952	0	27.166	0	706.349	0	12.02	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6336	0	7.4439	0	2345	0	2304	0	1038.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	710.08	0	8.7710	0	34.9954	0	27.164	0	704.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	708.04	0	8.7780	0	34.9958	0	27.163	0	702.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	707.72	0	8.7799	0	34.9958	0	27.163	0	702.307	0	11.53	0	4.1	0	-1e10	1	0.0171	0	0.000432	0	1.38	0	7.6314	0	7.4421	0	2344	0	2305	0	1044.5	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	706.00	0	8.7900	0	34.9960	0	27.161	0	700.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	703.96	0	8.7960	0	34.9962	0	27.160	0	698.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	703.64	0	8.7969	0	34.9965	0	27.161	0	698.265	0	11.13	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6313	0	7.4421	0	2344	0	2304	0	1045.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	701.92	0	8.8020	0	34.9978	0	27.161	0	696.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	700.00	0	8.8370	0	34.9976	0	27.155	0	694.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	699.80	0	8.8381	0	34.9976	0	27.155	0	694.461	0	10.89	0	3.9	0	38.23	0	0.0171	0	0.000298	0	1.03	0	7.6321	0	7.4427	0	2343	0	2300	0	1041.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	698.08	0	8.8480	0	34.9972	0	27.153	0	692.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	696.04	0	8.8580	0	34.9978	0	27.152	0	690.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	695.76	0	8.8597	0	34.9979	0	27.152	0	690.458	0	10.94	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6327	0	7.4438	0	2343	0	2303	0	1042.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	694.04	0	8.8700	0	34.9982	0	27.150	0	688.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	692.00	0	8.8780	0	34.9982	0	27.149	0	686.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	691.72	0	8.8794	0	34.9983	0	27.149	0	686.456	0	10.94	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6324	0	7.4436	0	2343	0	2302	0	1043.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	690.00	0	8.8880	0	34.9992	0	27.148	0	684.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	688.00	0	8.9020	0	34.9992	0	27.146	0	682.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	687.68	0	8.9033	0	34.9992	0	27.146	0	682.453	0	10.88	0	3.9	0	-1e10	1	0.0171	0	0.000285	0	1.00	0	7.6320	0	7.4435	0	2342	0	2302	0	1044.9	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	686.00	0	8.9100	0	34.9994	0	27.145	0	680.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	684.00	0	8.9160	0	34.9996	0	27.144	0	678.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	683.68	0	8.9174	0	34.9997	0	27.144	0	678.490	0	10.76	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6312	0	7.4428	0	2342	0	2302	0	1047.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	681.96	0	8.9250	0	35.0000	0	27.143	0	676.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	679.96	0	8.9390	0	35.0012	0	27.141	0	674.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	679.68	0	8.9419	0	35.0011	0	27.141	0	674.527	0	10.38	0	3.7	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.6299	0	7.4418	0	2341	0	2302	0	1051.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	677.96	0	8.9600	0	35.0008	0	27.138	0	672.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	675.96	0	8.9720	0	35.0008	0	27.136	0	670.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	675.68	0	8.9731	0	35.0010	0	27.136	0	670.564	0	9.99	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6284	0	7.4407	0	2341	0	2302	0	1055.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	673.96	0	8.9800	0	35.0020	0	27.135	0	668.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	672.00	0	8.9950	0	35.0018	0	27.133	0	666.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	671.68	0	8.9976	0	35.0019	0	27.132	0	666.600	0	9.66	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6277	0	7.4402	0	2340	0	2301	0	1057.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	670.00	0	9.0110	0	35.0024	0	27.131	0	664.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	668.00	0	9.0280	0	35.0026	0	27.128	0	662.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	667.72	0	9.0305	0	35.0027	0	27.128	0	662.677	0	9.30	0	3.3	0	-1e10	1	0.0236	0	0.000321	0	1.09	0	7.6270	0	7.4399	0	2340	0	2301	0	1059.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	666.00	0	9.0460	0	35.0036	0	27.126	0	660.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	664.04	0	9.0620	0	35.0030	0	27.123	0	659.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	663.72	0	9.0630	0	35.0031	0	27.123	0	658.713	0	8.87	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6263	0	7.4394	0	2339	0	2300	0	1062.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	662.04	0	9.0680	0	35.0038	0	27.123	0	657.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	660.04	0	9.0780	0	35.0040	0	27.121	0	655.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	659.76	0	9.0794	0	35.0041	0	27.121	0	654.789	0	8.47	0	3.0	0	-1e10	1	0.0207	0	0.000331	0	1.11	0	7.6255	0	7.4388	0	2339	0	2300	0	1064.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	658.08	0	9.0880	0	35.0046	0	27.120	0	653.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	656.00	0	9.1030	0	35.0046	0	27.117	0	651.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	655.84	0	9.1045	0	35.0047	0	27.117	0	650.905	0	8.22	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6255	0	7.4390	0	2338	0	2300	0	1064.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	653.92	0	9.1230	0	35.0054	0	27.115	0	649.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	651.96	0	9.1410	0	35.0054	0	27.112	0	647.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	651.64	0	9.1421	0	35.0054	0	27.112	0	646.743	0	7.94	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4388	0	2338	0	2299	0	1066.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	650.00	0	9.1480	0	35.0056	0	27.111	0	645.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	648.00	0	9.1560	0	35.0060	0	27.110	0	643.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	647.72	0	9.1571	0	35.0061	0	27.110	0	642.859	0	7.75	0	2.8	0	38.25	0	0.0164	0	0.000319	0	1.08	0	7.6245	0	7.4379	0	2337	0	2296	0	1066.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	646.04	0	9.1640	0	35.0066	0	27.109	0	641.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	644.00	0	9.1750	0	35.0062	0	27.107	0	639.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	643.80	0	9.1758	0	35.0063	0	27.107	0	638.974	0	7.61	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6239	0	7.4381	0	2337	0	2299	0	1070.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	641.92	0	9.1830	0	35.0072	0	27.106	0	637.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	639.96	0	9.1970	0	35.0072	0	27.104	0	635.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	639.64	0	9.1986	0	35.0073	0	27.104	0	634.851	0	7.43	0	2.7	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.6236	0	7.4379	0	2337	0	2298	0	1071.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	638.00	0	9.2070	0	35.0080	0	27.103	0	633.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	636.00	0	9.2270	0	35.0080	0	27.100	0	631.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	635.72	0	9.2290	0	35.0081	0	27.100	0	630.967	0	7.22	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6226	0	7.4372	0	2336	0	2298	0	1074.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	634.04	0	9.2410	0	35.0090	0	27.098	0	629.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	632.00	0	9.2610	0	35.0090	0	27.095	0	627.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	631.80	0	9.2622	0	35.0091	0	27.095	0	627.082	0	6.95	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4373	0	2336	0	2298	0	1075.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	629.96	0	9.2730	0	35.0096	0	27.093	0	625.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	628.00	0	9.2830	0	35.0096	0	27.092	0	623.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	627.72	0	9.2841	0	35.0096	0	27.092	0	623.039	0	6.73	0	2.4	0	-1e10	1	0.0171	0	0.000312	0	1.06	0	7.6215	0	7.4367	0	2335	0	2297	0	1078.1	0	3.39	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	626.04	0	9.2910	0	35.0098	0	27.091	0	621.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	624.00	0	9.2960	0	35.0104	0	27.090	0	619.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	623.80	0	9.2972	0	35.0105	0	27.090	0	619.154	0	6.60	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4363	0	2335	0	2297	0	1079.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	621.92	0	9.3080	0	35.0114	0	27.089	0	617.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	619.96	0	9.3310	0	35.0118	0	27.086	0	615.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	619.68	0	9.3334	0	35.0119	0	27.085	0	615.070	0	6.56	0	2.4	0	-1e10	1	0.0171	0	0.000331	0	1.11	0	7.6231	0	7.4384	0	2335	0	2296	0	1074.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	618.00	0	9.3480	0	35.0122	0	27.083	0	613.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	616.04	0	9.3670	0	35.0118	0	27.080	0	611.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	615.76	0	9.3684	0	35.0119	0	27.079	0	611.185	0	6.29	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4366	0	2334	0	2296	0	1081.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	614.08	0	9.3770	0	35.0122	0	27.078	0	609.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	612.00	0	9.3850	0	35.0122	0	27.077	0	607.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	611.64	0	9.3866	0	35.0123	0	27.077	0	607.102	0	6.23	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4381	0	2334	0	2295	0	1077.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	609.96	0	9.3940	0	35.0126	0	27.076	0	605.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	607.96	0	9.4100	0	35.0126	0	27.073	0	603.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	607.68	0	9.4111	0	35.0126	0	27.073	0	603.177	0	6.08	0	2.2	0	-1e10	1	0.0190	0	0.000425	0	1.36	0	7.6197	0	7.4359	0	2333	0	2296	0	1085.2	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	606.00	0	9.4180	0	35.0128	0	27.072	0	601.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	604.04	0	9.4290	0	35.0128	0	27.070	0	599.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	603.76	0	9.4306	0	35.0128	0	27.070	0	599.292	0	5.85	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4369	0	2333	0	2295	0	1083.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	602.08	0	9.4400	0	35.0130	0	27.068	0	597.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	600.00	0	9.4530	0	35.0136	0	27.067	0	595.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	599.64	0	9.4564	0	35.0137	0	27.066	0	595.208	0	5.77	0	2.1	0	37.93	0	0.0276	0	0.000357	0	1.18	0	7.6206	0	7.4366	0	2333	0	2291	0	1081.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	597.96	0	9.4720	0	35.0144	0	27.064	0	593.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	596.00	0	9.4890	0	35.0140	0	27.061	0	591.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	595.68	0	9.4900	0	35.0140	0	27.061	0	591.283	0	5.61	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4363	0	2332	0	2294	0	1086.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	594.04	0	9.4950	0	35.0140	0	27.060	0	589.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	591.96	0	9.5000	0	35.0150	0	27.060	0	587.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	591.80	0	9.5014	0	35.0150	0	27.060	0	587.437	0	5.44	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4364	0	2332	0	2294	0	1087.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	589.92	0	9.5180	0	35.0150	0	27.057	0	585.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	588.00	0	9.5320	0	35.0148	0	27.054	0	583.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	587.72	0	9.5343	0	35.0148	0	27.054	0	583.393	0	5.24	0	1.9	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.6188	0	7.4359	0	2331	0	2294	0	1089.7	0	3.84	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	586.04	0	9.5480	0	35.0150	0	27.052	0	581.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	584.00	0	9.5610	0	35.0150	0	27.050	0	579.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	583.60	0	9.5632	0	35.0150	0	27.049	0	579.309	0	5.02	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4350	0	2331	0	2294	0	1093.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	581.96	0	9.5720	0	35.0150	0	27.048	0	577.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	580.00	0	9.5880	0	35.0158	0	27.046	0	575.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	579.72	0	9.5908	0	35.0158	0	27.045	0	575.463	0	4.78	0	1.7	0	-1e10	1	0.0171	0	0.000343	0	1.15	0	7.6178	0	7.4355	0	2330	0	2293	0	1093.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	578.08	0	9.6070	0	35.0156	0	27.042	0	573.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	576.00	0	9.6160	0	35.0168	0	27.042	0	571.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	575.80	0	9.6175	0	35.0168	0	27.041	0	571.577	0	4.61	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4358	0	2330	0	2292	0	1093.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	573.96	0	9.6310	0	35.0168	0	27.039	0	569.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	572.00	0	9.6360	0	35.0168	0	27.038	0	567.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	571.72	0	9.6369	0	35.0169	0	27.038	0	567.532	0	4.58	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4367	0	2330	0	2292	0	1091.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	570.04	0	9.6420	0	35.0174	0	27.038	0	565.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	568.00	0	9.6570	0	35.0180	0	27.036	0	563.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	567.80	0	9.6582	0	35.0180	0	27.035	0	563.647	0	4.53	0	1.6	0	-1e10	1	0.0177	0	0.000332	0	1.12	0	7.6182	0	7.4362	0	2330	0	2292	0	1093.6	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	565.96	0	9.6690	0	35.0178	0	27.033	0	561.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	564.00	0	9.6810	0	35.0192	0	27.033	0	559.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	563.72	0	9.6838	0	35.0191	0	27.032	0	559.602	0	4.46	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4359	0	2329	0	2292	0	1095.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	562.08	0	9.7000	0	35.0188	0	27.029	0	557.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	560.00	0	9.7140	0	35.0194	0	27.027	0	555.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	559.60	0	9.7195	0	35.0194	0	27.026	0	555.517	0	4.54	0	1.6	0	-1e10	1	0.0206	0	0.000332	0	1.12	0	7.6176	0	7.4362	0	2329	0	2291	0	1096.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	557.96	0	9.7420	0	35.0196	0	27.023	0	553.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	556.04	0	9.7600	0	35.0196	0	27.019	0	551.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	555.76	0	9.7614	0	35.0196	0	27.019	0	551.711	0	4.47	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4369	0	2328	0	2290	0	1095.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	554.00	0	9.7700	0	35.0198	0	27.018	0	549.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	551.96	0	9.7770	0	35.0202	0	27.017	0	547.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	551.68	0	9.7782	0	35.0203	0	27.017	0	547.666	0	4.53	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4375	0	2328	0	2290	0	1094.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	550.04	0	9.7850	0	35.0206	0	27.016	0	546.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	548.00	0	9.7960	0	35.0218	0	27.015	0	544.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	547.80	0	9.7973	0	35.0219	0	27.015	0	543.819	0	4.64	0	1.7	0	37.41	0	0.0200	0	0.000383	0	1.25	0	7.6190	0	7.4376	0	2328	0	2286	0	1092.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	546.00	0	9.8090	0	35.0224	0	27.013	0	542.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	544.04	0	9.8150	0	35.0222	0	27.012	0	540.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	543.76	0	9.8164	0	35.0223	0	27.012	0	539.814	0	4.93	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4382	0	2328	0	2289	0	1093.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	542.04	0	9.8250	0	35.0228	0	27.011	0	538.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	540.00	0	9.8290	0	35.0222	0	27.010	0	536.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	539.72	0	9.8301	0	35.0223	0	27.009	0	535.808	0	5.06	0	1.8	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6186	0	7.4378	0	2327	0	2289	0	1095.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	538.00	0	9.8370	0	35.0226	0	27.009	0	534.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	536.00	0	9.8460	0	35.0220	0	27.006	0	532.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	535.72	0	9.8461	0	35.0220	0	27.006	0	531.842	0	4.97	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4383	0	2327	0	2289	0	1094.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	534.00	0	9.8470	0	35.0222	0	27.006	0	530.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	532.00	0	9.8520	0	35.0222	0	27.006	0	528.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	531.72	0	9.8544	0	35.0223	0	27.005	0	527.876	0	4.92	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4386	0	2327	0	2288	0	1094.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	530.00	0	9.8690	0	35.0228	0	27.003	0	526.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	528.00	0	9.8920	0	35.0238	0	27.000	0	524.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	527.76	0	9.8960	0	35.0237	0	26.999	0	523.950	0	4.89	0	1.8	0	-1e10	1	0.0171	0	0.000565	0	1.72	0	7.6186	0	7.4382	0	2327	0	2288	0	1097.2	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	526.00	0	9.9250	0	35.0232	0	26.994	0	522.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	523.96	0	9.9370	0	35.0232	0	26.992	0	520.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	523.76	0	9.9392	0	35.0233	0	26.992	0	519.984	0	4.78	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4389	0	2326	0	2288	0	1096.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	521.96	0	9.9590	0	35.0244	0	26.989	0	518.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	520.00	0	9.9890	0	35.0236	0	26.983	0	516.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	519.64	0	9.9914	0	35.0237	0	26.983	0	515.899	0	4.66	0	1.7	0	-1e10	1	0.0171	0	0.000361	0	1.19	0	7.6193	0	7.4397	0	2326	0	2287	0	1096.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	517.92	0	10.0030	0	35.0240	0	26.981	0	514.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	515.96	0	10.0160	0	35.0238	0	26.979	0	512.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	515.68	0	10.0169	0	35.0238	0	26.979	0	511.972	0	4.61	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4397	0	2326	0	2287	0	1097.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	514.00	0	10.0220	0	35.0240	0	26.978	0	510.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	511.96	0	10.0390	0	35.0250	0	26.976	0	508.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	511.76	0	10.0408	0	35.0250	0	26.975	0	508.085	0	4.53	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4397	0	2325	0	2286	0	1098.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	509.96	0	10.0570	0	35.0254	0	26.973	0	506.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	508.00	0	10.0800	0	35.0256	0	26.969	0	504.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	507.60	0	10.0835	0	35.0256	0	26.968	0	503.960	0	4.61	0	1.7	0	-1e10	1	0.0171	0	0.000344	0	1.15	0	7.6187	0	7.4399	0	2325	0	2286	0	1099.7	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	506.04	0	10.0970	0	35.0256	0	26.966	0	502.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	504.08	0	10.1070	0	35.0260	0	26.965	0	500.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	503.68	0	10.1103	0	35.0261	0	26.964	0	500.073	0	4.67	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4409	0	2325	0	2285	0	1098.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	502.00	0	10.1240	0	35.0264	0	26.962	0	498.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	499.96	0	10.1410	0	35.0260	0	26.959	0	496.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	499.76	0	10.1414	0	35.0260	0	26.959	0	496.185	0	4.61	0	1.7	0	-1e10	1	0.0171	0	0.000344	0	1.15	0	7.6183	0	7.4401	0	2325	0	2285	0	1101.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	498.04	0	10.1450	0	35.0260	0	26.958	0	494.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	497.72	0	10.1452	0	35.0260	0	26.958	0	494.162	0	4.59	0	1.7	0	37.02	0	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4396	0	2324	0	2282	0	1100.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	496.08	0	10.1460	0	35.0262	0	26.958	0	492.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	495.68	0	10.1472	0	35.0264	0	26.958	0	492.139	0	4.58	0	1.7	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	7.6185	0	7.4402	0	2324	0	2285	0	1101.6	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	494.04	0	10.1520	0	35.0274	0	26.958	0	490.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	493.68	0	10.1543	0	35.0274	0	26.957	0	490.156	0	4.56	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4402	0	2324	0	2285	0	1101.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	492.00	0	10.1650	0	35.0274	0	26.956	0	488.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	491.84	0	10.1659	0	35.0274	0	26.955	0	488.331	0	4.57	0	1.7	0	-1e10	1	0.0171	0	0.000355	0	1.18	0	7.6184	0	7.4401	0	2324	0	2285	0	1102.5	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	490.00	0	10.1760	0	35.0274	0	26.954	0	486.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	489.80	0	10.1772	0	35.0274	0	26.953	0	486.308	0	4.53	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4406	0	2324	0	2285	0	1101.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	487.96	0	10.1880	0	35.0270	0	26.951	0	484.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	487.80	0	10.1887	0	35.0270	0	26.951	0	484.325	0	4.49	0	1.6	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6182	0	7.4401	0	2324	0	2285	0	1103.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	485.96	0	10.1970	0	35.0272	0	26.950	0	482.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	485.76	0	10.1985	0	35.0272	0	26.949	0	482.302	0	4.41	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4401	0	2324	0	2285	0	1103.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	483.92	0	10.2120	0	35.0274	0	26.947	0	480.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	483.76	0	10.2127	0	35.0274	0	26.947	0	480.318	0	4.38	0	1.6	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6184	0	7.4405	0	2324	0	2285	0	1103.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	482.00	0	10.2200	0	35.0276	0	26.946	0	478.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	481.72	0	10.2210	0	35.0275	0	26.946	0	478.295	0	4.43	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4410	0	2324	0	2284	0	1102.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	480.00	0	10.2270	0	35.0270	0	26.944	0	476.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	479.72	0	10.2285	0	35.0271	0	26.944	0	476.312	0	4.41	0	1.6	0	-1e10	1	0.0171	0	0.000367	0	1.21	0	7.6188	0	7.4409	0	2324	0	2284	0	1102.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	477.92	0	10.2380	0	35.0280	0	26.943	0	474.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	477.76	0	10.2404	0	35.0281	0	26.943	0	474.368	0	4.35	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4402	0	2324	0	2285	0	1105.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	476.00	0	10.2670	0	35.0294	0	26.939	0	472.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	475.72	0	10.2712	0	35.0291	0	26.938	0	472.345	0	4.28	0	1.6	0	-1e10	1	0.0171	0	0.000425	0	1.36	0	7.6181	0	7.4406	0	2323	0	2284	0	1105.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	474.08	0	10.2960	0	35.0274	0	26.933	0	470.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	473.72	0	10.2991	0	35.0275	0	26.932	0	470.361	0	4.29	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4407	0	2323	0	2284	0	1106.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	472.08	0	10.3130	0	35.0282	0	26.930	0	468.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	471.72	0	10.3148	0	35.0282	0	26.930	0	468.378	0	4.20	0	1.5	0	-1e10	1	0.0171	0	0.000451	0	1.43	0	7.6180	0	7.4409	0	2323	0	2284	0	1106.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	470.08	0	10.3230	0	35.0284	0	26.929	0	466.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	469.68	0	10.3240	0	35.0284	0	26.928	0	466.354	0	4.26	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4417	0	2323	0	2283	0	1104.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	468.08	0	10.3280	0	35.0282	0	26.927	0	464.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	467.72	0	10.3292	0	35.0282	0	26.927	0	464.410	0	4.24	0	1.6	0	-1e10	1	0.0171	0	0.000407	0	1.31	0	7.6177	0	7.4407	0	2323	0	2284	0	1107.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	466.00	0	10.3350	0	35.0282	0	26.926	0	462.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	465.72	0	10.3359	0	35.0282	0	26.926	0	462.427	0	4.18	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4405	0	2323	0	2284	0	1108.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	463.92	0	10.3420	0	35.0282	0	26.925	0	460.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	463.72	0	10.3429	0	35.0282	0	26.925	0	460.443	0	4.11	0	1.5	0	-1e10	1	0.0101	0	0.000381	0	1.25	0	7.6177	0	7.4408	0	2323	0	2283	0	1108.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	461.96	0	10.3510	0	35.0286	0	26.924	0	458.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	461.76	0	10.3526	0	35.0286	0	26.923	0	458.499	0	4.08	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4410	0	2323	0	2283	0	1107.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	459.96	0	10.3670	0	35.0288	0	26.921	0	456.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	459.80	0	10.3684	0	35.0288	0	26.921	0	456.555	0	4.06	0	1.5	0	-1e10	1	0.0167	0	0.000369	0	1.21	0	7.6173	0	7.4406	0	2323	0	2283	0	1109.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	458.00	0	10.3840	0	35.0284	0	26.918	0	454.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	457.64	0	10.3862	0	35.0284	0	26.917	0	454.413	0	4.01	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6169	0	7.4404	0	2322	0	2283	0	1111.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	456.04	0	10.3960	0	35.0282	0	26.915	0	452.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	455.68	0	10.3974	0	35.0283	0	26.915	0	452.469	0	3.94	0	1.4	0	-1e10	1	0.0171	0	0.000562	0	1.72	0	7.6169	0	7.4405	0	2322	0	2283	0	1111.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	454.00	0	10.4040	0	35.0288	0	26.914	0	450.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	453.72	0	10.4055	0	35.0289	0	26.914	0	450.525	0	3.90	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6172	0	7.4408	0	2322	0	2283	0	1110.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	451.92	0	10.4150	0	35.0298	0	26.913	0	448.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	451.76	0	10.4171	0	35.0298	0	26.913	0	448.581	0	3.89	0	1.4	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6172	0	7.4408	0	2322	0	2283	0	1111.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	449.96	0	10.4410	0	35.0304	0	26.909	0	446.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	449.76	0	10.4426	0	35.0303	0	26.909	0	446.597	0	3.92	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4412	0	2322	0	2283	0	1110.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	448.00	0	10.4570	0	35.0298	0	26.906	0	444.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	447.84	0	10.4577	0	35.0298	0	26.906	0	444.692	0	4.03	0	1.5	0	36.67	0	0.0171	0	0.000413	0	1.33	0	7.6179	0	7.4413	0	2322	0	2279	0	1108.2	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	446.04	0	10.4650	0	35.0304	0	26.905	0	442.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	445.68	0	10.4677	0	35.0303	0	26.904	0	442.550	0	4.09	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4416	0	2322	0	2282	0	1110.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	444.04	0	10.4800	0	35.0300	0	26.902	0	440.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	443.76	0	10.4825	0	35.0300	0	26.901	0	440.645	0	4.11	0	1.5	0	-1e10	1	0.0136	0	0.000371	0	1.22	0	7.6175	0	7.4416	0	2322	0	2282	0	1111.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	442.00	0	10.4980	0	35.0300	0	26.899	0	438.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	441.84	0	10.4993	0	35.0300	0	26.898	0	438.741	0	4.05	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4416	0	2322	0	2282	0	1112.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	440.08	0	10.5140	0	35.0302	0	26.896	0	436.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	439.72	0	10.5166	0	35.0302	0	26.896	0	436.638	0	3.98	0	1.5	0	-1e10	1	0.0169	0	0.000369	0	1.21	0	7.6175	0	7.4419	0	2322	0	2282	0	1112.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	438.04	0	10.5290	0	35.0302	0	26.893	0	434.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	437.76	0	10.5300	0	35.0303	0	26.893	0	434.694	0	3.93	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4418	0	2322	0	2282	0	1112.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	436.00	0	10.5360	0	35.0306	0	26.892	0	432.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	435.80	0	10.5367	0	35.0306	0	26.892	0	432.749	0	3.90	0	1.4	0	-1e10	1	0.0171	0	0.000415	0	1.33	0	7.6172	0	7.4417	0	2322	0	2282	0	1113.4	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	434.04	0	10.5430	0	35.0310	0	26.891	0	431.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	433.72	0	10.5457	0	35.0311	0	26.891	0	430.686	0	3.89	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4423	0	2322	0	2282	0	1112.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	432.04	0	10.5600	0	35.0318	0	26.889	0	429.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	431.80	0	10.5630	0	35.0318	0	26.888	0	428.782	0	3.86	0	1.4	0	-1e10	1	0.0136	0	0.000417	0	1.34	0	7.6171	0	7.4418	0	2321	0	2282	0	1114.2	0	3.39	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	430.04	0	10.5850	0	35.0322	0	26.885	0	427.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	429.68	0	10.5905	0	35.0322	0	26.884	0	426.679	0	3.90	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6172	0	7.4423	0	2321	0	2281	0	1114.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	428.00	0	10.6160	0	35.0320	0	26.879	0	425.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	427.76	0	10.6185	0	35.0321	0	26.879	0	424.774	0	4.06	0	1.5	0	-1e10	1	0.0135	0	0.000394	0	1.28	0	7.6183	0	7.4435	0	2321	0	2281	0	1111.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	426.00	0	10.6370	0	35.0332	0	26.876	0	423.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	425.68	0	10.6413	0	35.0331	0	26.876	0	422.711	0	4.15	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4438	0	2321	0	2281	0	1111.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	424.00	0	10.6640	0	35.0326	0	26.871	0	421.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	423.76	0	10.6656	0	35.0327	0	26.871	0	420.806	0	4.31	0	1.6	0	-1e10	1	0.0169	0	0.000416	0	1.33	0	7.6185	0	7.4442	0	2321	0	2280	0	1111.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	422.00	0	10.6770	0	35.0332	0	26.869	0	419.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	421.68	0	10.6802	0	35.0333	0	26.869	0	418.743	0	4.44	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4446	0	2321	0	2280	0	1110.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	420.00	0	10.6970	0	35.0340	0	26.866	0	417.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	419.72	0	10.6989	0	35.0339	0	26.866	0	416.798	0	4.53	0	1.7	0	-1e10	1	0.0171	0	0.000451	0	1.43	0	7.6188	0	7.4447	0	2321	0	2280	0	1111.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	417.96	0	10.7110	0	35.0334	0	26.863	0	415.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	417.80	0	10.7121	0	35.0335	0	26.863	0	414.893	0	4.61	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4447	0	2321	0	2280	0	1112.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	416.04	0	10.7240	0	35.0342	0	26.861	0	413.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	415.68	0	10.7269	0	35.0341	0	26.861	0	412.790	0	4.65	0	1.7	0	-1e10	1	0.0205	0	0.000487	0	1.52	0	7.6182	0	7.4444	0	2320	0	2280	0	1113.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	414.04	0	10.7400	0	35.0338	0	26.858	0	411.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	413.76	0	10.7415	0	35.0338	0	26.858	0	410.886	0	4.65	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4449	0	2320	0	2280	0	1112.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	412.00	0	10.7510	0	35.0336	0	26.856	0	409.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	411.68	0	10.7521	0	35.0336	0	26.856	0	408.822	0	4.63	0	1.7	0	-1e10	1	0.0172	0	0.000432	0	1.38	0	7.6183	0	7.4447	0	2320	0	2280	0	1113.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	410.04	0	10.7580	0	35.0336	0	26.855	0	407.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	409.80	0	10.7587	0	35.0337	0	26.855	0	406.957	0	4.61	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4444	0	2320	0	2280	0	1114.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	408.04	0	10.7640	0	35.0342	0	26.854	0	405.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	407.68	0	10.7674	0	35.0343	0	26.854	0	404.854	0	4.58	0	1.7	0	-1e10	1	0.0171	0	0.000383	0	1.25	0	7.6181	0	7.4445	0	2320	0	2280	0	1115.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	406.04	0	10.7830	0	35.0346	0	26.851	0	403.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	405.80	0	10.7847	0	35.0345	0	26.851	0	402.989	0	4.56	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4448	0	2320	0	2280	0	1114.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	403.96	0	10.7980	0	35.0338	0	26.848	0	401.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	403.68	0	10.7984	0	35.0339	0	26.848	0	400.885	0	4.55	0	1.7	0	-1e10	1	0.0136	0	0.000392	0	1.27	0	7.6188	0	7.4454	0	2320	0	2279	0	1113.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	401.96	0	10.8010	0	35.0342	0	26.847	0	399.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	401.76	0	10.8020	0	35.0342	0	26.847	0	398.980	0	4.57	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4451	0	2320	0	2279	0	1114.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	399.96	0	10.8110	0	35.0346	0	26.846	0	397.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	399.68	0	10.8132	0	35.0346	0	26.846	0	396.917	0	4.56	0	1.7	0	-1e10	1	0.0204	0	0.000370	0	1.22	0	7.6186	0	7.4452	0	2320	0	2279	0	1114.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	397.96	0	10.8270	0	35.0346	0	26.843	0	395.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	397.80	0	10.8284	0	35.0345	0	26.843	0	395.052	0	4.55	0	1.7	0	35.79	0	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4443	0	2320	0	2276	0	1115.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	396.04	0	10.8440	0	35.0338	0	26.839	0	393.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	395.68	0	10.8454	0	35.0339	0	26.839	0	392.948	0	4.52	0	1.7	0	-1e10	1	0.0172	0	0.000380	0	1.24	0	7.6178	0	7.4448	0	2320	0	2279	0	1117.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	394.04	0	10.8520	0	35.0342	0	26.838	0	391.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	393.80	0	10.8544	0	35.0343	0	26.838	0	391.083	0	4.53	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4451	0	2320	0	2279	0	1116.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	391.96	0	10.8730	0	35.0350	0	26.835	0	389.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	391.72	0	10.8759	0	35.0350	0	26.834	0	389.019	0	4.53	0	1.7	0	-1e10	1	0.0171	0	0.000381	0	1.24	0	7.6176	0	7.4449	0	2320	0	2279	0	1118.6	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	389.96	0	10.8970	0	35.0346	0	26.830	0	387.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	389.80	0	10.8980	0	35.0346	0	26.830	0	387.114	0	4.55	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4459	0	2320	0	2279	0	1116.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	387.96	0	10.9100	0	35.0346	0	26.828	0	385.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	387.72	0	10.9116	0	35.0347	0	26.828	0	385.051	0	4.59	0	1.7	0	-1e10	1	0.0102	0	0.000392	0	1.27	0	7.6177	0	7.4452	0	2320	0	2279	0	1119.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	385.96	0	10.9230	0	35.0352	0	26.826	0	383.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	385.80	0	10.9250	0	35.0352	0	26.826	0	383.146	0	4.64	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4454	0	2320	0	2279	0	1119.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	384.00	0	10.9470	0	35.0348	0	26.821	0	381.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	383.76	0	10.9496	0	35.0348	0	26.821	0	381.122	0	4.68	0	1.7	0	-1e10	1	0.0168	0	0.000370	0	1.22	0	7.6177	0	7.4456	0	2320	0	2279	0	1119.7	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	381.96	0	10.9690	0	35.0350	0	26.818	0	379.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	381.68	0	10.9710	0	35.0350	0	26.817	0	379.058	0	4.67	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4466	0	2320	0	2278	0	1117.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	379.96	0	10.9830	0	35.0352	0	26.815	0	377.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	379.80	0	10.9849	0	35.0351	0	26.815	0	377.192	0	4.73	0	1.8	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.6178	0	7.4461	0	2320	0	2279	0	1119.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	377.96	0	11.0070	0	35.0344	0	26.810	0	375.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	377.72	0	11.0090	0	35.0347	0	26.810	0	375.129	0	4.66	0	1.7	0	35.65	0	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4461	0	2320	0	2275	0	1118.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	376.00	0	11.0230	0	35.0366	0	26.809	0	373.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	375.64	0	11.0262	0	35.0368	0	26.808	0	373.065	0	4.74	0	1.8	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.6199	0	7.4483	0	2320	0	2278	0	1115.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	374.00	0	11.0410	0	35.0376	0	26.806	0	371.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	373.76	0	11.0423	0	35.0376	0	26.806	0	371.199	0	5.08	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4498	0	2320	0	2277	0	1111.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	371.96	0	11.0520	0	35.0372	0	26.804	0	369.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	371.68	0	11.0528	0	35.0373	0	26.804	0	369.135	0	5.42	0	2.0	0	-1e10	1	0.0171	0	0.000472	0	1.48	0	7.6210	0	7.4495	0	2320	0	2278	0	1112.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	369.96	0	11.0580	0	35.0378	0	26.803	0	367.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	369.80	0	11.0594	0	35.0378	0	26.803	0	367.270	0	5.61	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4496	0	2320	0	2278	0	1112.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	368.00	0	11.0750	0	35.0382	0	26.801	0	365.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	367.76	0	11.0784	0	35.0382	0	26.800	0	365.246	0	5.72	0	2.1	0	-1e10	1	0.0136	0	0.000386	0	1.26	0	7.6211	0	7.4498	0	2320	0	2278	0	1113.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	366.00	0	11.1030	0	35.0384	0	26.796	0	363.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	365.64	0	11.1059	0	35.0382	0	26.795	0	363.142	0	5.81	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4501	0	2320	0	2277	0	1113.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	364.00	0	11.1190	0	35.0372	0	26.792	0	361.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	363.72	0	11.1198	0	35.0374	0	26.792	0	361.237	0	5.83	0	2.2	0	-1e10	1	0.0169	0	0.000404	0	1.30	0	7.6213	0	7.4504	0	2320	0	2277	0	1113.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	362.00	0	11.1250	0	35.0386	0	26.792	0	359.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	361.84	0	11.1272	0	35.0385	0	26.791	0	359.371	0	5.83	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4506	0	2320	0	2277	0	1113.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	360.04	0	11.1520	0	35.0376	0	26.786	0	357.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	359.80	0	11.1545	0	35.0375	0	26.785	0	357.347	0	5.83	0	2.2	0	-1e10	1	0.0136	0	0.000360	0	1.19	0	7.6205	0	7.4500	0	2320	0	2277	0	1116.0	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	358.00	0	11.1730	0	35.0366	0	26.781	0	355.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	357.76	0	11.1752	0	35.0367	0	26.781	0	355.323	0	5.72	0	2.1	0	35.16	0	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4491	0	2320	0	2274	0	1116.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	355.96	0	11.1920	0	35.0372	0	26.778	0	353.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	355.72	0	11.1943	0	35.0372	0	26.778	0	353.298	0	5.55	0	2.1	0	-1e10	1	0.0204	0	0.000357	0	1.18	0	7.6199	0	7.4498	0	2320	0	2277	0	1118.4	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	354.00	0	11.2110	0	35.0374	0	26.775	0	351.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	353.80	0	11.2130	0	35.0374	0	26.774	0	351.393	0	5.50	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4502	0	2320	0	2277	0	1117.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	352.04	0	11.2310	0	35.0370	0	26.771	0	349.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	351.76	0	11.2324	0	35.0371	0	26.771	0	349.368	0	5.50	0	2.1	0	-1e10	1	0.0172	0	0.000403	0	1.30	0	7.6204	0	7.4506	0	2320	0	2277	0	1117.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	350.00	0	11.2410	0	35.0376	0	26.769	0	347.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	349.72	0	11.2439	0	35.0374	0	26.769	0	347.344	0	5.62	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4512	0	2320	0	2277	0	1116.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	347.96	0	11.2620	0	35.0358	0	26.764	0	345.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	347.68	0	11.2624	0	35.0358	0	26.764	0	345.320	0	5.57	0	2.1	0	34.98	0	0.0136	0	0.000705	0	2.09	0	7.6196	0	7.4496	0	2320	0	2274	0	1119.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	346.00	0	11.2650	0	35.0356	0	26.763	0	343.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	345.80	0	11.2652	0	35.0356	0	26.763	0	343.454	0	5.36	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4500	0	2320	0	2277	0	1121.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	344.04	0	11.2670	0	35.0358	0	26.763	0	341.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	343.80	0	11.2676	0	35.0358	0	26.763	0	341.469	0	5.17	0	1.9	0	-1e10	1	0.0169	0	0.000372	0	1.22	0	7.6189	0	7.4494	0	2320	0	2278	0	1123.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	342.04	0	11.2720	0	35.0360	0	26.762	0	339.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	341.76	0	11.2746	0	35.0362	0	26.762	0	339.445	0	5.04	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4492	0	2320	0	2278	0	1123.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	340.00	0	11.2910	0	35.0378	0	26.760	0	337.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	339.72	0	11.2988	0	35.0376	0	26.759	0	337.420	0	4.95	0	1.9	0	-1e10	1	0.0136	0	0.000369	0	1.21	0	7.6191	0	7.4498	0	2320	0	2278	0	1123.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	338.00	0	11.3470	0	35.0364	0	26.749	0	335.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	337.72	0	11.3488	0	35.0363	0	26.748	0	335.435	0	4.97	0	1.9	0	35.06	0	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4497	0	2320	0	2274	0	1122.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	335.96	0	11.3600	0	35.0356	0	26.746	0	333.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	335.72	0	11.3601	0	35.0356	0	26.746	0	333.450	0	5.02	0	1.9	0	-1e10	1	0.0204	0	0.000381	0	1.24	0	7.6197	0	7.4510	0	2320	0	2277	0	1122.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	333.96	0	11.3610	0	35.0360	0	26.746	0	331.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	333.68	0	11.3614	0	35.0361	0	26.746	0	331.426	0	5.07	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4512	0	2320	0	2277	0	1122.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	331.96	0	11.3640	0	35.0364	0	26.745	0	329.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	331.68	0	11.3658	0	35.0367	0	26.745	0	329.441	0	5.12	0	1.9	0	-1e10	1	0.0103	0	0.000381	0	1.25	0	7.6201	0	7.4513	0	2320	0	2277	0	1121.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	329.96	0	11.3770	0	35.0382	0	26.744	0	327.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	329.68	0	11.3834	0	35.0379	0	26.743	0	327.456	0	5.16	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4513	0	2320	0	2277	0	1122.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	328.00	0	11.4220	0	35.0364	0	26.735	0	325.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	327.64	0	11.4273	0	35.0364	0	26.734	0	325.431	0	5.16	0	1.9	0	34.88	0	0.0099	0	0.000335	0	1.13	0	7.6198	0	7.4512	0	2320	0	2274	0	1122.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	326.04	0	11.4510	0	35.0366	0	26.729	0	323.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	325.80	0	11.4548	0	35.0365	0	26.729	0	323.605	0	5.19	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4519	0	2320	0	2277	0	1123.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	324.04	0	11.4830	0	35.0354	0	26.722	0	321.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	323.80	0	11.4856	0	35.0353	0	26.722	0	321.620	0	5.25	0	2.0	0	-1e10	1	0.0133	0	0.000356	0	1.18	0	7.6200	0	7.4524	0	2320	0	2276	0	1123.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	322.00	0	11.5050	0	35.0344	0	26.718	0	319.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	321.76	0	11.5082	0	35.0344	0	26.717	0	319.596	0	5.07	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4520	0	2320	0	2276	0	1125.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	320.00	0	11.5320	0	35.0344	0	26.713	0	317.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	319.76	0	11.5368	0	35.0343	0	26.712	0	317.611	0	4.88	0	1.8	0	-1e10	1	0.0100	0	0.000335	0	1.12	0	7.6193	0	7.4523	0	2319	0	2276	0	1126.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	318.00	0	11.5720	0	35.0332	0	26.704	0	315.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	317.76	0	11.5764	0	35.0332	0	26.703	0	315.626	0	4.66	0	1.8	0	34.54	0	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4516	0	2319	0	2273	0	1127.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	316.04	0	11.6080	0	35.0330	0	26.697	0	313.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	315.80	0	11.6175	0	35.0329	0	26.695	0	313.680	0	4.46	0	1.7	0	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.6177	0	7.4517	0	2319	0	2276	0	1131.4	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	313.96	0	11.6900	0	35.0318	0	26.681	0	311.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	313.84	0	11.6929	0	35.0316	0	26.680	0	311.735	0	4.31	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4535	0	2319	0	2275	0	1129.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	311.92	0	11.7390	0	35.0288	0	26.669	0	309.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	311.68	0	11.7413	0	35.0289	0	26.669	0	309.591	0	4.17	0	1.6	0	-1e10	1	0.0135	0	0.000381	0	1.25	0	7.6193	0	7.4546	0	2318	0	2274	0	1127.7	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	309.96	0	11.7580	0	35.0298	0	26.666	0	307.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	309.72	0	11.7624	0	35.0298	0	26.666	0	307.646	0	4.11	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4544	0	2318	0	2274	0	1129.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	308.00	0	11.7940	0	35.0300	0	26.660	0	305.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	307.76	0	11.7982	0	35.0298	0	26.659	0	305.700	0	4.07	0	1.5	0	34.19	0	0.0169	0	0.000393	0	1.28	0	7.6186	0	7.4542	0	2318	0	2271	0	1128.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	306.04	0	11.8280	0	35.0282	0	26.652	0	303.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	305.80	0	11.8304	0	35.0282	0	26.651	0	303.755	0	4.02	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4550	0	2318	0	2274	0	1130.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	304.08	0	11.8480	0	35.0284	0	26.648	0	302.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	303.80	0	11.8514	0	35.0283	0	26.647	0	301.769	0	3.95	0	1.5	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.6187	0	7.4552	0	2318	0	2274	0	1130.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	302.00	0	11.8730	0	35.0274	0	26.643	0	299.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	301.84	0	11.8741	0	35.0274	0	26.642	0	299.824	0	3.90	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4555	0	2318	0	2274	0	1130.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	299.96	0	11.8870	0	35.0274	0	26.640	0	297.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	299.72	0	11.8890	0	35.0274	0	26.640	0	297.720	0	3.84	0	1.5	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6187	0	7.4556	0	2318	0	2273	0	1131.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	298.04	0	11.9030	0	35.0272	0	26.637	0	296.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	297.80	0	11.9052	0	35.0272	0	26.636	0	295.814	0	3.81	0	1.4	0	34.09	0	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4555	0	2318	0	2270	0	1129.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	296.00	0	11.9220	0	35.0274	0	26.633	0	294.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	295.84	0	11.9240	0	35.0274	0	26.633	0	293.868	0	3.79	0	1.4	0	-1e10	1	0.0136	0	0.000358	0	1.18	0	7.6189	0	7.4561	0	2318	0	2273	0	1131.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	294.00	0	11.9470	0	35.0276	0	26.629	0	292.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	293.76	0	11.9523	0	35.0273	0	26.627	0	291.804	0	3.80	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4560	0	2318	0	2273	0	1132.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	292.00	0	11.9910	0	35.0250	0	26.618	0	290.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	291.80	0	11.9928	0	35.0250	0	26.618	0	289.858	0	3.76	0	1.4	0	-1e10	1	0.0169	0	0.000324	0	1.09	0	7.6188	0	7.4567	0	2317	0	2273	0	1132.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	290.00	0	12.0090	0	35.0248	0	26.614	0	288.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	289.76	0	12.0103	0	35.0248	0	26.614	0	287.833	0	3.73	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4571	0	2317	0	2273	0	1132.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	288.00	0	12.0200	0	35.0252	0	26.613	0	286.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	287.84	0	12.0213	0	35.0252	0	26.612	0	285.927	0	3.74	0	1.4	0	34.10	0	0.0171	0	0.000288	0	1.00	0	7.6191	0	7.4569	0	2318	0	2270	0	1130.7	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	286.00	0	12.0360	0	35.0258	0	26.610	0	284.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	285.76	0	12.0377	0	35.0258	0	26.610	0	283.862	0	3.75	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4577	0	2318	0	2273	0	1131.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	284.00	0	12.0500	0	35.0256	0	26.607	0	282.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	283.68	0	12.0521	0	35.0255	0	26.607	0	281.798	0	3.78	0	1.4	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6194	0	7.4577	0	2318	0	2273	0	1132.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	282.04	0	12.0630	0	35.0252	0	26.604	0	280.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	281.80	0	12.0655	0	35.0252	0	26.604	0	279.931	0	3.82	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4577	0	2318	0	2273	0	1132.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	280.04	0	12.0840	0	35.0252	0	26.600	0	278.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	279.72	0	12.0934	0	35.0252	0	26.598	0	277.867	0	3.76	0	1.4	0	-1e10	1	0.0167	0	0.000334	0	1.12	0	7.6191	0	7.4578	0	2318	0	2273	0	1133.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	278.00	0	12.1440	0	35.0250	0	26.589	0	276.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	277.76	0	12.1478	0	35.0248	0	26.588	0	275.921	0	3.78	0	1.4	0	33.87	0	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4588	0	2317	0	2269	0	1130.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	276.00	0	12.1760	0	35.0236	0	26.581	0	274.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	275.68	0	12.1788	0	35.0236	0	26.581	0	273.856	0	3.89	0	1.5	0	-1e10	1	0.0136	0	0.000323	0	1.09	0	7.6208	0	7.4604	0	2317	0	2271	0	1129.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	274.04	0	12.1930	0	35.0236	0	26.578	0	272.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	273.80	0	12.1952	0	35.0235	0	26.577	0	271.990	0	3.96	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4601	0	2317	0	2272	0	1131.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	272.04	0	12.2110	0	35.0228	0	26.574	0	270.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	271.72	0	12.2137	0	35.0228	0	26.573	0	269.925	0	3.97	0	1.5	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6208	0	7.4607	0	2317	0	2271	0	1130.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	270.00	0	12.2280	0	35.0226	0	26.570	0	268.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	269.68	0	12.2330	0	35.0223	0	26.569	0	267.900	0	3.90	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4600	0	2317	0	2272	0	1133.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	267.96	0	12.2600	0	35.0208	0	26.563	0	266.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	267.84	0	12.2625	0	35.0208	0	26.562	0	266.073	0	3.81	0	1.5	0	33.86	0	0.0204	0	0.000311	0	1.06	0	7.6205	0	7.4606	0	2317	0	2268	0	1130.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	265.96	0	12.3020	0	35.0212	0	26.555	0	264.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	265.84	0	12.3049	0	35.0211	0	26.554	0	264.087	0	3.73	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4614	0	2317	0	2271	0	1132.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	263.96	0	12.3510	0	35.0192	0	26.544	0	262.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	263.80	0	12.3544	0	35.0191	0	26.543	0	262.062	0	3.67	0	1.4	0	-1e10	1	0.0137	0	0.000391	0	1.27	0	7.6204	0	7.4619	0	2317	0	2271	0	1133.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	261.96	0	12.3940	0	35.0184	0	26.535	0	260.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	261.80	0	12.3972	0	35.0184	0	26.534	0	260.077	0	3.64	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4625	0	2317	0	2270	0	1132.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	259.96	0	12.4340	0	35.0184	0	26.527	0	258.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	259.80	0	12.4370	0	35.0184	0	26.526	0	258.091	0	3.62	0	1.4	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6211	0	7.4634	0	2317	0	2270	0	1131.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	257.96	0	12.4710	0	35.0180	0	26.519	0	256.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	257.80	0	12.4727	0	35.0180	0	26.519	0	256.105	0	3.75	0	1.4	0	33.51	0	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4640	0	2316	0	2266	0	1129.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	255.96	0	12.4920	0	35.0180	0	26.515	0	254.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	255.84	0	12.4952	0	35.0179	0	26.514	0	254.159	0	3.79	0	1.5	0	-1e10	1	0.0169	0	0.000389	0	1.27	0	7.6212	0	7.4641	0	2316	0	2269	0	1132.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	254.00	0	12.5440	0	35.0166	0	26.504	0	252.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	253.72	0	12.5497	0	35.0165	0	26.503	0	252.055	0	3.77	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4652	0	2316	0	2269	0	1131.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	252.04	0	12.5840	0	35.0162	0	26.496	0	250.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	251.76	0	12.5906	0	35.0160	0	26.494	0	250.109	0	3.83	0	1.5	0	-1e10	1	0.0136	0	0.000256	0	0.92	0	7.6220	0	7.4659	0	2316	0	2268	0	1131.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	250.00	0	12.6320	0	35.0150	0	26.485	0	248.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	249.76	0	12.6379	0	35.0149	0	26.484	0	248.123	0	3.86	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6226	0	7.4670	0	2316	0	2268	0	1129.8	0	-1e10	1	-0.000014	1	-0.000011	1	-0.000018	1	0.000168	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	248.72	0	12.6634	0	35.0146	0	26.479	0	247.090	0	-1e10	1	-1e10	1	33.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000014	1	-0.000013	1	0.000182	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	248.00	0	12.6810	0	35.0144	0	26.475	0	246.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	247.68	0	12.6901	0	35.0140	0	26.473	0	246.058	0	3.86	0	1.5	0	-1e10	1	0.0099	0	0.000275	0	0.97	0	7.6233	0	7.4683	0	2316	0	2267	0	1128.1	0	3.54	1	-0.000022	1	-0.000019	1	-0.000010	1	0.000173	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	246.80	0	12.7153	0	35.0128	0	26.467	0	245.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000017	1	-0.000016	1	0.000173	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	246.04	0	12.7370	0	35.0118	0	26.462	0	244.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	245.72	0	12.7447	0	35.0116	0	26.460	0	244.112	0	3.82	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4690	0	2315	0	2267	0	1128.4	0	-1e10	1	-0.000029	1	-0.000028	1	-0.000018	1	0.000173	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	244.76	0	12.7678	0	35.0111	0	26.455	0	243.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000008	1	-0.000013	1	0.000188	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	243.96	0	12.7870	0	35.0106	0	26.451	0	242.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	243.72	0	12.7973	0	35.0107	0	26.449	0	242.126	0	3.75	0	1.4	0	-1e10	1	0.0099	0	0.000275	0	0.97	0	7.6232	0	7.4695	0	2315	0	2266	0	1129.2	0	3.63	1	-0.000022	1	-0.000020	1	-0.000024	1	0.000173	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	242.64	0	12.8438	0	35.0110	0	26.440	0	241.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000006	1	-0.000018	1	0.000173	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	241.96	0	12.8730	0	35.0112	0	26.434	0	240.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	241.64	0	12.8877	0	35.0105	0	26.431	0	240.061	0	3.69	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6231	0	7.4705	0	2315	0	2266	0	1130.1	0	-1e10	1	-0.000024	1	-0.000025	1	-0.000005	1	0.000168	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	240.64	0	12.9335	0	35.0083	0	26.420	0	239.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000003	1	-0.000018	1	0.000159	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	240.04	0	12.9610	0	35.0070	0	26.413	0	238.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	239.60	0	12.9746	0	35.0061	0	26.410	0	238.035	0	3.68	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6239	0	7.4723	0	2314	0	2265	0	1128.4	0	-1e10	1	-0.000024	1	-0.000010	1	-0.000014	1	0.000169	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	238.80	0	12.9994	0	35.0044	0	26.404	0	237.241	0	-1e10	1	-1e10	1	-1e10	1	0.0127	0	0.000228	0	0.85	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.46	1	-0.000022	1	-0.000006	1	-0.000013	1	0.000165	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	238.16	0	13.0193	0	35.0031	0	26.399	0	236.606	0	3.67	0	1.4	0	32.69	0	-1e10	1	-1e10	1	-1e10	1	7.6238	0	7.4723	0	2314	0	2261	0	1127.5	0	-1e10	1	-0.000023	1	-0.000008	1	-0.000014	1	0.000168	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	238.04	0	13.0230	0	35.0028	0	26.398	0	236.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	236.72	0	13.0528	0	35.0032	0	26.392	0	235.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000017	1	-0.000016	1	0.000173	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	236.00	0	13.0690	0	35.0034	0	26.389	0	234.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	235.68	0	13.0819	0	35.0032	0	26.386	0	234.143	0	3.65	0	1.4	0	-1e10	1	0.0066	0	0.000239	0	0.87	0	7.6240	0	7.4736	0	2314	0	2264	0	1128.9	0	3.54	1	-0.000023	1	-0.000017	1	-0.000020	1	0.000171	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	234.64	0	13.1239	0	35.0026	0	26.377	0	233.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000008	1	-0.000024	1	0.000173	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	233.92	0	13.1530	0	35.0022	0	26.371	0	232.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	233.64	0	13.1625	0	35.0013	0	26.368	0	232.118	0	3.61	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6245	0	7.4750	0	2314	0	2263	0	1128.1	0	-1e10	1	-0.000017	1	-0.000011	1	-0.000017	1	0.000171	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	232.64	0	13.1963	0	34.9981	0	26.359	0	231.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000011	1	-0.000010	1	0.000162	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	232.00	0	13.2180	0	34.9960	0	26.353	0	230.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	231.64	0	13.2227	0	34.9964	0	26.352	0	230.132	0	3.55	0	1.4	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6250	0	7.4762	0	2313	0	2262	0	1127.2	0	3.46	1	-0.000024	1	-0.000011	1	0.000001	1	0.000166	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	230.80	0	13.2336	0	34.9973	0	26.351	0	229.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000011	1	-0.000013	1	0.000170	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	230.08	0	13.2430	0	34.9980	0	26.349	0	228.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	229.76	0	13.2505	0	34.9976	0	26.348	0	228.265	0	3.50	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6255	0	7.4770	0	2313	0	2262	0	1126.0	0	-1e10	1	-0.000013	1	-0.000009	1	-0.000006	1	0.000163	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	228.60	0	13.2778	0	34.9959	0	26.341	0	227.113	0	-1e10	1	-1e10	1	32.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000022	1	-0.000024	1	0.000162	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	228.08	0	13.2900	0	34.9952	0	26.338	0	226.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	227.56	0	13.2956	0	34.9954	0	26.337	0	226.081	0	3.45	0	1.3	0	-1e10	1	0.0171	0	0.000275	0	0.97	0	7.6252	0	7.4772	0	2313	0	2261	0	1127.3	0	3.36	1	-0.000022	1	-0.000017	1	-0.000021	1	0.000162	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	226.76	0	13.3042	0	34.9957	0	26.335	0	225.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000014	1	-0.000010	1	0.000179	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	226.04	0	13.3120	0	34.9960	0	26.334	0	224.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	225.72	0	13.3200	0	34.9961	0	26.332	0	224.254	0	3.40	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6253	0	7.4776	0	2313	0	2261	0	1127.2	0	-1e10	1	-0.000012	1	-0.000014	1	-0.000019	1	0.000172	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	224.72	0	13.3450	0	34.9964	0	26.327	0	223.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000011	1	-0.000008	1	0.000165	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	223.96	0	13.3640	0	34.9966	0	26.324	0	222.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	223.68	0	13.3791	0	34.9956	0	26.320	0	222.228	0	3.32	0	1.3	0	-1e10	1	0.0171	0	0.000264	0	0.94	0	7.6253	0	7.4783	0	2313	0	2261	0	1127.6	0	3.45	1	-0.000020	1	-0.000025	1	-0.000014	1	0.000167	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	222.64	0	13.4353	0	34.9918	0	26.305	0	221.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000025	1	-0.000010	1	0.000173	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	221.96	0	13.4720	0	34.9894	0	26.296	0	220.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	221.64	0	13.4821	0	34.9894	0	26.294	0	220.202	0	3.19	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6254	0	7.4796	0	2312	0	2260	0	1127.9	0	-1e10	1	-0.000023	1	-0.000011	1	-0.000008	1	0.000171	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	220.64	0	13.5136	0	34.9893	0	26.287	0	219.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000022	1	-0.000021	1	0.000162	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	219.96	0	13.5350	0	34.9892	0	26.283	0	218.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	219.64	0	13.5520	0	34.9885	0	26.279	0	218.216	0	3.06	0	1.2	0	-1e10	1	0.0073	0	0.000264	0	0.94	0	7.6264	0	7.4814	0	2312	0	2259	0	1125.5	0	3.53	1	-0.000025	1	-0.000002	1	-0.000014	1	0.000167	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	218.44	0	13.6156	0	34.9859	0	26.263	0	217.025	0	-1e10	1	-1e10	1	32.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000017	1	-0.000018	1	0.000173	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	217.96	0	13.6410	0	34.9848	0	26.257	0	216.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	217.44	0	13.6563	0	34.9834	0	26.253	0	216.032	0	2.93	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6259	0	7.4821	0	2311	0	2258	0	1127.6	0	-1e10	1	-0.000012	1	-0.000011	1	-0.000010	1	0.000165	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	216.68	0	13.6788	0	34.9815	0	26.247	0	215.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000003	1	-0.000016	1	0.000165	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	215.96	0	13.7000	0	34.9796	0	26.241	0	214.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	215.64	0	13.7059	0	34.9801	0	26.240	0	214.244	0	2.82	0	1.1	0	-1e10	1	0.0063	0	0.000264	0	0.94	0	7.6263	0	7.4831	0	2311	0	2257	0	1126.8	0	3.45	1	-0.000008	1	-0.000005	1	-0.000013	1	0.000162	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	214.64	0	13.7244	0	34.9817	0	26.238	0	213.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000002	1	-0.000010	1	0.000168	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	213.96	0	13.7370	0	34.9828	0	26.236	0	212.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	213.68	0	13.7559	0	34.9821	0	26.231	0	212.298	0	2.73	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6263	0	7.4837	0	2311	0	2257	0	1127.1	0	-1e10	1	-0.000012	1	-0.000022	1	-0.000013	1	0.000168	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	212.68	0	13.8232	0	34.9797	0	26.216	0	211.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000019	1	-0.000010	1	0.000173	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	212.00	0	13.8690	0	34.9780	0	26.205	0	210.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	211.52	0	13.8859	0	34.9773	0	26.201	0	210.153	0	2.66	0	1.0	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6268	0	7.4858	0	2310	0	2256	0	1126.4	0	3.27	1	-0.000016	1	-0.000006	1	-0.000013	1	0.000168	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	210.72	0	13.9141	0	34.9762	0	26.194	0	209.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000022	1	-0.000018	1	0.000173	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	210.04	0	13.9380	0	34.9752	0	26.188	0	208.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	209.76	0	13.9491	0	34.9748	0	26.185	0	208.405	0	2.62	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6276	0	7.4873	0	2310	0	2255	0	1124.6	0	-1e10	1	-0.000013	1	-0.000024	1	-0.000020	1	0.000159	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	208.60	0	13.9952	0	34.9731	0	26.174	0	207.253	0	-1e10	1	-1e10	1	31.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000017	1	-0.000016	1	0.000165	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	208.00	0	14.0190	0	34.9722	0	26.169	0	206.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	207.64	0	14.0390	0	34.9723	0	26.165	0	206.300	0	2.59	0	1.0	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.6277	0	7.4885	0	2309	0	2254	0	1124.9	0	3.54	1	-0.000028	1	-0.000025	1	-0.000008	1	0.000162	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	206.64	0	14.0945	0	34.9725	0	26.153	0	205.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000019	1	-0.000024	1	0.000173	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	206.00	0	14.1300	0	34.9726	0	26.146	0	204.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	205.52	0	14.1559	0	34.9710	0	26.139	0	204.195	0	2.55	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.4904	0	2309	0	2253	0	1124.1	0	-1e10	1	-0.000018	1	-0.000011	1	-0.000010	1	0.000170	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	204.76	0	14.1970	0	34.9684	0	26.128	0	203.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000011	1	-0.000016	1	0.000170	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	204.00	0	14.2380	0	34.9658	0	26.117	0	202.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	203.80	0	14.2513	0	34.9659	0	26.115	0	202.487	0	2.53	0	1.0	0	-1e10	1	0.0064	0	0.000275	0	0.97	0	7.6285	0	7.4919	0	2309	0	2252	0	1123.5	0	3.45	1	-0.000016	1	-0.000009	1	-0.000016	1	0.000161	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	202.68	0	14.3258	0	34.9665	0	26.099	0	201.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000008	1	-0.000016	1	0.000162	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	202.00	0	14.3710	0	34.9668	0	26.090	0	200.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	201.72	0	14.3937	0	34.9654	0	26.084	0	200.421	0	2.51	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6290	0	7.4941	0	2308	0	2251	0	1123.0	0	-1e10	1	-0.000011	1	-0.000017	1	-0.000013	1	0.000159	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	200.80	0	14.4683	0	34.9609	0	26.064	0	199.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000011	1	-0.000018	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	200.04	0	14.5300	0	34.9572	0	26.048	0	198.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	199.64	0	14.5492	0	34.9561	0	26.043	0	198.356	0	2.44	0	1.0	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6299	0	7.4970	0	2307	0	2249	0	1121.1	0	3.53	1	-0.000014	1	-0.000004	1	-0.000011	1	0.000166	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	198.52	0	14.6031	0	34.9530	0	26.029	0	197.243	0	-1e10	1	-1e10	1	31.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000000	1	-0.000013	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	197.96	0	14.6300	0	34.9514	0	26.022	0	196.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	197.60	0	14.6399	0	34.9513	0	26.020	0	196.330	0	2.39	0	1.0	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6303	0	7.4985	0	2307	0	2248	0	1120.4	0	3.54	1	-0.000016	1	-0.000011	1	-0.000002	1	0.000162	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	196.68	0	14.6653	0	34.9510	0	26.014	0	195.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000003	1	-0.000002	1	0.000165	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	196.00	0	14.6840	0	34.9508	0	26.010	0	194.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	195.72	0	14.7000	0	34.9507	0	26.007	0	194.463	0	2.35	0	0.9	0	-1e10	1	0.0135	0	0.000255	0	0.92	0	7.6313	0	7.5001	0	2307	0	2247	0	1118.1	0	3.62	1	-0.000015	1	-0.000014	1	-0.000009	1	0.000165	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	194.80	0	14.7526	0	34.9502	0	25.995	0	193.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000008	1	0.000001	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	194.04	0	14.7960	0	34.9498	0	25.985	0	192.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	193.68	0	14.8188	0	34.9488	0	25.979	0	192.437	0	2.37	0	1.0	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	7.6324	0	7.5027	0	2306	0	2246	0	1115.5	0	3.14	1	-0.000006	1	-0.000011	1	0.000001	1	0.000165	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	192.72	0	14.8795	0	34.9460	0	25.964	0	191.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000011	1	-0.000002	1	0.000162	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	192.00	0	14.9250	0	34.9440	0	25.952	0	190.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	191.64	0	14.9417	0	34.9437	0	25.948	0	190.411	0	2.45	0	1.0	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.6327	0	7.5044	0	2306	0	2245	0	1115.5	0	3.25	1	-0.000014	1	-0.000013	1	0.000002	1	0.000164	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	190.72	0	14.9845	0	34.9430	0	25.939	0	189.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000025	1	0.000009	1	0.000165	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	190.00	0	15.0180	0	34.9424	0	25.931	0	188.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	189.84	0	15.0240	0	34.9424	0	25.929	0	188.623	0	2.56	0	1.0	0	-1e10	1	0.0099	0	0.000249	0	0.90	0	7.6345	0	7.5071	0	2305	0	2244	0	1110.9	0	3.42	1	-0.000014	1	-0.000018	1	-0.000003	1	0.000165	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	188.76	0	15.0642	0	34.9423	0	25.920	0	187.550	0	-1e10	1	-1e10	1	30.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000014	1	0.000003	1	0.000156	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	188.04	0	15.0910	0	34.9422	0	25.914	0	186.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	187.68	0	15.1138	0	34.9419	0	25.909	0	186.478	0	2.66	0	1.1	0	-1e10	1	0.0001	0	0.000369	0	1.21	0	7.6340	0	7.5078	0	2305	0	2243	0	1112.7	0	3.53	1	-0.000006	1	-0.000012	1	0.000005	1	0.000161	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	186.80	0	15.1694	0	34.9412	0	25.896	0	185.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000017	1	0.000009	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	186.00	0	15.2200	0	34.9406	0	25.885	0	184.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	185.76	0	15.2348	0	34.9410	0	25.882	0	184.571	0	2.84	0	1.2	0	-1e10	1	0.0055	0	0.000288	0	1.00	0	7.6358	0	7.5110	0	2305	0	2242	0	1108.4	0	3.38	1	-0.000007	1	-0.000012	1	-0.000000	1	0.000156	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	184.84	0	15.2916	0	34.9426	0	25.870	0	183.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000003	1	-0.000002	1	0.000159	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	183.96	0	15.3460	0	34.9442	0	25.859	0	182.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	183.80	0	15.3597	0	34.9434	0	25.856	0	182.624	0	3.11	0	1.3	0	-1e10	1	0.0030	0	0.000266	0	0.95	0	7.6376	0	7.5143	0	2305	0	2240	0	1104.2	0	3.20	1	-0.000019	1	-0.000012	1	0.000005	1	0.000157	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	182.72	0	15.4523	0	34.9381	0	25.831	0	181.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000000	1	0.000003	1	0.000162	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	182.00	0	15.5140	0	34.9346	0	25.815	0	180.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	181.84	0	15.5229	0	34.9338	0	25.812	0	180.678	0	3.57	0	1.5	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.6393	0	7.5180	0	2304	0	2238	0	1100.1	0	3.42	1	-0.000016	1	-0.000007	1	0.000010	1	0.000157	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	180.76	0	15.5827	0	34.9285	0	25.794	0	179.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000025	1	-0.000008	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	179.96	0	15.6270	0	34.9246	0	25.781	0	178.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	179.72	0	15.6389	0	34.9251	0	25.779	0	178.572	0	3.76	0	1.5	0	-1e10	1	0.0063	0	0.000235	0	0.86	0	7.6396	0	7.5198	0	2303	0	2237	0	1099.6	0	3.30	1	-0.000021	1	-0.000020	1	0.000004	1	0.000158	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	178.68	0	15.6904	0	34.9272	0	25.769	0	177.539	0	-1e10	1	-1e10	1	30.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000003	1	0.000003	1	0.000162	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	177.96	0	15.7260	0	34.9286	0	25.762	0	176.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	177.76	0	15.7392	0	34.9269	0	25.758	0	176.626	0	3.58	0	1.5	0	-1e10	1	0.0128	0	0.000251	0	0.91	0	7.6388	0	7.5202	0	2303	0	2237	0	1102.4	0	3.52	1	-0.000016	1	-0.000015	1	0.000003	1	0.000159	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	176.72	0	15.8076	0	34.9181	0	25.736	0	175.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000008	1	0.000003	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	176.00	0	15.8550	0	34.9120	0	25.720	0	174.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	175.68	0	15.8560	0	34.9115	0	25.719	0	174.560	0	3.57	0	1.5	0	-1e10	1	0.0069	0	0.000221	0	0.83	0	7.6390	0	7.5219	0	2302	0	2235	0	1102.2	0	3.21	1	-0.000015	1	-0.000013	1	0.000012	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	174.76	0	15.8588	0	34.9100	0	25.718	0	173.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000030	1	0.000014	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	174.04	0	15.8610	0	34.9088	0	25.716	0	172.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	173.68	0	15.8794	0	34.9080	0	25.711	0	172.573	0	3.20	0	1.3	0	-1e10	1	0.0029	0	0.000251	0	0.90	0	7.6371	0	7.5203	0	2301	0	2235	0	1107.6	0	3.43	1	-0.000013	1	-0.000025	1	0.000007	1	0.000158	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	172.80	0	15.9243	0	34.9061	0	25.700	0	171.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000008	1	0.000009	1	0.000145	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	172.08	0	15.9610	0	34.9046	0	25.690	0	170.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	171.72	0	15.9799	0	34.9038	0	25.685	0	170.627	0	2.71	0	1.1	0	-1e10	1	0.0027	0	0.000276	0	0.97	0	7.6371	0	7.5216	0	2301	0	2234	0	1107.9	0	3.28	1	-0.000007	1	-0.000027	1	0.000013	1	0.000157	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	170.80	0	16.0281	0	34.9016	0	25.673	0	169.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000017	1	0.000019	1	0.000150	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	170.04	0	16.0680	0	34.8998	0	25.662	0	168.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	169.76	0	16.0852	0	34.8991	0	25.658	0	168.680	0	2.39	0	1.0	0	-1e10	1	0.0087	0	0.000288	0	1.00	0	7.6366	0	7.5224	0	2300	0	2234	0	1109.9	0	3.42	1	-0.000014	1	-0.000017	1	0.000005	1	0.000158	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	168.72	0	16.1489	0	34.8964	0	25.641	0	167.647	0	-1e10	1	-1e10	1	29.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000014	1	0.000011	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	168.00	0	16.1930	0	34.8946	0	25.629	0	166.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	167.80	0	16.2010	0	34.8943	0	25.627	0	166.733	0	2.18	0	0.9	0	-1e10	1	0.0066	0	0.000235	0	0.86	0	7.6378	0	7.5250	0	2300	0	2232	0	1107.1	0	3.45	1	-0.000013	1	-0.000014	1	0.000007	1	0.000146	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	166.76	0	16.2423	0	34.8928	0	25.617	0	165.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000017	1	0.000006	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	166.04	0	16.2710	0	34.8918	0	25.609	0	164.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	165.72	0	16.2793	0	34.8921	0	25.607	0	164.667	0	2.09	0	0.9	0	-1e10	1	0.0030	0	0.000317	0	1.08	0	7.6385	0	7.5267	0	2299	0	2231	0	1105.5	0	3.20	1	-0.000014	1	-0.000021	1	0.000008	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	164.84	0	16.3022	0	34.8928	0	25.603	0	163.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000025	1	0.000011	1	0.000156	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	164.04	0	16.3230	0	34.8934	0	25.598	0	162.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	163.80	0	16.3459	0	34.8936	0	25.593	0	162.760	0	2.05	0	0.8	0	-1e10	1	0.0091	0	0.000261	0	0.93	0	7.6385	0	7.5275	0	2299	0	2231	0	1105.9	0	3.42	1	-0.000006	1	-0.000034	1	0.000007	1	0.000151	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	162.76	0	16.4452	0	34.8947	0	25.571	0	161.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000025	1	0.000006	1	0.000156	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	162.04	0	16.5140	0	34.8954	0	25.555	0	161.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	161.68	0	16.5495	0	34.8949	0	25.547	0	160.655	0	2.00	0	0.8	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.6389	0	7.5305	0	2299	0	2229	0	1105.6	0	3.45	1	-0.000010	1	-0.000018	1	0.000006	1	0.000146	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	160.80	0	16.6361	0	34.8938	0	25.526	0	159.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000011	1	0.000003	1	0.000150	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	160.04	0	16.7110	0	34.8928	0	25.507	0	159.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	159.80	0	16.7382	0	34.8918	0	25.500	0	158.787	0	2.21	0	0.9	0	-1e10	1	0.0063	0	0.000240	0	0.88	0	7.6415	0	7.5354	0	2298	0	2227	0	1099.2	0	3.23	1	-0.000019	1	-0.000021	1	0.000008	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	158.72	0	16.8608	0	34.8875	0	25.468	0	157.714	0	-1e10	1	-1e10	1	28.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000011	1	0.000003	1	0.000150	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	157.96	0	16.9470	0	34.8844	0	25.445	0	156.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	157.72	0	16.9589	0	34.8838	0	25.442	0	156.721	0	2.55	0	1.1	0	-1e10	1	0.0063	0	0.000231	0	0.86	0	7.6435	0	7.5401	0	2297	0	2224	0	1094.6	0	3.42	1	-0.000007	1	-0.000018	1	0.000017	1	0.000146	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	156.68	0	17.0103	0	34.8811	0	25.428	0	155.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000027	1	0.000011	1	0.000153	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	156.00	0	17.0440	0	34.8794	0	25.418	0	155.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	155.80	0	17.0546	0	34.8798	0	25.416	0	154.814	0	2.85	0	1.2	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.6448	0	7.5426	0	2296	0	2223	0	1091.2	0	3.28	1	0.000003	1	-0.000025	1	0.000007	1	0.000146	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	154.76	0	17.1099	0	34.8821	0	25.405	0	153.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000030	1	0.000011	1	0.000156	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	154.08	0	17.1460	0	34.8836	0	25.397	0	153.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	153.72	0	17.1880	0	34.8814	0	25.386	0	152.748	0	3.00	0	1.3	0	-1e10	1	0.0030	0	0.000252	0	0.91	0	7.6447	0	7.5442	0	2296	0	2222	0	1092.1	0	3.27	1	-0.000015	1	-0.000026	1	0.000027	1	0.000151	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	152.84	0	17.2907	0	34.8762	0	25.357	0	151.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000017	1	0.000014	1	0.000159	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	152.04	0	17.3840	0	34.8714	0	25.331	0	151.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	151.80	0	17.4014	0	34.8712	0	25.326	0	150.841	0	2.99	0	1.3	0	-1e10	1	0.0059	0	0.000222	0	0.83	0	7.6448	0	7.5471	0	2295	0	2220	0	1092.4	0	3.35	1	-0.000005	1	-0.000037	1	0.000021	1	0.000145	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	150.72	0	17.4797	0	34.8703	0	25.307	0	149.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000017	1	0.000027	1	0.000139	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	150.04	0	17.5290	0	34.8698	0	25.295	0	149.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	149.68	0	17.5666	0	34.8688	0	25.285	0	148.735	0	2.90	0	1.2	0	-1e10	1	0.0032	0	0.000260	0	0.93	0	7.6451	0	7.5495	0	2294	0	2218	0	1092.2	0	3.44	1	-0.000007	1	-0.000021	1	0.000034	1	0.000139	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	148.68	0	17.6711	0	34.8660	0	25.257	0	147.742	0	-1e10	1	-1e10	1	28.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000036	1	0.000017	1	0.000142	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	148.04	0	17.7380	0	34.8642	0	25.239	0	147.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	147.80	0	17.7611	0	34.8631	0	25.233	0	146.867	0	2.94	0	1.2	0	-1e10	1	0.0059	0	0.000223	0	0.83	0	7.6464	0	7.5533	0	2294	0	2216	0	1089.3	0	3.20	1	-0.000007	1	-0.000033	1	0.000026	1	0.000147	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	146.80	0	17.8571	0	34.8587	0	25.206	0	145.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000030	1	0.000017	1	0.000159	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	146.00	0	17.9340	0	34.8552	0	25.185	0	145.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	145.76	0	17.9486	0	34.8546	0	25.181	0	144.841	0	3.02	0	1.3	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.6472	0	7.5565	0	2293	0	2214	0	1087.6	0	3.18	1	-0.000008	1	-0.000021	1	0.000019	1	0.000149	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	144.72	0	18.0118	0	34.8521	0	25.163	0	143.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000025	1	0.000022	1	0.000139	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	143.96	0	18.0580	0	34.8502	0	25.150	0	143.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	143.56	0	18.0972	0	34.8495	0	25.140	0	142.656	0	3.00	0	1.3	0	-1e10	1	-0.0038	0	0.000253	0	0.91	0	7.6472	0	7.5584	0	2292	0	2213	0	1088.2	0	3.35	1	-0.000006	1	-0.000033	1	0.000025	1	0.000142	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	142.68	0	18.1834	0	34.8480	0	25.117	0	141.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000036	1	0.000035	1	0.000136	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	142.00	0	18.2500	0	34.8468	0	25.100	0	141.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	141.64	0	18.2853	0	34.8471	0	25.092	0	140.748	0	2.94	0	1.3	0	-1e10	1	0.0021	0	0.000233	0	0.86	0	7.6476	0	7.5612	0	2291	0	2211	0	1087.8	0	3.28	1	-0.000016	1	-0.000025	1	0.000030	1	0.000145	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	140.64	0	18.3833	0	34.8480	0	25.068	0	139.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000022	1	0.000030	1	0.000150	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	140.00	0	18.4460	0	34.8486	0	25.053	0	139.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	139.56	0	18.4808	0	34.8472	0	25.043	0	138.682	0	3.02	0	1.3	0	-1e10	1	0.0093	0	0.000264	0	0.94	0	7.6503	0	7.5664	0	2291	0	2209	0	1081.2	0	3.10	1	-0.000024	1	-0.000022	1	0.000030	1	0.000147	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	138.72	0	18.5472	0	34.8444	0	25.024	0	137.848	0	-1e10	1	-1e10	1	27.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000025	1	0.000033	1	0.000142	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	138.04	0	18.6010	0	34.8422	0	25.009	0	137.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	137.68	0	18.6201	0	34.8424	0	25.004	0	136.815	0	3.43	0	1.5	0	-1e10	1	-0.0000	0	0.000234	0	0.86	0	7.6519	0	7.5698	0	2290	0	2207	0	1077.2	0	3.17	1	-0.000010	1	-0.000020	1	0.000028	1	0.000147	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	136.80	0	18.6667	0	34.8429	0	24.993	0	135.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000017	1	0.000033	1	0.000139	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	136.04	0	18.7070	0	34.8434	0	24.983	0	135.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	135.80	0	18.7290	0	34.8433	0	24.977	0	134.947	0	3.73	0	1.6	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	7.6533	0	7.5724	0	2290	0	2206	0	1074.1	0	3.09	1	-0.000008	1	-0.000024	1	0.000030	1	0.000134	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	134.76	0	18.8245	0	34.8429	0	24.953	0	133.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000019	1	0.000035	1	0.000142	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	133.96	0	18.8980	0	34.8426	0	24.934	0	133.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	133.72	0	18.9214	0	34.8421	0	24.928	0	132.881	0	4.02	0	1.7	0	-1e10	1	0.0066	0	0.000255	0	0.92	0	7.6546	0	7.5762	0	2290	0	2204	0	1071.2	0	3.17	1	-0.000023	1	-0.000013	1	0.000037	1	0.000137	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	132.68	0	19.0227	0	34.8397	0	24.900	0	131.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000022	1	0.000041	1	0.000142	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	132.00	0	19.0890	0	34.8382	0	24.882	0	131.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	131.80	0	19.1087	0	34.8372	0	24.876	0	130.974	0	4.23	0	1.8	0	-1e10	1	0.0030	0	0.000398	0	1.29	0	7.6547	0	7.5788	0	2289	0	2203	0	1071.3	0	3.26	1	-0.000011	1	-0.000020	1	0.000036	1	0.000134	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	130.80	0	19.2072	0	34.8322	0	24.847	0	129.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000000	1	0.000025	1	0.000130	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	130.04	0	19.2820	0	34.8284	0	24.825	0	129.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	129.60	0	19.3202	0	34.8281	0	24.815	0	128.788	0	4.38	0	1.9	0	-1e10	1	0.0092	0	0.000313	0	1.07	0	7.6554	0	7.5822	0	2288	0	2201	0	1070.2	0	3.02	1	-0.000008	1	-0.000017	1	0.000033	1	0.000139	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	128.56	0	19.4104	0	34.8272	0	24.791	0	127.755	0	-1e10	1	-1e10	1	27.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000019	1	0.000038	1	0.000122	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	128.00	0	19.4590	0	34.8268	0	24.778	0	127.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	127.56	0	19.4971	0	34.8242	0	24.766	0	126.761	0	4.43	0	1.9	0	-1e10	1	0.0171	0	0.000220	0	0.82	0	7.6553	0	7.5845	0	2287	0	2199	0	1071.0	0	3.36	1	-0.000010	1	-0.000030	1	0.000038	1	0.000125	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	126.72	0	19.5697	0	34.8194	0	24.744	0	125.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000025	1	0.000038	1	0.000133	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	126.00	0	19.6320	0	34.8152	0	24.724	0	125.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	125.72	0	19.6534	0	34.8144	0	24.718	0	124.933	0	4.35	0	1.9	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.6555	0	7.5867	0	2287	0	2198	0	1070.8	0	3.10	1	-0.000008	1	-0.000020	1	0.000033	1	0.000136	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	124.60	0	19.7391	0	34.8113	0	24.693	0	123.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000025	1	0.000038	1	0.000122	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	124.04	0	19.7820	0	34.8098	0	24.681	0	123.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	123.64	0	19.8285	0	34.8100	0	24.669	0	122.867	0	4.19	0	1.9	0	-1e10	1	0.0135	0	0.000220	0	0.82	0	7.6551	0	7.5886	0	2286	0	2196	0	1072.4	0	3.27	1	-0.000010	1	-0.000038	1	0.000033	1	0.000133	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	122.84	0	19.9214	0	34.8104	0	24.645	0	122.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000022	1	0.000038	1	0.000136	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	122.00	0	20.0190	0	34.8108	0	24.620	0	121.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	121.68	0	20.0524	0	34.8088	0	24.609	0	120.920	0	4.05	0	1.8	0	-1e10	1	0.0168	0	0.000220	0	0.82	0	7.6562	0	7.5927	0	2285	0	2194	0	1070.0	0	3.18	1	-0.000018	1	-0.000027	1	0.000033	1	0.000136	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	120.72	0	20.1528	0	34.8030	0	24.578	0	119.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000030	1	0.000035	1	0.000130	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	120.00	0	20.2280	0	34.7986	0	24.555	0	119.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	119.76	0	20.2476	0	34.7986	0	24.550	0	119.012	0	4.19	0	1.9	0	-1e10	1	0.0201	0	0.000250	0	0.90	0	7.6571	0	7.5961	0	2284	0	2192	0	1068.2	0	3.18	1	-0.000012	1	-0.000030	1	0.000042	1	0.000133	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	118.68	0	20.3358	0	34.7985	0	24.526	0	117.940	0	-1e10	1	-1e10	1	26.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000027	1	0.000035	1	0.000125	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	118.04	0	20.3880	0	34.7984	0	24.512	0	117.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	117.72	0	20.4341	0	34.7959	0	24.498	0	116.986	0	4.30	0	1.9	0	-1e10	1	0.0207	0	0.000256	0	0.92	0	7.6562	0	7.5977	0	2284	0	2191	0	1071.1	0	3.01	1	-0.000003	1	-0.000023	1	0.000035	1	0.000120	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	116.80	0	20.5666	0	34.7886	0	24.457	0	116.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000019	1	0.000043	1	0.000119	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	116.04	0	20.6760	0	34.7826	0	24.423	0	115.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	115.72	0	20.7042	0	34.7811	0	24.415	0	114.999	0	4.32	0	1.9	0	-1e10	1	0.0240	0	0.000267	0	0.95	0	7.6568	0	7.6019	0	2283	0	2189	0	1070.1	0	3.16	1	-0.000009	1	-0.000024	1	0.000050	1	0.000129	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	114.80	0	20.7851	0	34.7769	0	24.389	0	114.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000027	1	0.000035	1	0.000122	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	113.96	0	20.8590	0	34.7730	0	24.367	0	113.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	113.76	0	20.8751	0	34.7732	0	24.362	0	113.052	0	4.30	0	1.9	0	-1e10	1	0.0342	0	0.000323	0	1.09	0	7.6589	0	7.6062	0	2282	0	2186	0	1064.9	0	3.34	1	-0.000002	1	-0.000023	1	0.000042	1	0.000124	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	112.56	0	20.9715	0	34.7744	0	24.337	0	111.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000022	1	0.000054	1	0.000127	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	111.92	0	21.0230	0	34.7750	0	24.324	0	111.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	111.72	0	21.0391	0	34.7752	0	24.319	0	111.025	0	4.55	0	2.1	0	-1e10	1	0.0283	0	0.000294	0	1.02	0	7.6601	0	7.6095	0	2282	0	2185	0	1062.2	0	3.10	1	-0.000006	1	-0.000022	1	0.000049	1	0.000116	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	110.72	0	21.1196	0	34.7760	0	24.298	0	110.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000033	1	0.000046	1	0.000110	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	109.92	0	21.1840	0	34.7766	0	24.281	0	109.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	109.72	0	21.2043	0	34.7750	0	24.274	0	109.038	0	5.33	0	2.4	0	-1e10	1	0.0341	0	0.000490	0	1.53	0	7.6653	0	7.6168	0	2281	0	2182	0	1048.9	0	3.09	1	-0.000008	1	-0.000026	1	0.000048	1	0.000118	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	108.76	0	21.3018	0	34.7675	0	24.242	0	108.084	0	-1e10	1	-1e10	1	25.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000017	1	0.000054	1	0.000116	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	107.96	0	21.3830	0	34.7612	0	24.215	0	107.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	107.76	0	21.3956	0	34.7602	0	24.210	0	107.090	0	6.16	0	2.8	0	-1e10	1	0.0317	0	0.000319	0	1.08	0	7.6650	0	7.6191	0	2280	0	2180	0	1049.8	0	2.92	1	-0.000001	1	-0.000024	1	0.000049	1	0.000119	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	106.80	0	21.4561	0	34.7556	0	24.190	0	106.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000008	1	0.000051	1	0.000110	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	105.96	0	21.5090	0	34.7516	0	24.173	0	105.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	105.84	0	21.5158	0	34.7511	0	24.170	0	105.183	0	6.65	0	3.0	0	-1e10	1	0.0248	0	0.000293	0	1.02	0	7.6654	0	7.6211	0	2280	0	2179	0	1049.1	0	3.24	1	-0.000007	1	-0.000032	1	0.000049	1	0.000113	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	104.76	0	21.5768	0	34.7468	0	24.150	0	104.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000017	1	0.000057	1	0.000107	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	103.96	0	21.6220	0	34.7436	0	24.135	0	103.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	103.84	0	21.6288	0	34.7428	0	24.133	0	103.196	0	6.85	0	3.1	0	-1e10	1	0.0276	0	0.000292	0	1.01	0	7.6656	0	7.6227	0	2279	0	2177	0	1048.9	0	3.27	1	-0.000006	1	-0.000014	1	0.000061	1	0.000112	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	102.80	0	21.6881	0	34.7362	0	24.111	0	102.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000019	1	0.000049	1	0.000099	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	101.96	0	21.7360	0	34.7308	0	24.094	0	101.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	101.84	0	21.7451	0	34.7307	0	24.091	0	101.209	0	7.22	0	3.3	0	-1e10	1	0.0346	0	0.000337	0	1.13	0	7.6654	0	7.6241	0	2278	0	2176	0	1049.6	0	2.93	1	-0.000014	1	-0.000029	1	0.000056	1	0.000114	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	100.76	0	21.8272	0	34.7301	0	24.068	0	100.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000022	1	0.000043	1	0.000107	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	100.00	0	21.8850	0	34.7296	0	24.051	0	99.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	99.76	0	21.9048	0	34.7292	0	24.046	0	99.142	0	7.32	0	3.4	0	-1e10	1	0.0452	0	0.000295	0	1.02	0	7.6668	0	7.6276	0	2278	0	2174	0	1046.3	0	3.25	1	-0.000002	1	-0.000027	1	0.000058	1	0.000112	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	98.72	0	21.9908	0	34.7275	0	24.020	0	98.109	0	-1e10	1	-1e10	1	24.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000038	1	0.000051	1	0.000102	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	98.04	0	22.0470	0	34.7264	0	24.004	0	97.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	97.76	0	22.0720	0	34.7248	0	23.995	0	97.155	0	7.50	0	3.4	0	-1e10	1	0.0459	0	0.000316	0	1.08	0	7.6670	0	7.6300	0	2277	0	2173	0	1046.3	0	3.00	1	-0.000010	1	-0.000025	1	0.000057	1	0.000107	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	96.76	0	22.1612	0	34.7190	0	23.966	0	96.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000022	1	0.000059	1	0.000107	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	96.00	0	22.2290	0	34.7146	0	23.944	0	95.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	95.76	0	22.2382	0	34.7134	0	23.940	0	95.168	0	8.19	0	3.8	0	-1e10	1	0.0491	0	0.000370	0	1.22	0	7.6706	0	7.6358	0	2276	0	2170	0	1036.9	0	3.24	1	-0.000004	1	-0.000039	1	0.000054	1	0.000102	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	94.80	0	22.2752	0	34.7088	0	23.926	0	94.214	0	-1e10	1	-1e10	1	24.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000022	1	0.000065	1	0.000102	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	94.00	0	22.3060	0	34.7050	0	23.914	0	93.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	93.88	0	22.3149	0	34.7052	0	23.912	0	93.300	0	8.49	0	3.9	0	-1e10	1	0.0528	0	0.000432	0	1.38	0	7.6696	0	7.6357	0	2276	0	2170	0	1039.9	0	3.27	1	-0.000008	1	-0.000029	1	0.000072	1	0.000102	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	92.80	0	22.3954	0	34.7074	0	23.891	0	92.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000027	1	0.000065	1	0.000096	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	92.00	0	22.4550	0	34.7090	0	23.875	0	91.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	91.72	0	22.4841	0	34.7086	0	23.867	0	91.154	0	8.97	0	4.1	0	-1e10	1	0.0565	0	0.000357	0	1.18	0	7.6729	0	7.6413	0	2276	0	2167	0	1031.6	0	3.10	1	-0.000002	1	-0.000019	1	0.000059	1	0.000093	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	90.80	0	22.5799	0	34.7074	0	23.839	0	90.240	0	-1e10	1	-1e10	1	23.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000008	1	0.000067	1	0.000102	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	90.04	0	22.6590	0	34.7064	0	23.815	0	89.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	89.80	0	22.6782	0	34.7052	0	23.809	0	89.246	0	10.00	0	4.6	0	-1e10	1	0.0666	0	0.000342	0	1.14	0	7.6790	0	7.6499	0	2275	0	2164	0	1016.2	0	3.00	1	-0.000013	1	-0.000032	1	0.000072	1	0.000094	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	88.68	0	22.7678	0	34.6996	0	23.779	0	88.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000027	1	0.000065	1	0.000082	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	88.04	0	22.8190	0	34.6964	0	23.762	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	87.64	0	22.8421	0	34.6955	0	23.755	0	87.100	0	11.19	0	5.2	0	-1e10	1	0.0741	0	0.000341	0	1.14	0	7.6802	0	7.6533	0	2274	0	2162	0	1013.3	0	3.08	1	-0.000012	1	-0.000017	1	0.000067	1	0.000099	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	86.56	0	22.9046	0	34.6929	0	23.735	0	86.027	0	-1e10	1	-1e10	1	23.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000011	1	0.000059	1	0.000096	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	86.00	0	22.9370	0	34.6916	0	23.724	0	85.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	85.48	0	22.9776	0	34.6902	0	23.712	0	84.954	0	12.22	0	5.7	0	-1e10	1	0.0711	0	0.000353	0	1.17	0	7.6799	0	7.6548	0	2274	0	2161	0	1014.6	0	3.18	1	-0.000016	1	-0.000036	1	0.000057	1	0.000093	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	84.76	0	23.0337	0	34.6884	0	23.694	0	84.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000022	1	0.000067	1	0.000087	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	84.00	0	23.0930	0	34.6864	0	23.676	0	83.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	83.68	0	23.1181	0	34.6851	0	23.667	0	83.165	0	12.62	0	5.9	0	-1e10	1	0.0742	0	0.000384	0	1.25	0	7.6853	0	7.6620	0	2273	0	2157	0	1001.1	0	3.02	1	-0.000006	1	-0.000026	1	0.000072	1	0.000090	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	82.56	0	23.2060	0	34.6805	0	23.638	0	82.052	0	-1e10	1	-1e10	1	22.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000033	1	0.000067	1	0.000084	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	82.00	0	23.2500	0	34.6782	0	23.624	0	81.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	81.64	0	23.2869	0	34.6788	0	23.614	0	81.138	0	13.63	0	6.4	0	-1e10	1	0.0711	0	0.000341	0	1.14	0	7.6883	0	7.6672	0	2273	0	2155	0	993.8	0	2.91	1	-0.000012	1	-0.000008	1	0.000073	1	0.000084	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	80.52	0	23.4017	0	34.6806	0	23.582	0	80.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000022	1	0.000059	1	0.000084	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	80.00	0	23.4550	0	34.6814	0	23.567	0	79.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	79.64	0	23.4965	0	34.6792	0	23.553	0	79.151	0	15.23	0	7.2	0	-1e10	1	0.0811	0	0.000463	0	1.46	0	7.6940	0	7.6758	0	2272	0	2151	0	979.6	0	2.91	1	-0.000014	1	-0.000038	1	0.000078	1	0.000087	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	78.56	0	23.6210	0	34.6727	0	23.512	0	78.077	0	-1e10	1	-1e10	1	22.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000019	1	0.000081	1	0.000076	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	78.04	0	23.6810	0	34.6696	0	23.492	0	77.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	77.52	0	23.7812	0	34.6569	0	23.453	0	77.044	0	17.12	0	8.1	0	-1e10	1	0.0963	0	0.000377	0	1.23	0	7.6968	0	7.6825	0	2271	0	2147	0	972.9	0	3.27	1	-0.000010	1	-0.000025	1	0.000073	1	0.000084	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	76.80	0	23.9199	0	34.6393	0	23.398	0	76.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000038	1	0.000078	1	0.000082	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	76.00	0	24.0740	0	34.6198	0	23.338	0	75.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	75.76	0	24.1124	0	34.6163	0	23.324	0	75.295	0	18.62	0	8.9	0	-1e10	1	0.1061	0	0.000432	0	1.38	0	7.7010	0	7.6912	0	2269	0	2142	0	962.4	0	3.10	1	-0.000003	1	-0.000029	1	0.000078	1	0.000077	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	74.72	0	24.2785	0	34.6012	0	23.263	0	74.262	0	-1e10	1	-1e10	1	21.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000019	1	0.000081	1	0.000070	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	73.96	0	24.4000	0	34.5902	0	23.219	0	73.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	73.52	0	24.4658	0	34.5862	0	23.196	0	73.069	0	21.09	0	10.1	0	-1e10	1	0.1241	0	0.000539	0	1.65	0	7.7056	0	7.7007	0	2267	0	2136	0	951.2	0	3.00	1	-0.000004	1	-0.000036	1	0.000067	1	0.000082	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	72.52	0	24.6153	0	34.5772	0	23.144	0	72.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000033	1	0.000078	1	0.000079	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	71.96	0	24.6990	0	34.5722	0	23.115	0	71.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	71.56	0	24.7480	0	34.5760	0	23.104	0	71.122	0	23.52	0	11.3	0	-1e10	1	0.1515	0	0.000468	0	1.47	0	7.7151	0	7.7140	0	2266	0	2130	0	928.5	0	3.00	1	-0.000008	1	-0.000033	1	0.000083	1	0.000082	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	70.60	0	24.8655	0	34.5852	0	23.075	0	70.168	0	-1e10	1	-1e10	1	20.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000033	1	0.000075	1	0.000082	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	70.04	0	24.9340	0	34.5906	0	23.058	0	69.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	69.64	0	25.0089	0	34.5931	0	23.037	0	69.214	0	25.62	0	12.4	0	-1e10	1	0.1395	0	0.000461	0	1.45	0	7.7189	0	7.7215	0	2266	0	2127	0	919.9	0	2.91	1	-0.000008	1	-0.000038	1	0.000083	1	0.000082	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	68.80	0	25.1662	0	34.5983	0	22.993	0	68.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000038	1	0.000081	1	0.000076	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	68.00	0	25.3160	0	34.6032	0	22.951	0	67.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	67.84	0	25.3454	0	34.6043	0	22.943	0	67.425	0	30.31	0	14.7	0	-1e10	1	0.1527	0	0.000538	0	1.65	0	7.7441	0	7.7514	0	2266	0	2115	0	862.0	0	3.07	1	-0.000012	1	-0.000043	1	0.000083	1	0.000076	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	66.60	0	25.5734	0	34.6132	0	22.880	0	66.193	0	-1e10	1	-1e10	1	18.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000036	1	0.000091	1	0.000076	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	65.96	0	25.6910	0	34.6178	0	22.847	0	65.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	65.64	0	25.7198	0	34.6180	0	22.838	0	65.239	0	38.50	0	18.8	0	-1e10	1	0.1539	0	0.000521	0	1.61	0	7.7596	0	7.7721	0	2266	0	2106	0	828.5	0	2.81	1	-0.000006	1	-0.000041	1	0.000089	1	0.000082	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	64.68	0	25.8062	0	34.6187	0	22.812	0	64.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000027	1	0.000086	1	0.000070	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	63.96	0	25.8710	0	34.6192	0	22.792	0	63.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	63.64	0	25.9027	0	34.6175	0	22.781	0	63.251	0	44.95	0	22.0	0	-1e10	1	0.1683	0	0.000557	0	1.70	0	7.7673	0	7.7825	0	2266	0	2102	0	812.1	0	2.81	1	-0.000004	1	-0.000017	1	0.000089	1	0.000082	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	62.72	0	25.9937	0	34.6126	0	22.749	0	62.337	0	-1e10	1	-1e10	1	17.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000041	1	0.000091	1	0.000076	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	62.00	0	26.0650	0	34.6088	0	22.724	0	61.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	61.68	0	26.0813	0	34.5972	0	22.710	0	61.304	0	49.84	0	24.5	0	-1e10	1	0.1899	0	0.000569	0	1.73	0	7.7762	0	7.7939	0	2266	0	2097	0	793.5	0	2.91	1	-0.000004	1	-0.000036	1	0.000091	1	0.000073	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	60.80	0	26.1262	0	34.5654	0	22.672	0	60.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000017	1	0.000094	1	0.000073	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	59.96	0	26.1690	0	34.5350	0	22.636	0	59.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	59.76	0	26.1794	0	34.5272	0	22.627	0	59.396	0	54.39	0	26.7	0	-1e10	1	0.2150	0	0.000600	0	1.81	0	7.7783	0	7.7974	0	2263	0	2093	0	788.6	0	2.91	1	-0.000001	1	-0.000017	1	0.000094	1	0.000068	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	58.76	0	26.2314	0	34.4884	0	22.581	0	58.402	0	-1e10	1	-1e10	1	16.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000019	1	0.000089	1	0.000070	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	57.96	0	26.2730	0	34.4574	0	22.545	0	57.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	57.60	0	26.2789	0	34.4449	0	22.534	0	57.249	0	57.93	0	28.5	0	-1e10	1	0.2457	0	0.000628	0	1.89	0	7.7745	0	7.7948	0	2260	0	2091	0	796.3	0	2.91	1	-0.000002	1	-0.000011	1	0.000094	1	0.000076	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	56.88	0	26.2908	0	34.4198	0	22.511	0	56.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000036	1	0.000086	1	0.000070	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	55.96	0	26.3060	0	34.3878	0	22.482	0	55.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	55.76	0	26.3159	0	34.3784	0	22.472	0	55.421	0	57.16	0	28.1	0	-1e10	1	0.2573	0	0.000640	0	1.92	0	7.7697	0	7.7905	0	2258	0	2091	0	806.1	0	2.99	1	-0.000003	1	-0.000038	1	0.000091	1	0.000068	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	54.80	0	26.3634	0	34.3330	0	22.423	0	54.467	0	-1e10	1	-1e10	1	15.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000027	1	0.000099	1	0.000070	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	54.00	0	26.4030	0	34.2952	0	22.382	0	53.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	53.88	0	26.4166	0	34.2915	0	22.375	0	53.552	0	56.69	0	27.9	0	-1e10	1	0.2852	0	0.000664	0	1.98	0	7.7635	0	7.7856	0	2254	0	2091	0	818.9	0	2.91	1	-0.000003	1	-0.000032	1	0.000102	1	0.000063	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	52.80	0	26.5395	0	34.2581	0	22.311	0	52.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000055	1	0.000107	1	0.000062	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	51.96	0	26.6350	0	34.2322	0	22.261	0	51.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	51.80	0	26.6518	0	34.2286	0	22.253	0	51.485	0	59.23	0	29.3	0	-1e10	1	0.3217	0	0.000760	0	2.23	0	7.7801	0	7.8056	0	2252	0	2080	0	783.7	0	3.06	1	0.000003	1	-0.000038	1	0.000098	1	0.000057	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	50.76	0	26.7611	0	34.2055	0	22.201	0	50.452	0	-1e10	1	-1e10	1	14.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000055	1	0.000107	1	0.000050	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	50.00	0	26.8410	0	34.1886	0	22.163	0	49.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	49.84	0	26.8894	0	34.1809	0	22.142	0	49.537	0	64.95	0	32.2	0	-1e10	1	0.3473	0	0.000739	0	2.17	0	7.7876	0	7.8166	0	2250	0	2074	0	768.0	0	3.09	1	0.000003	1	-0.000032	1	0.000107	1	0.000053	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	48.84	0	27.1919	0	34.1330	0	22.009	0	48.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000030	1	0.000102	1	0.000056	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	48.00	0	27.4460	0	34.0928	0	21.898	0	47.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	47.76	0	27.5281	0	34.0910	0	21.870	0	47.470	0	80.12	0	40.2	0	-1e10	1	0.4705	0	0.000896	0	2.58	0	7.8375	0	7.8760	0	2246	0	2043	0	671.6	0	2.83	1	0.000014	1	-0.000036	1	0.000107	1	0.000064	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	46.88	0	27.8290	0	34.0842	0	21.767	0	46.596	0	-1e10	1	-1e10	1	7.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000025	1	0.000110	1	0.000064	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	46.00	0	28.1300	0	34.0774	0	21.664	0	45.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	45.84	0	28.1557	0	34.0710	0	21.651	0	45.562	0	108.17	0	54.8	0	-1e10	1	0.4537	0	0.000928	0	2.67	0	7.8977	0	7.9457	0	2244	0	2007	0	569.6	0	2.73	1	0.000004	1	-0.000042	1	0.000112	1	0.000059	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	44.84	0	28.3162	0	34.0309	0	21.568	0	44.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000022	1	0.000107	1	0.000047	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	44.00	0	28.4510	0	33.9972	0	21.499	0	43.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	43.76	0	28.5099	0	33.9858	0	21.471	0	43.495	0	137.96	0	70.2	0	-1e10	1	0.2830	0	0.000780	0	2.28	0	7.9370	0	7.9906	0	2240	0	1980	0	510.2	0	2.46	1	0.000008	1	-0.000036	1	0.000113	1	0.000056	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	42.88	0	28.7260	0	33.9442	0	21.368	0	42.620	0	-1e10	1	-1e10	1	1.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000044	1	0.000115	1	0.000059	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	42.00	0	28.9420	0	33.9026	0	21.265	0	41.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	41.92	0	28.9500	0	33.8943	0	21.256	0	41.666	0	155.55	0	79.7	0	-1e10	1	0.1523	0	0.000728	0	2.15	0	7.9566	0	8.0168	0	2236	0	1963	0	482.1	0	2.19	1	-0.000001	1	-0.000026	1	0.000120	1	0.000056	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	40.88	0	29.0540	0	33.7865	0	21.141	0	40.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000041	1	0.000126	1	0.000047	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	39.92	0	29.1500	0	33.6870	0	21.034	0	39.679	0	170.55	0	87.5	0	2.21	0	0.1294	0	0.000761	0	2.23	0	7.9654	0	8.0285	0	2227	0	1950	0	469.2	0	2.27	1	0.000006	1	-0.000041	1	0.000121	1	0.000047	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	38.92	0	29.1730	0	33.4173	0	20.824	0	38.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000046	1	0.000131	1	0.000042	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	37.96	0	29.1951	0	33.1584	0	20.623	0	37.731	0	178.91	0	91.6	0	-1e10	1	0.1639	0	0.000810	0	2.36	0	7.9853	0	8.0492	0	2207	0	1924	0	441.9	0	2.18	1	0.000002	1	-0.000044	1	0.000121	1	0.000039	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	37.92	0	29.1960	0	33.1476	0	20.614	0	37.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	36.88	0	29.2180	0	32.9796	0	20.481	0	36.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000044	1	0.000139	1	0.000036	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	36.12	0	29.2340	0	32.8568	0	20.383	0	35.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	35.84	0	29.2340	0	32.8423	0	20.372	0	35.624	0	186.75	0	95.4	0	-1e10	1	0.0864	0	0.000710	0	2.10	0	7.9891	0	8.0535	0	2195	0	1913	0	436.1	0	2.18	1	0.000011	1	-0.000034	1	0.000137	1	0.000026	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	34.92	0	29.2340	0	32.7944	0	20.336	0	34.709	0	-1e10	1	-1e10	1	2.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000038	1	0.000150	1	0.000024	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	34.08	0	29.2340	0	32.7508	0	20.304	0	33.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	33.84	0	29.2314	0	32.7444	0	20.300	0	33.636	0	188.40	0	96.2	0	-1e10	1	0.0577	0	0.000796	0	2.32	0	7.9932	0	8.0575	0	2191	0	1908	0	430.9	0	1.83	1	0.000005	1	-0.000036	1	0.000138	1	0.000030	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	32.76	0	29.2198	0	32.7153	0	20.282	0	32.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000033	1	0.000150	1	0.000027	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	32.04	0	29.2120	0	32.6960	0	20.270	0	31.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	31.72	0	29.2083	0	32.6837	0	20.262	0	31.529	0	189.13	0	96.5	0	-1e10	1	0.0635	0	0.000664	0	1.98	0	7.9954	0	8.0593	0	2189	0	1905	0	428.2	0	1.73	1	0.000014	1	-0.000052	1	0.000148	1	0.000030	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	30.84	0	29.1982	0	32.6500	0	20.240	0	30.654	0	-1e10	1	-1e10	1	2.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000055	1	0.000142	1	0.000024	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	30.04	0	29.1890	0	32.6194	0	20.220	0	29.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	29.80	0	29.1904	0	32.5971	0	20.203	0	29.620	0	190.09	0	96.9	0	-1e10	1	0.0436	0	0.000735	0	2.16	0	7.9967	0	8.0603	0	2186	0	1902	0	426.4	0	1.90	1	0.000017	1	-0.000047	1	0.000149	1	0.000017	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	28.88	0	29.1960	0	32.5116	0	20.137	0	28.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000044	1	0.000161	1	0.000013	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	28.04	0	29.2010	0	32.4336	0	20.076	0	27.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	27.84	0	29.1889	0	32.3862	0	20.045	0	27.672	0	190.88	0	97.2	0	-1e10	1	0.0389	0	0.000639	0	1.92	0	7.9955	0	8.0590	0	2178	0	1898	0	427.3	0	1.82	1	0.000010	1	-0.000056	1	0.000151	1	0.000023	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	26.88	0	29.1311	0	32.1588	0	19.894	0	26.718	0	-1e10	1	-1e10	1	3.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000041	1	0.000147	1	0.000016	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	26.00	0	29.0780	0	31.9504	0	19.755	0	25.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	25.84	0	29.0762	0	31.9427	0	19.750	0	25.685	0	192.14	0	97.4	0	-1e10	1	0.0387	0	0.000783	0	2.29	0	7.9966	0	8.0584	0	2161	0	1886	0	424.8	0	1.90	1	0.000014	1	-0.000026	1	0.000145	1	0.000010	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	24.92	0	29.0661	0	31.8982	0	19.720	0	24.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000025	1	0.000153	1	0.000013	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	24.00	0	29.0560	0	31.8538	0	19.690	0	23.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	23.88	0	29.0550	0	31.8468	0	19.685	0	23.736	0	192.50	0	97.5	0	-1e10	1	0.0283	0	0.000709	0	2.10	0	7.9965	0	8.0579	0	2158	0	1884	0	424.8	0	1.82	1	0.000011	1	-0.000045	1	0.000160	1	0.000021	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	22.76	0	29.0457	0	31.7816	0	19.639	0	22.623	0	-1e10	1	-1e10	1	2.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000044	1	0.000150	1	0.000021	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	21.96	0	29.0390	0	31.7350	0	19.606	0	21.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	21.84	0	29.0378	0	31.7284	0	19.601	0	21.709	0	192.96	0	97.6	0	-1e10	1	0.0243	0	0.000694	0	2.06	0	7.9967	0	8.0578	0	2153	0	1881	0	424.4	0	1.63	1	0.000014	1	-0.000052	1	0.000153	1	0.000021	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	20.84	0	29.0278	0	31.6736	0	19.564	0	20.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000063	1	0.000153	1	0.000013	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	19.96	0	29.0190	0	31.6254	0	19.530	0	19.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	19.80	0	29.0171	0	31.6165	0	19.524	0	19.681	0	193.21	0	97.6	0	3.18	0	0.0315	0	0.000658	0	1.96	0	7.9968	0	8.0575	0	2149	0	1878	0	423.9	0	1.82	1	0.000002	1	-0.000049	1	0.000166	1	0.000021	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	18.80	0	29.0051	0	31.5607	0	19.486	0	18.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000046	1	0.000158	1	0.000016	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	17.96	0	28.9950	0	31.5138	0	19.454	0	17.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	17.84	0	28.9932	0	31.4928	0	19.439	0	17.733	0	193.24	0	97.5	0	-1e10	1	0.0243	0	0.000670	0	2.00	0	7.9968	0	8.0570	0	2145	0	1875	0	423.9	0	2.09	1	0.000022	1	-0.000049	1	0.000158	1	0.000016	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	16.92	0	28.9795	0	31.3321	0	19.323	0	16.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000057	1	0.000163	1	0.000007	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	15.88	0	28.9640	0	31.1504	0	19.192	0	15.785	0	194.13	0	97.7	0	3.70	0	0.0243	0	0.001350	0	3.76	0	7.9974	0	8.0571	0	2132	0	1865	0	422.2	0	1.74	1	0.000018	1	-0.000055	1	0.000166	1	0.000010	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	14.92	0	28.9571	0	30.9165	0	19.019	0	14.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000060	1	0.000169	1	0.000007	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	14.20	0	28.9520	0	30.7410	0	18.889	0	14.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	13.92	0	28.9482	0	30.6429	0	18.817	0	13.837	0	195.13	0	97.9	0	-1e10	1	0.0171	0	0.000768	0	2.25	0	7.9977	0	8.0571	0	2113	0	1853	0	420.6	0	1.82	1	0.000016	1	-0.000057	1	0.000158	1	-0.000004	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	12.80	0	28.9329	0	30.2505	0	18.528	0	12.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000049	1	0.000171	1	-0.000004	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	12.00	0	28.9220	0	29.9702	0	18.322	0	11.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	11.80	0	28.9105	0	29.7974	0	18.196	0	11.729	0	196.08	0	97.8	0	-1e10	1	0.0237	0	0.000947	0	2.72	0	7.9935	0	8.0522	0	2082	0	1833	0	423.5	0	1.82	1	0.000014	1	-0.000057	1	0.000179	1	0.000004	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	10.80	0	28.8533	0	28.9332	0	17.568	0	10.735	0	-1e10	1	-1e10	1	6.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000060	1	0.000166	1	-0.000004	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	10.76	0	28.8510	0	28.8986	0	17.542	0	10.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	9.88	0	28.8493	0	28.6607	0	17.365	0	9.821	0	197.48	0	97.7	0	-1e10	1	0.0495	0	0.000987	0	2.82	0	7.9969	0	8.0546	0	2040	0	1801	0	416.7	0	2.09	1	0.000012	1	-0.000049	1	0.000179	1	0.000001	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	9.72	0	28.8490	0	28.6174	0	17.333	0	9.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	9.12	0	28.8570	0	28.5276	0	17.263	0	9.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0	9.00	0	28.8570	0	28.5276	0	17.263	0	8.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000057	1	0.000171	1	0.000001	1
2903831	28	C	09/07/2025	13:42	89.271	17.215	0	0																																										
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	2006.12	0	2.7300	0	34.7724	0	27.741	0	1984.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	2004.08	0	2.7310	0	34.7720	0	27.741	0	1982.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	2002.08	0	2.7340	0	34.7722	0	27.740	0	1980.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	2000.00	0	2.7380	0	34.7722	0	27.740	0	1978.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1999.72	0	2.7384	0	34.7722	0	27.740	0	1978.406	0	104.12	0	32.0	0	36.97	0	0.0135	0	0.000227	0	0.84	0	7.7871	0	7.5486	0	2431	0	2350	0	615.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1997.96	0	2.7410	0	34.7722	0	27.740	0	1976.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1996.00	0	2.7460	0	34.7726	0	27.740	0	1974.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1994.04	0	2.7490	0	34.7726	0	27.739	0	1972.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1992.00	0	2.7580	0	34.7728	0	27.739	0	1970.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1989.96	0	2.7640	0	34.7732	0	27.739	0	1968.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1988.00	0	2.7700	0	34.7732	0	27.738	0	1966.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1986.00	0	2.7730	0	34.7734	0	27.738	0	1964.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1983.96	0	2.7770	0	34.7736	0	27.738	0	1962.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1982.04	0	2.7790	0	34.7738	0	27.738	0	1960.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1980.00	0	2.7810	0	34.7740	0	27.738	0	1958.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1978.00	0	2.7870	0	34.7746	0	27.738	0	1957.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1975.96	0	2.8020	0	34.7746	0	27.736	0	1955.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1973.96	0	2.8090	0	34.7748	0	27.736	0	1953.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1972.04	0	2.8140	0	34.7750	0	27.736	0	1951.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1970.04	0	2.8150	0	34.7752	0	27.736	0	1949.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1968.00	0	2.8160	0	34.7754	0	27.736	0	1947.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1966.00	0	2.8170	0	34.7756	0	27.736	0	1945.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1964.00	0	2.8190	0	34.7758	0	27.736	0	1943.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1962.00	0	2.8250	0	34.7760	0	27.735	0	1941.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1960.04	0	2.8300	0	34.7762	0	27.735	0	1939.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1958.04	0	2.8360	0	34.7760	0	27.734	0	1937.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1956.04	0	2.8380	0	34.7764	0	27.734	0	1935.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1954.04	0	2.8390	0	34.7764	0	27.734	0	1933.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1952.04	0	2.8410	0	34.7766	0	27.734	0	1931.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1949.96	0	2.8450	0	34.7766	0	27.734	0	1929.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1949.72	0	2.8457	0	34.7767	0	27.734	0	1929.165	0	101.89	0	31.4	0	-1e10	1	0.0170	0	0.000192	0	0.75	0	7.7843	0	7.5463	0	2429	0	2353	0	624.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1948.00	0	2.8510	0	34.7772	0	27.734	0	1927.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1946.00	0	2.8590	0	34.7772	0	27.733	0	1925.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1944.00	0	2.8640	0	34.7774	0	27.733	0	1923.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1942.04	0	2.8660	0	34.7776	0	27.733	0	1921.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1939.96	0	2.8670	0	34.7776	0	27.733	0	1919.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1938.00	0	2.8740	0	34.7782	0	27.733	0	1917.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1936.00	0	2.8820	0	34.7786	0	27.732	0	1915.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1933.96	0	2.8940	0	34.7784	0	27.731	0	1913.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1931.96	0	2.9010	0	34.7790	0	27.731	0	1911.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1930.00	0	2.9050	0	34.7790	0	27.730	0	1909.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1928.08	0	2.9090	0	34.7794	0	27.730	0	1907.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1926.04	0	2.9110	0	34.7794	0	27.730	0	1905.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1924.04	0	2.9110	0	34.7796	0	27.730	0	1903.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1922.00	0	2.9160	0	34.7802	0	27.730	0	1901.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1919.96	0	2.9240	0	34.7798	0	27.729	0	1899.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1917.96	0	2.9260	0	34.7802	0	27.729	0	1897.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1916.00	0	2.9320	0	34.7806	0	27.729	0	1895.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1914.08	0	2.9370	0	34.7804	0	27.729	0	1894.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1912.04	0	2.9390	0	34.7808	0	27.729	0	1892.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1910.00	0	2.9420	0	34.7812	0	27.729	0	1890.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1907.96	0	2.9540	0	34.7814	0	27.728	0	1888.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1905.96	0	2.9590	0	34.7814	0	27.727	0	1886.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1903.96	0	2.9590	0	34.7816	0	27.728	0	1884.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1902.00	0	2.9600	0	34.7816	0	27.727	0	1882.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1900.04	0	2.9620	0	34.7820	0	27.728	0	1880.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1899.80	0	2.9628	0	34.7820	0	27.728	0	1879.992	0	99.30	0	30.7	0	37.16	0	0.0171	0	0.000192	0	0.75	0	7.7802	0	7.5418	0	2427	0	2348	0	632.8	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1898.04	0	2.9690	0	34.7824	0	27.727	0	1878.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1896.04	0	2.9780	0	34.7824	0	27.726	0	1876.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1894.04	0	2.9830	0	34.7826	0	27.726	0	1874.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1892.04	0	2.9890	0	34.7832	0	27.726	0	1872.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1890.08	0	3.0020	0	34.7832	0	27.725	0	1870.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1888.00	0	3.0050	0	34.7834	0	27.725	0	1868.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1885.96	0	3.0110	0	34.7838	0	27.725	0	1866.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1883.96	0	3.0150	0	34.7840	0	27.724	0	1864.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1882.00	0	3.0200	0	34.7842	0	27.724	0	1862.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1880.00	0	3.0250	0	34.7844	0	27.724	0	1860.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1878.04	0	3.0310	0	34.7848	0	27.724	0	1858.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1876.00	0	3.0370	0	34.7848	0	27.723	0	1856.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1873.92	0	3.0440	0	34.7852	0	27.723	0	1854.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1871.96	0	3.0470	0	34.7852	0	27.722	0	1852.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1870.00	0	3.0490	0	34.7856	0	27.722	0	1850.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1868.04	0	3.0530	0	34.7858	0	27.722	0	1848.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1865.96	0	3.0580	0	34.7860	0	27.722	0	1846.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1863.92	0	3.0640	0	34.7860	0	27.721	0	1844.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1862.00	0	3.0680	0	34.7864	0	27.721	0	1842.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1859.96	0	3.0740	0	34.7866	0	27.721	0	1840.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1857.92	0	3.0780	0	34.7868	0	27.721	0	1838.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1856.00	0	3.0850	0	34.7872	0	27.720	0	1836.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1854.04	0	3.0930	0	34.7872	0	27.720	0	1834.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1852.00	0	3.0980	0	34.7876	0	27.720	0	1832.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1850.00	0	3.1070	0	34.7880	0	27.719	0	1830.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1849.76	0	3.1077	0	34.7880	0	27.719	0	1830.689	0	96.52	0	30.0	0	-1e10	1	0.0099	0	0.000216	0	0.81	0	7.7751	0	7.5380	0	2425	0	2351	0	645.6	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1848.00	0	3.1130	0	34.7880	0	27.718	0	1828.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1846.00	0	3.1180	0	34.7884	0	27.718	0	1826.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1844.04	0	3.1250	0	34.7888	0	27.718	0	1825.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1842.04	0	3.1320	0	34.7890	0	27.717	0	1823.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1839.96	0	3.1400	0	34.7894	0	27.717	0	1821.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1838.00	0	3.1490	0	34.7896	0	27.716	0	1819.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1836.04	0	3.1540	0	34.7898	0	27.716	0	1817.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1833.96	0	3.1580	0	34.7902	0	27.716	0	1815.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1831.96	0	3.1620	0	34.7904	0	27.716	0	1813.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1830.00	0	3.1670	0	34.7906	0	27.715	0	1811.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1828.00	0	3.1710	0	34.7906	0	27.715	0	1809.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1826.00	0	3.1750	0	34.7910	0	27.715	0	1807.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1823.96	0	3.1860	0	34.7912	0	27.714	0	1805.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1821.96	0	3.1890	0	34.7914	0	27.714	0	1803.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1820.00	0	3.2010	0	34.7924	0	27.714	0	1801.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1818.00	0	3.2130	0	34.7922	0	27.712	0	1799.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1816.00	0	3.2200	0	34.7926	0	27.712	0	1797.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1813.96	0	3.2350	0	34.7936	0	27.711	0	1795.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1812.00	0	3.2470	0	34.7934	0	27.710	0	1793.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1810.04	0	3.2520	0	34.7936	0	27.710	0	1791.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1808.04	0	3.2570	0	34.7942	0	27.710	0	1789.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1806.00	0	3.2600	0	34.7944	0	27.710	0	1787.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1803.96	0	3.2610	0	34.7946	0	27.710	0	1785.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1802.00	0	3.2660	0	34.7948	0	27.709	0	1783.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1800.00	0	3.2750	0	34.7954	0	27.709	0	1781.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1799.76	0	3.2761	0	34.7954	0	27.709	0	1781.414	0	93.33	0	29.1	0	37.37	0	0.0134	0	0.000157	0	0.66	0	7.7701	0	7.5334	0	2422	0	2346	0	656.3	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1798.00	0	3.2840	0	34.7952	0	27.708	0	1779.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1796.04	0	3.2900	0	34.7958	0	27.708	0	1777.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1794.04	0	3.2960	0	34.7958	0	27.707	0	1775.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1792.04	0	3.2990	0	34.7962	0	27.707	0	1773.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1790.00	0	3.3060	0	34.7964	0	27.707	0	1771.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1788.00	0	3.3130	0	34.7966	0	27.706	0	1769.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1785.96	0	3.3180	0	34.7968	0	27.706	0	1767.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1783.96	0	3.3240	0	34.7970	0	27.706	0	1765.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1781.92	0	3.3280	0	34.7974	0	27.706	0	1763.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1780.04	0	3.3320	0	34.7974	0	27.705	0	1761.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1778.00	0	3.3360	0	34.7978	0	27.705	0	1759.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1775.92	0	3.3420	0	34.7978	0	27.705	0	1757.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1773.92	0	3.3470	0	34.7982	0	27.704	0	1755.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1772.00	0	3.3520	0	34.7984	0	27.704	0	1754.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1770.00	0	3.3580	0	34.7986	0	27.704	0	1752.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1768.00	0	3.3620	0	34.7986	0	27.703	0	1750.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1766.08	0	3.3660	0	34.7990	0	27.703	0	1748.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1764.08	0	3.3720	0	34.7990	0	27.703	0	1746.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1762.08	0	3.3740	0	34.7996	0	27.703	0	1744.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1760.08	0	3.3860	0	34.7996	0	27.702	0	1742.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1758.08	0	3.3910	0	34.7998	0	27.701	0	1740.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1756.08	0	3.3930	0	34.8000	0	27.701	0	1738.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1754.08	0	3.4000	0	34.8006	0	27.701	0	1736.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1752.08	0	3.4070	0	34.8006	0	27.701	0	1734.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1750.08	0	3.4140	0	34.8012	0	27.700	0	1732.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1749.76	0	3.4154	0	34.8012	0	27.700	0	1732.127	0	90.61	0	28.3	0	-1e10	1	0.0170	0	0.000192	0	0.75	0	7.7659	0	7.5304	0	2419	0	2349	0	667.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1748.08	0	3.4230	0	34.8014	0	27.700	0	1730.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1746.00	0	3.4320	0	34.8016	0	27.699	0	1728.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1743.92	0	3.4390	0	34.8018	0	27.698	0	1726.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1741.92	0	3.4440	0	34.8024	0	27.698	0	1724.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1739.92	0	3.4550	0	34.8026	0	27.697	0	1722.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1737.96	0	3.4640	0	34.8032	0	27.697	0	1720.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1735.96	0	3.4750	0	34.8036	0	27.696	0	1718.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1733.96	0	3.4870	0	34.8036	0	27.695	0	1716.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1732.00	0	3.4920	0	34.8038	0	27.695	0	1714.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1730.00	0	3.4960	0	34.8042	0	27.695	0	1712.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1728.04	0	3.5030	0	34.8046	0	27.694	0	1710.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1726.04	0	3.5120	0	34.8052	0	27.694	0	1708.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1724.00	0	3.5180	0	34.8050	0	27.693	0	1706.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1721.92	0	3.5240	0	34.8058	0	27.693	0	1704.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1720.00	0	3.5350	0	34.8060	0	27.692	0	1702.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1718.04	0	3.5430	0	34.8060	0	27.692	0	1700.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1716.08	0	3.5490	0	34.8064	0	27.691	0	1698.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1714.00	0	3.5540	0	34.8066	0	27.691	0	1696.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1711.92	0	3.5620	0	34.8072	0	27.691	0	1694.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1709.92	0	3.5700	0	34.8072	0	27.690	0	1692.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1707.96	0	3.5780	0	34.8080	0	27.690	0	1690.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1706.00	0	3.5860	0	34.8078	0	27.689	0	1688.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1704.04	0	3.5900	0	34.8084	0	27.689	0	1687.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1702.08	0	3.5950	0	34.8084	0	27.688	0	1685.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1700.00	0	3.6040	0	34.8092	0	27.688	0	1683.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1699.60	0	3.6055	0	34.8092	0	27.688	0	1682.672	0	86.82	0	27.3	0	37.68	0	0.0135	0	0.000181	0	0.72	0	7.7602	0	7.5254	0	2414	0	2341	0	679.2	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1697.92	0	3.6120	0	34.8090	0	27.687	0	1681.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1695.96	0	3.6170	0	34.8094	0	27.687	0	1679.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1694.00	0	3.6230	0	34.8096	0	27.687	0	1677.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1692.04	0	3.6290	0	34.8100	0	27.686	0	1675.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1690.08	0	3.6430	0	34.8110	0	27.686	0	1673.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1688.00	0	3.6590	0	34.8106	0	27.684	0	1671.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1685.92	0	3.6640	0	34.8112	0	27.684	0	1669.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1683.96	0	3.6730	0	34.8116	0	27.683	0	1667.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1682.00	0	3.6780	0	34.8116	0	27.683	0	1665.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1680.04	0	3.6830	0	34.8122	0	27.683	0	1663.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1677.96	0	3.6880	0	34.8122	0	27.682	0	1661.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1675.92	0	3.6910	0	34.8128	0	27.682	0	1659.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1673.96	0	3.7010	0	34.8128	0	27.681	0	1657.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1672.00	0	3.7030	0	34.8128	0	27.681	0	1655.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1670.04	0	3.7070	0	34.8134	0	27.681	0	1653.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1668.00	0	3.7150	0	34.8138	0	27.681	0	1651.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1665.92	0	3.7220	0	34.8136	0	27.680	0	1649.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1664.00	0	3.7300	0	34.8144	0	27.680	0	1647.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1662.04	0	3.7370	0	34.8146	0	27.679	0	1645.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1660.00	0	3.7490	0	34.8148	0	27.678	0	1643.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1657.92	0	3.7560	0	34.8150	0	27.677	0	1641.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1656.00	0	3.7600	0	34.8152	0	27.677	0	1639.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1654.04	0	3.7620	0	34.8154	0	27.677	0	1637.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1652.00	0	3.7710	0	34.8162	0	27.677	0	1635.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1649.96	0	3.7810	0	34.8162	0	27.676	0	1633.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1649.68	0	3.7819	0	34.8162	0	27.676	0	1633.441	0	83.24	0	26.3	0	-1e10	1	0.0135	0	0.000181	0	0.72	0	7.7549	0	7.5218	0	2409	0	2341	0	692.7	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1648.04	0	3.7870	0	34.8162	0	27.675	0	1631.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1645.96	0	3.7960	0	34.8172	0	27.675	0	1629.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1643.96	0	3.8100	0	34.8178	0	27.674	0	1627.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1642.00	0	3.8260	0	34.8176	0	27.672	0	1625.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1640.00	0	3.8330	0	34.8180	0	27.672	0	1623.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1637.96	0	3.8420	0	34.8186	0	27.672	0	1621.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1636.04	0	3.8480	0	34.8188	0	27.671	0	1619.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1634.00	0	3.8560	0	34.8194	0	27.671	0	1617.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1632.00	0	3.8670	0	34.8196	0	27.670	0	1616.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1630.04	0	3.8750	0	34.8200	0	27.669	0	1614.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1628.04	0	3.8830	0	34.8204	0	27.669	0	1612.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1626.00	0	3.8950	0	34.8212	0	27.668	0	1610.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1624.00	0	3.9080	0	34.8210	0	27.667	0	1608.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1621.96	0	3.9150	0	34.8218	0	27.667	0	1606.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1619.96	0	3.9260	0	34.8216	0	27.665	0	1604.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1617.96	0	3.9290	0	34.8222	0	27.666	0	1602.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1616.04	0	3.9330	0	34.8224	0	27.665	0	1600.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1614.04	0	3.9400	0	34.8230	0	27.665	0	1598.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1612.04	0	3.9510	0	34.8232	0	27.664	0	1596.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1610.04	0	3.9570	0	34.8232	0	27.663	0	1594.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1607.96	0	3.9650	0	34.8238	0	27.663	0	1592.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1605.96	0	3.9730	0	34.8240	0	27.662	0	1590.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1603.96	0	3.9810	0	34.8242	0	27.662	0	1588.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1602.00	0	3.9830	0	34.8244	0	27.662	0	1586.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1600.00	0	3.9900	0	34.8250	0	27.661	0	1584.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1599.80	0	3.9908	0	34.8250	0	27.661	0	1584.238	0	79.25	0	25.1	0	37.83	0	0.0170	0	0.000193	0	0.76	0	7.7479	0	7.5159	0	2404	0	2334	0	707.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1597.92	0	3.9980	0	34.8252	0	27.661	0	1582.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1595.96	0	4.0030	0	34.8254	0	27.660	0	1580.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1594.00	0	4.0100	0	34.8256	0	27.660	0	1578.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1591.96	0	4.0140	0	34.8258	0	27.660	0	1576.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1590.00	0	4.0210	0	34.8264	0	27.659	0	1574.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1588.04	0	4.0360	0	34.8272	0	27.658	0	1572.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1586.00	0	4.0620	0	34.8276	0	27.656	0	1570.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1583.92	0	4.0730	0	34.8274	0	27.655	0	1568.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1581.96	0	4.0790	0	34.8282	0	27.655	0	1566.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1580.00	0	4.0850	0	34.8282	0	27.654	0	1564.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1577.96	0	4.0890	0	34.8288	0	27.654	0	1562.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1575.92	0	4.0980	0	34.8294	0	27.654	0	1560.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1574.00	0	4.1090	0	34.8294	0	27.653	0	1558.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1572.04	0	4.1150	0	34.8298	0	27.652	0	1556.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1570.00	0	4.1210	0	34.8300	0	27.652	0	1554.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1567.96	0	4.1310	0	34.8306	0	27.651	0	1552.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1565.96	0	4.1400	0	34.8308	0	27.650	0	1550.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1563.92	0	4.1490	0	34.8310	0	27.650	0	1548.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1562.00	0	4.1570	0	34.8322	0	27.650	0	1546.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1560.04	0	4.1760	0	34.8322	0	27.648	0	1545.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1558.04	0	4.1870	0	34.8322	0	27.647	0	1543.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1556.04	0	4.1910	0	34.8326	0	27.646	0	1541.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1554.04	0	4.1970	0	34.8336	0	27.647	0	1539.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1552.08	0	4.2120	0	34.8332	0	27.645	0	1537.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1550.00	0	4.2150	0	34.8338	0	27.645	0	1535.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1549.72	0	4.2155	0	34.8338	0	27.645	0	1534.827	0	75.54	0	24.1	0	-1e10	1	0.0135	0	0.000170	0	0.69	0	7.7416	0	7.5121	0	2399	0	2335	0	722.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1547.92	0	4.2190	0	34.8340	0	27.645	0	1533.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1545.92	0	4.2230	0	34.8342	0	27.644	0	1531.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1543.96	0	4.2260	0	34.8344	0	27.644	0	1529.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1541.96	0	4.2330	0	34.8346	0	27.644	0	1527.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1540.00	0	4.2430	0	34.8352	0	27.643	0	1525.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1538.04	0	4.2520	0	34.8350	0	27.642	0	1523.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1536.04	0	4.2540	0	34.8354	0	27.642	0	1521.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1534.08	0	4.2600	0	34.8360	0	27.642	0	1519.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1532.08	0	4.2760	0	34.8366	0	27.641	0	1517.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1530.00	0	4.2850	0	34.8364	0	27.639	0	1515.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1527.96	0	4.2910	0	34.8368	0	27.639	0	1513.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1526.00	0	4.2980	0	34.8374	0	27.639	0	1511.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1524.00	0	4.3110	0	34.8374	0	27.637	0	1509.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1522.04	0	4.3140	0	34.8378	0	27.637	0	1507.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1520.00	0	4.3220	0	34.8386	0	27.637	0	1505.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1517.96	0	4.3470	0	34.8392	0	27.635	0	1503.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1515.96	0	4.3750	0	34.8400	0	27.633	0	1501.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1514.04	0	4.3890	0	34.8400	0	27.631	0	1499.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1512.00	0	4.3960	0	34.8406	0	27.631	0	1497.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1509.96	0	4.4010	0	34.8408	0	27.630	0	1495.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1508.00	0	4.4040	0	34.8414	0	27.631	0	1493.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1506.00	0	4.4130	0	34.8416	0	27.630	0	1491.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1503.96	0	4.4180	0	34.8418	0	27.629	0	1489.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1502.04	0	4.4210	0	34.8420	0	27.629	0	1487.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1500.00	0	4.4250	0	34.8422	0	27.629	0	1485.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1499.72	0	4.4253	0	34.8423	0	27.629	0	1485.483	0	71.09	0	22.8	0	38.10	0	0.0170	0	0.000242	0	0.88	0	7.7348	0	7.5064	0	2394	0	2329	0	737.7	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1498.00	0	4.4270	0	34.8426	0	27.629	0	1483.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1496.00	0	4.4300	0	34.8426	0	27.629	0	1481.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1494.00	0	4.4350	0	34.8442	0	27.629	0	1479.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1492.00	0	4.4640	0	34.8434	0	27.626	0	1477.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1490.00	0	4.4720	0	34.8436	0	27.625	0	1475.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1488.00	0	4.4730	0	34.8438	0	27.625	0	1473.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1486.00	0	4.4810	0	34.8456	0	27.625	0	1471.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1484.04	0	4.5030	0	34.8446	0	27.622	0	1470.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1481.96	0	4.5090	0	34.8458	0	27.623	0	1467.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1480.00	0	4.5230	0	34.8456	0	27.621	0	1466.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1478.00	0	4.5270	0	34.8460	0	27.621	0	1464.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1475.96	0	4.5300	0	34.8462	0	27.620	0	1462.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1474.00	0	4.5330	0	34.8464	0	27.620	0	1460.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1472.04	0	4.5370	0	34.8470	0	27.620	0	1458.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1469.96	0	4.5420	0	34.8466	0	27.619	0	1456.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1468.00	0	4.5450	0	34.8476	0	27.620	0	1454.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1466.04	0	4.5600	0	34.8478	0	27.618	0	1452.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1464.00	0	4.5800	0	34.8482	0	27.617	0	1450.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1462.00	0	4.5940	0	34.8492	0	27.616	0	1448.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1460.04	0	4.6230	0	34.8496	0	27.613	0	1446.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1458.00	0	4.6410	0	34.8500	0	27.611	0	1444.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1455.96	0	4.6580	0	34.8508	0	27.610	0	1442.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1454.00	0	4.6670	0	34.8512	0	27.609	0	1440.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1452.08	0	4.6730	0	34.8514	0	27.609	0	1438.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1450.04	0	4.6730	0	34.8518	0	27.609	0	1436.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1449.80	0	4.6737	0	34.8518	0	27.609	0	1436.207	0	66.84	0	21.6	0	-1e10	1	0.0171	0	0.001244	0	3.49	0	7.7276	0	7.5021	0	2391	0	2331	0	756.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1448.00	0	4.6790	0	34.8522	0	27.609	0	1434.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1446.00	0	4.6840	0	34.8524	0	27.608	0	1432.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1443.96	0	4.6900	0	34.8526	0	27.608	0	1430.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1441.96	0	4.6970	0	34.8530	0	27.607	0	1428.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1439.96	0	4.7090	0	34.8534	0	27.606	0	1426.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1437.96	0	4.7220	0	34.8536	0	27.605	0	1424.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1435.96	0	4.7270	0	34.8538	0	27.605	0	1422.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1433.96	0	4.7380	0	34.8552	0	27.604	0	1420.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1431.96	0	4.7610	0	34.8550	0	27.602	0	1418.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1429.92	0	4.7690	0	34.8556	0	27.601	0	1416.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1427.96	0	4.7770	0	34.8560	0	27.601	0	1414.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1425.96	0	4.7830	0	34.8564	0	27.600	0	1412.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1423.96	0	4.7920	0	34.8570	0	27.600	0	1410.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1421.96	0	4.8040	0	34.8570	0	27.598	0	1408.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1420.00	0	4.8100	0	34.8572	0	27.598	0	1406.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1418.00	0	4.8160	0	34.8574	0	27.597	0	1404.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1416.04	0	4.8180	0	34.8578	0	27.597	0	1402.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1414.04	0	4.8250	0	34.8584	0	27.597	0	1400.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1412.00	0	4.8350	0	34.8584	0	27.596	0	1398.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1409.96	0	4.8470	0	34.8590	0	27.595	0	1396.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1408.00	0	4.8570	0	34.8592	0	27.594	0	1394.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1405.96	0	4.8670	0	34.8596	0	27.593	0	1392.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1403.92	0	4.8760	0	34.8598	0	27.592	0	1390.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1402.00	0	4.8850	0	34.8604	0	27.592	0	1389.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1400.04	0	4.8940	0	34.8606	0	27.591	0	1387.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1399.80	0	4.8948	0	34.8606	0	27.591	0	1386.840	0	63.07	0	20.4	0	38.27	0	0.0171	0	0.000222	0	0.83	0	7.7209	0	7.4966	0	2388	0	2326	0	772.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1398.00	0	4.9010	0	34.8608	0	27.590	0	1385.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1396.00	0	4.9080	0	34.8614	0	27.590	0	1383.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1394.00	0	4.9150	0	34.8616	0	27.589	0	1381.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1391.96	0	4.9250	0	34.8618	0	27.588	0	1379.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1389.96	0	4.9320	0	34.8620	0	27.588	0	1377.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1387.96	0	4.9350	0	34.8626	0	27.588	0	1375.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1386.04	0	4.9420	0	34.8626	0	27.587	0	1373.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1384.04	0	4.9510	0	34.8632	0	27.586	0	1371.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1382.04	0	4.9580	0	34.8630	0	27.585	0	1369.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1380.04	0	4.9630	0	34.8634	0	27.585	0	1367.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1378.00	0	4.9710	0	34.8638	0	27.585	0	1365.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1375.96	0	4.9800	0	34.8642	0	27.584	0	1363.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1373.92	0	4.9890	0	34.8646	0	27.583	0	1361.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1372.00	0	4.9990	0	34.8648	0	27.582	0	1359.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1370.04	0	5.0050	0	34.8650	0	27.582	0	1357.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1368.04	0	5.0120	0	34.8654	0	27.581	0	1355.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1366.00	0	5.0170	0	34.8654	0	27.580	0	1353.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1364.00	0	5.0240	0	34.8660	0	27.580	0	1351.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1361.96	0	5.0350	0	34.8666	0	27.579	0	1349.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1360.00	0	5.0610	0	34.8672	0	27.577	0	1347.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1358.04	0	5.0820	0	34.8678	0	27.575	0	1345.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1356.04	0	5.1040	0	34.8684	0	27.573	0	1343.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1354.04	0	5.1190	0	34.8688	0	27.571	0	1341.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1352.04	0	5.1240	0	34.8690	0	27.571	0	1339.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1350.04	0	5.1350	0	34.8702	0	27.571	0	1337.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1349.72	0	5.1372	0	34.8702	0	27.570	0	1337.382	0	59.04	0	19.3	0	-1e10	1	0.0171	0	0.000195	0	0.76	0	7.7156	0	7.4938	0	2385	0	2328	0	788.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1348.04	0	5.1490	0	34.8702	0	27.569	0	1335.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1346.04	0	5.1560	0	34.8708	0	27.569	0	1333.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1344.00	0	5.1650	0	34.8710	0	27.568	0	1331.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1342.00	0	5.1690	0	34.8714	0	27.567	0	1329.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1340.04	0	5.1790	0	34.8716	0	27.566	0	1327.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1338.04	0	5.1870	0	34.8722	0	27.566	0	1325.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1336.04	0	5.2000	0	34.8726	0	27.565	0	1323.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1334.04	0	5.2100	0	34.8728	0	27.564	0	1321.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1332.04	0	5.2130	0	34.8728	0	27.563	0	1319.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1330.00	0	5.2200	0	34.8734	0	27.563	0	1317.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1327.96	0	5.2260	0	34.8736	0	27.562	0	1315.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1325.96	0	5.2320	0	34.8738	0	27.562	0	1313.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1323.96	0	5.2360	0	34.8740	0	27.562	0	1311.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1321.96	0	5.2420	0	34.8744	0	27.561	0	1309.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1319.96	0	5.2500	0	34.8748	0	27.561	0	1307.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1318.04	0	5.2570	0	34.8746	0	27.560	0	1306.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1316.08	0	5.2630	0	34.8750	0	27.559	0	1304.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1314.00	0	5.2700	0	34.8754	0	27.559	0	1302.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1311.96	0	5.2800	0	34.8756	0	27.558	0	1300.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1309.96	0	5.2890	0	34.8764	0	27.557	0	1298.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1307.96	0	5.3000	0	34.8760	0	27.555	0	1296.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1305.96	0	5.3040	0	34.8766	0	27.555	0	1294.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1303.96	0	5.3130	0	34.8774	0	27.555	0	1292.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1301.96	0	5.3240	0	34.8770	0	27.553	0	1290.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1299.96	0	5.3310	0	34.8774	0	27.553	0	1288.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1299.64	0	5.3323	0	34.8775	0	27.553	0	1287.913	0	55.64	0	18.2	0	38.28	0	0.0171	0	0.000302	0	1.04	0	7.7104	0	7.4893	0	2383	0	2323	0	801.9	0	4.08	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1297.96	0	5.3390	0	34.8780	0	27.552	0	1286.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1295.96	0	5.3540	0	34.8790	0	27.551	0	1284.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1293.96	0	5.3680	0	34.8786	0	27.549	0	1282.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1291.92	0	5.3720	0	34.8788	0	27.549	0	1280.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1289.92	0	5.3770	0	34.8796	0	27.549	0	1278.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1287.92	0	5.3900	0	34.8800	0	27.548	0	1276.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1286.00	0	5.3980	0	34.8796	0	27.546	0	1274.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1284.12	0	5.4010	0	34.8802	0	27.547	0	1272.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1282.08	0	5.4040	0	34.8804	0	27.546	0	1270.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1280.08	0	5.4060	0	34.8806	0	27.546	0	1268.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1278.04	0	5.4100	0	34.8810	0	27.546	0	1266.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1276.04	0	5.4180	0	34.8810	0	27.545	0	1264.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1274.04	0	5.4220	0	34.8812	0	27.545	0	1262.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1272.04	0	5.4250	0	34.8816	0	27.545	0	1260.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1270.08	0	5.4320	0	34.8816	0	27.544	0	1258.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1268.08	0	5.4380	0	34.8818	0	27.543	0	1256.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1266.08	0	5.4470	0	34.8828	0	27.543	0	1254.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1264.00	0	5.4610	0	34.8824	0	27.541	0	1252.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1261.92	0	5.4640	0	34.8828	0	27.541	0	1250.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1259.96	0	5.4700	0	34.8834	0	27.541	0	1248.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1257.96	0	5.4790	0	34.8834	0	27.540	0	1246.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1255.96	0	5.4930	0	34.8842	0	27.538	0	1244.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1253.96	0	5.5150	0	34.8852	0	27.537	0	1242.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1251.92	0	5.5290	0	34.8846	0	27.534	0	1240.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1249.96	0	5.5400	0	34.8854	0	27.534	0	1238.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1249.68	0	5.5410	0	34.8854	0	27.534	0	1238.551	0	52.42	0	17.3	0	-1e10	1	0.0171	0	0.000244	0	0.89	0	7.7050	0	7.4860	0	2380	0	2326	0	818.6	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1247.96	0	5.5470	0	34.8856	0	27.533	0	1236.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1245.96	0	5.5530	0	34.8862	0	27.533	0	1234.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1243.96	0	5.5610	0	34.8866	0	27.532	0	1232.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1242.00	0	5.5750	0	34.8870	0	27.531	0	1230.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1240.00	0	5.5840	0	34.8874	0	27.530	0	1228.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1238.00	0	5.5980	0	34.8878	0	27.528	0	1227.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1236.04	0	5.6110	0	34.8884	0	27.527	0	1225.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1234.08	0	5.6200	0	34.8882	0	27.526	0	1223.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1232.00	0	5.6220	0	34.8886	0	27.526	0	1221.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1229.92	0	5.6310	0	34.8896	0	27.526	0	1219.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1227.92	0	5.6390	0	34.8894	0	27.525	0	1217.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1225.96	0	5.6500	0	34.8898	0	27.524	0	1215.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1224.00	0	5.6600	0	34.8902	0	27.523	0	1213.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1222.00	0	5.6710	0	34.8908	0	27.522	0	1211.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1220.04	0	5.6810	0	34.8914	0	27.521	0	1209.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1218.00	0	5.6940	0	34.8910	0	27.519	0	1207.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1215.92	0	5.6950	0	34.8912	0	27.519	0	1205.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1213.92	0	5.6990	0	34.8922	0	27.519	0	1203.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1211.96	0	5.7060	0	34.8920	0	27.518	0	1201.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1210.00	0	5.7170	0	34.8934	0	27.518	0	1199.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1208.04	0	5.7320	0	34.8924	0	27.515	0	1197.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1206.08	0	5.7410	0	34.8934	0	27.515	0	1195.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1204.00	0	5.7540	0	34.8938	0	27.514	0	1193.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1201.96	0	5.7600	0	34.8936	0	27.513	0	1191.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1200.00	0	5.7690	0	34.8952	0	27.513	0	1189.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1199.68	0	5.7714	0	34.8951	0	27.513	0	1189.137	0	48.93	0	16.2	0	38.55	0	0.0135	0	0.000244	0	0.89	0	7.7005	0	7.4826	0	2378	0	2320	0	831.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1198.00	0	5.7840	0	34.8944	0	27.510	0	1187.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1196.04	0	5.7910	0	34.8952	0	27.510	0	1185.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1194.00	0	5.7970	0	34.8954	0	27.510	0	1183.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1191.92	0	5.8050	0	34.8958	0	27.509	0	1181.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1190.00	0	5.8100	0	34.8958	0	27.508	0	1179.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1188.04	0	5.8150	0	34.8962	0	27.508	0	1177.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1186.08	0	5.8220	0	34.8968	0	27.508	0	1175.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1184.00	0	5.8330	0	34.8968	0	27.506	0	1173.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1181.96	0	5.8380	0	34.8970	0	27.506	0	1171.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1180.00	0	5.8480	0	34.8976	0	27.505	0	1169.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1178.04	0	5.8560	0	34.8978	0	27.504	0	1167.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1176.00	0	5.8700	0	34.8988	0	27.503	0	1165.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1173.96	0	5.8860	0	34.8984	0	27.501	0	1163.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1172.04	0	5.8960	0	34.8994	0	27.500	0	1161.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1170.00	0	5.9060	0	34.8994	0	27.499	0	1159.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1167.96	0	5.9180	0	34.8998	0	27.498	0	1157.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1166.04	0	5.9240	0	34.9002	0	27.497	0	1155.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1164.00	0	5.9270	0	34.9002	0	27.497	0	1153.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1161.96	0	5.9330	0	34.9010	0	27.497	0	1151.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1160.04	0	5.9470	0	34.9016	0	27.495	0	1149.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1158.00	0	5.9610	0	34.9014	0	27.494	0	1147.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1155.96	0	5.9660	0	34.9018	0	27.493	0	1145.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1154.04	0	5.9740	0	34.9024	0	27.493	0	1144.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1152.00	0	5.9760	0	34.9022	0	27.492	0	1142.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1149.96	0	5.9770	0	34.9024	0	27.492	0	1139.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1149.68	0	5.9771	0	34.9024	0	27.492	0	1139.712	0	45.27	0	15.1	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6950	0	7.4792	0	2375	0	2323	0	848.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1148.04	0	5.9780	0	34.9024	0	27.492	0	1138.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1146.00	0	5.9830	0	34.9030	0	27.492	0	1136.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1144.00	0	5.9890	0	34.9028	0	27.491	0	1134.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1142.04	0	6.0010	0	34.9038	0	27.490	0	1132.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1140.00	0	6.0130	0	34.9036	0	27.489	0	1130.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1137.96	0	6.0190	0	34.9044	0	27.488	0	1128.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1136.04	0	6.0340	0	34.9044	0	27.486	0	1126.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1134.04	0	6.0450	0	34.9048	0	27.485	0	1124.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1132.00	0	6.0580	0	34.9056	0	27.484	0	1122.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1130.00	0	6.0710	0	34.9056	0	27.483	0	1120.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1128.00	0	6.0810	0	34.9064	0	27.482	0	1118.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1126.00	0	6.0930	0	34.9064	0	27.480	0	1116.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1124.00	0	6.0940	0	34.9066	0	27.480	0	1114.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1122.00	0	6.0990	0	34.9074	0	27.480	0	1112.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1120.00	0	6.1080	0	34.9076	0	27.479	0	1110.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1117.96	0	6.1220	0	34.9080	0	27.478	0	1108.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1115.96	0	6.1430	0	34.9088	0	27.476	0	1106.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1113.96	0	6.1500	0	34.9084	0	27.475	0	1104.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1111.96	0	6.1540	0	34.9090	0	27.475	0	1102.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1110.00	0	6.1650	0	34.9098	0	27.474	0	1100.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1108.00	0	6.1790	0	34.9102	0	27.472	0	1098.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1106.00	0	6.1970	0	34.9104	0	27.470	0	1096.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1104.04	0	6.2080	0	34.9110	0	27.469	0	1094.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1102.04	0	6.2140	0	34.9112	0	27.469	0	1092.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1099.96	0	6.2210	0	34.9118	0	27.468	0	1090.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1099.76	0	6.2217	0	34.9118	0	27.468	0	1090.354	0	41.45	0	13.9	0	38.79	0	0.0135	0	0.000256	0	0.92	0	7.6891	0	7.4746	0	2372	0	2318	0	865.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1097.96	0	6.2280	0	34.9120	0	27.467	0	1088.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1095.96	0	6.2360	0	34.9124	0	27.467	0	1086.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1094.00	0	6.2450	0	34.9126	0	27.466	0	1084.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1092.00	0	6.2500	0	34.9126	0	27.465	0	1082.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1090.04	0	6.2540	0	34.9130	0	27.465	0	1080.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1088.04	0	6.2610	0	34.9134	0	27.464	0	1078.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1085.96	0	6.2680	0	34.9136	0	27.463	0	1076.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1084.00	0	6.2740	0	34.9136	0	27.462	0	1074.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1082.00	0	6.2780	0	34.9138	0	27.462	0	1072.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1079.92	0	6.2850	0	34.9144	0	27.462	0	1070.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1077.96	0	6.2930	0	34.9144	0	27.461	0	1068.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1075.96	0	6.2990	0	34.9146	0	27.460	0	1066.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1074.00	0	6.3030	0	34.9150	0	27.460	0	1064.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1072.00	0	6.3110	0	34.9152	0	27.459	0	1062.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1069.96	0	6.3160	0	34.9152	0	27.458	0	1060.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1067.96	0	6.3200	0	34.9164	0	27.459	0	1058.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1066.00	0	6.3340	0	34.9156	0	27.456	0	1056.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1063.96	0	6.3430	0	34.9170	0	27.456	0	1054.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1062.00	0	6.3660	0	34.9168	0	27.453	0	1053.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1060.04	0	6.3780	0	34.9178	0	27.452	0	1051.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1057.96	0	6.3930	0	34.9180	0	27.450	0	1049.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1056.00	0	6.4090	0	34.9188	0	27.449	0	1047.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1054.04	0	6.4230	0	34.9190	0	27.447	0	1045.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1052.00	0	6.4380	0	34.9194	0	27.445	0	1043.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1050.04	0	6.4430	0	34.9194	0	27.445	0	1041.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1049.76	0	6.4439	0	34.9195	0	27.445	0	1040.906	0	38.19	0	12.8	0	-1e10	1	0.0170	0	0.000244	0	0.89	0	7.6845	0	7.4722	0	2370	0	2320	0	881.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1048.08	0	6.4490	0	34.9204	0	27.445	0	1039.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1046.00	0	6.4580	0	34.9204	0	27.443	0	1037.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1044.00	0	6.4650	0	34.9208	0	27.443	0	1035.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1041.96	0	6.4790	0	34.9212	0	27.441	0	1033.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1040.00	0	6.4830	0	34.9212	0	27.441	0	1031.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1038.08	0	6.4870	0	34.9220	0	27.441	0	1029.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1036.04	0	6.4970	0	34.9220	0	27.439	0	1027.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1034.04	0	6.5100	0	34.9228	0	27.438	0	1025.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1032.00	0	6.5200	0	34.9228	0	27.437	0	1023.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1029.96	0	6.5260	0	34.9230	0	27.436	0	1021.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1027.96	0	6.5420	0	34.9240	0	27.435	0	1019.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1025.96	0	6.5570	0	34.9244	0	27.433	0	1017.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1023.96	0	6.5710	0	34.9246	0	27.432	0	1015.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1021.96	0	6.5870	0	34.9258	0	27.430	0	1013.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1019.96	0	6.6080	0	34.9258	0	27.428	0	1011.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1017.96	0	6.6270	0	34.9264	0	27.425	0	1009.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1016.00	0	6.6350	0	34.9264	0	27.424	0	1007.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1014.04	0	6.6380	0	34.9268	0	27.424	0	1005.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1012.04	0	6.6390	0	34.9270	0	27.424	0	1003.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1010.08	0	6.6400	0	34.9278	0	27.425	0	1001.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1008.00	0	6.6540	0	34.9282	0	27.423	0	999.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1005.92	0	6.6670	0	34.9284	0	27.422	0	997.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1003.96	0	6.6820	0	34.9294	0	27.420	0	995.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1002.00	0	6.6960	0	34.9290	0	27.418	0	993.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	1000.04	0	6.7030	0	34.9296	0	27.418	0	991.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	999.72	0	6.7043	0	34.9296	0	27.417	0	991.406	0	34.34	0	11.6	0	38.45	0	0.0171	0	0.000233	0	0.86	0	7.6777	0	7.4671	0	2367	0	2315	0	899.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	998.00	0	6.7110	0	34.9298	0	27.417	0	989.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	995.92	0	6.7150	0	34.9304	0	27.417	0	987.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	995.76	0	6.7160	0	34.9304	0	27.416	0	987.488	0	34.05	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6771	0	7.4672	0	2367	0	2319	0	903.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	993.96	0	6.7270	0	34.9308	0	27.415	0	985.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	992.00	0	6.7360	0	34.9310	0	27.414	0	983.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	991.84	0	6.7375	0	34.9311	0	27.414	0	983.610	0	33.76	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6765	0	7.4667	0	2367	0	2319	0	904.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	990.04	0	6.7540	0	34.9320	0	27.412	0	981.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	988.00	0	6.7710	0	34.9322	0	27.410	0	979.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	987.72	0	6.7729	0	34.9323	0	27.410	0	979.534	0	33.43	0	11.3	0	-1e10	1	0.0141	0	0.000238	0	0.87	0	7.6761	0	7.4667	0	2367	0	2318	0	906.2	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	985.96	0	6.7850	0	34.9330	0	27.409	0	977.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	983.96	0	6.8100	0	34.9334	0	27.406	0	975.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	983.80	0	6.8110	0	34.9334	0	27.406	0	975.656	0	33.04	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6755	0	7.4665	0	2366	0	2318	0	907.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	981.96	0	6.8230	0	34.9338	0	27.404	0	973.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	979.96	0	6.8350	0	34.9340	0	27.403	0	971.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	979.80	0	6.8352	0	34.9340	0	27.403	0	971.698	0	32.59	0	11.1	0	-1e10	1	0.0170	0	0.000210	0	0.80	0	7.6743	0	7.4656	0	2366	0	2318	0	911.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	978.00	0	6.8370	0	34.9342	0	27.403	0	969.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	976.04	0	6.8390	0	34.9348	0	27.403	0	967.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	975.68	0	6.8395	0	34.9348	0	27.403	0	967.622	0	32.30	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6749	0	7.4661	0	2366	0	2318	0	910.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	974.00	0	6.8420	0	34.9348	0	27.403	0	965.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	971.96	0	6.8490	0	34.9362	0	27.403	0	963.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	971.80	0	6.8522	0	34.9362	0	27.402	0	963.783	0	32.17	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6749	0	7.4661	0	2366	0	2318	0	910.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	970.00	0	6.8880	0	34.9368	0	27.398	0	962.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	968.00	0	6.9060	0	34.9360	0	27.395	0	960.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	967.72	0	6.9065	0	34.9361	0	27.395	0	959.746	0	31.71	0	10.8	0	-1e10	1	0.0157	0	0.000240	0	0.88	0	7.6731	0	7.4650	0	2365	0	2318	0	915.1	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	965.96	0	6.9100	0	34.9368	0	27.395	0	958.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	963.96	0	6.9250	0	34.9380	0	27.394	0	956.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	963.68	0	6.9264	0	34.9379	0	27.393	0	955.748	0	31.22	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6718	0	7.4639	0	2365	0	2318	0	918.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	961.96	0	6.9350	0	34.9376	0	27.392	0	954.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	959.96	0	6.9390	0	34.9384	0	27.392	0	952.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	959.72	0	6.9400	0	34.9384	0	27.392	0	951.830	0	30.82	0	10.5	0	-1e10	1	0.0100	0	0.000268	0	0.95	0	7.6718	0	7.4639	0	2365	0	2318	0	918.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	957.96	0	6.9470	0	34.9386	0	27.391	0	950.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	956.04	0	6.9560	0	34.9394	0	27.390	0	948.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	955.68	0	6.9576	0	34.9394	0	27.390	0	947.832	0	30.54	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6711	0	7.4634	0	2365	0	2318	0	920.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	954.04	0	6.9650	0	34.9392	0	27.389	0	946.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	952.04	0	6.9700	0	34.9394	0	27.388	0	944.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	951.68	0	6.9705	0	34.9395	0	27.388	0	943.874	0	30.26	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6705	0	7.4629	0	2364	0	2318	0	922.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	950.04	0	6.9730	0	34.9400	0	27.389	0	942.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	947.96	0	6.9800	0	34.9402	0	27.388	0	940.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	947.72	0	6.9810	0	34.9402	0	27.388	0	939.955	0	30.12	0	10.3	0	38.78	0	0.0164	0	0.000303	0	1.04	0	7.6705	0	7.4623	0	2364	0	2314	0	921.7	0	3.85	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	945.96	0	6.9880	0	34.9402	0	27.387	0	938.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	944.00	0	6.9950	0	34.9408	0	27.386	0	936.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	943.76	0	6.9966	0	34.9408	0	27.386	0	936.037	0	29.91	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6701	0	7.4626	0	2364	0	2317	0	924.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	942.00	0	7.0080	0	34.9410	0	27.384	0	934.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	940.04	0	7.0240	0	34.9416	0	27.383	0	932.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	939.80	0	7.0255	0	34.9416	0	27.382	0	932.118	0	29.66	0	10.1	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6698	0	7.4626	0	2364	0	2317	0	925.5	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	937.96	0	7.0370	0	34.9418	0	27.381	0	930.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	936.00	0	7.0470	0	34.9426	0	27.380	0	928.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	935.84	0	7.0486	0	34.9426	0	27.380	0	928.199	0	29.35	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6696	0	7.4626	0	2364	0	2317	0	926.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	934.04	0	7.0660	0	34.9428	0	27.378	0	926.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	932.00	0	7.0740	0	34.9432	0	27.377	0	924.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	931.76	0	7.0753	0	34.9432	0	27.377	0	924.161	0	28.98	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6686	0	7.4618	0	2363	0	2317	0	929.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	929.96	0	7.0850	0	34.9436	0	27.376	0	922.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	928.00	0	7.0940	0	34.9444	0	27.375	0	920.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	927.84	0	7.0956	0	34.9444	0	27.375	0	920.282	0	28.70	0	9.8	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6681	0	7.4615	0	2363	0	2317	0	930.7	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	926.04	0	7.1140	0	34.9448	0	27.373	0	918.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	924.00	0	7.1280	0	34.9446	0	27.370	0	916.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	923.76	0	7.1294	0	34.9447	0	27.370	0	916.244	0	28.39	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6678	0	7.4615	0	2363	0	2316	0	931.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	921.96	0	7.1400	0	34.9454	0	27.369	0	914.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	920.00	0	7.1510	0	34.9460	0	27.368	0	912.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	919.84	0	7.1518	0	34.9460	0	27.368	0	912.364	0	28.10	0	9.6	0	-1e10	1	0.0169	0	0.000316	0	1.07	0	7.6666	0	7.4606	0	2362	0	2316	0	934.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	918.04	0	7.1610	0	34.9460	0	27.367	0	910.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	916.00	0	7.1690	0	34.9466	0	27.366	0	908.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	915.76	0	7.1701	0	34.9466	0	27.366	0	908.326	0	27.81	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6662	0	7.4603	0	2362	0	2316	0	936.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	913.96	0	7.1780	0	34.9470	0	27.365	0	906.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	911.96	0	7.1930	0	34.9478	0	27.364	0	904.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	911.72	0	7.1947	0	34.9478	0	27.363	0	904.328	0	27.58	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6656	0	7.4599	0	2362	0	2316	0	938.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	910.00	0	7.2070	0	34.9480	0	27.362	0	902.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	908.08	0	7.2170	0	34.9482	0	27.361	0	900.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	907.80	0	7.2181	0	34.9483	0	27.361	0	900.448	0	27.29	0	9.3	0	-1e10	1	0.0200	0	0.000254	0	0.91	0	7.6653	0	7.4599	0	2362	0	2316	0	939.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	906.00	0	7.2250	0	34.9490	0	27.360	0	898.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	903.96	0	7.2410	0	34.9490	0	27.358	0	896.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	903.72	0	7.2419	0	34.9490	0	27.358	0	896.410	0	27.05	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6646	0	7.4593	0	2361	0	2316	0	941.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	902.04	0	7.2480	0	34.9492	0	27.357	0	894.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	900.08	0	7.2590	0	34.9502	0	27.356	0	892.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	899.84	0	7.2614	0	34.9502	0	27.356	0	892.570	0	26.74	0	9.2	0	38.66	0	0.0171	0	0.000293	0	1.01	0	7.6638	0	7.4582	0	2361	0	2312	0	942.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	898.08	0	7.2790	0	34.9506	0	27.354	0	890.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	896.04	0	7.2920	0	34.9508	0	27.352	0	888.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	895.80	0	7.2937	0	34.9509	0	27.352	0	888.571	0	26.47	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6634	0	7.4587	0	2361	0	2316	0	944.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	894.04	0	7.3060	0	34.9514	0	27.350	0	886.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	892.04	0	7.3210	0	34.9516	0	27.348	0	884.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	891.80	0	7.3228	0	34.9517	0	27.348	0	884.612	0	26.06	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6624	0	7.4580	0	2361	0	2315	0	947.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	890.04	0	7.3360	0	34.9528	0	27.347	0	882.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	888.00	0	7.3480	0	34.9524	0	27.345	0	880.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	887.84	0	7.3483	0	34.9524	0	27.345	0	880.692	0	25.72	0	8.8	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6624	0	7.4582	0	2360	0	2315	0	948.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	885.96	0	7.3520	0	34.9528	0	27.345	0	878.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	883.96	0	7.3640	0	34.9540	0	27.344	0	876.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	883.72	0	7.3662	0	34.9540	0	27.344	0	876.614	0	25.56	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6628	0	7.4586	0	2360	0	2315	0	947.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	882.00	0	7.3820	0	34.9540	0	27.342	0	874.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	880.04	0	7.3930	0	34.9544	0	27.340	0	872.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	879.80	0	7.3949	0	34.9544	0	27.340	0	872.733	0	25.34	0	8.7	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6622	0	7.4583	0	2360	0	2315	0	949.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	878.04	0	7.4090	0	34.9546	0	27.338	0	870.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	876.00	0	7.4190	0	34.9548	0	27.337	0	868.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	875.84	0	7.4198	0	34.9549	0	27.337	0	868.813	0	25.05	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6617	0	7.4581	0	2360	0	2314	0	951.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	873.92	0	7.4290	0	34.9560	0	27.336	0	866.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	871.96	0	7.4470	0	34.9554	0	27.333	0	864.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	871.72	0	7.4482	0	34.9555	0	27.333	0	864.735	0	24.67	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6600	0	7.4567	0	2359	0	2315	0	955.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	870.00	0	7.4570	0	34.9564	0	27.333	0	863.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	868.04	0	7.4690	0	34.9566	0	27.331	0	861.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	867.76	0	7.4715	0	34.9567	0	27.331	0	860.815	0	24.31	0	8.4	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6597	0	7.4566	0	2359	0	2314	0	956.8	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	866.04	0	7.4870	0	34.9574	0	27.329	0	859.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	864.00	0	7.5050	0	34.9576	0	27.327	0	857.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	863.68	0	7.5071	0	34.9576	0	27.326	0	856.776	0	23.96	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6585	0	7.4559	0	2359	0	2314	0	960.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	862.00	0	7.5180	0	34.9578	0	27.325	0	855.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	860.04	0	7.5260	0	34.9586	0	27.324	0	853.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	859.76	0	7.5282	0	34.9587	0	27.324	0	852.895	0	23.63	0	8.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6586	0	7.4561	0	2359	0	2314	0	960.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	858.00	0	7.5420	0	34.9592	0	27.322	0	851.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	855.96	0	7.5520	0	34.9592	0	27.321	0	849.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	855.72	0	7.5531	0	34.9593	0	27.321	0	848.896	0	23.33	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6577	0	7.4555	0	2358	0	2314	0	962.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	854.00	0	7.5610	0	34.9600	0	27.320	0	847.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	852.04	0	7.5790	0	34.9606	0	27.318	0	845.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	851.80	0	7.5813	0	34.9606	0	27.318	0	845.015	0	23.06	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6578	0	7.4558	0	2358	0	2314	0	963.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	850.04	0	7.5980	0	34.9606	0	27.315	0	843.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	848.00	0	7.6050	0	34.9606	0	27.314	0	841.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	847.76	0	7.6063	0	34.9608	0	27.314	0	841.015	0	22.70	0	7.8	0	38.73	0	0.0112	0	0.000294	0	1.02	0	7.6566	0	7.4543	0	2358	0	2310	0	964.9	0	3.84	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	845.96	0	7.6160	0	34.9620	0	27.314	0	839.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	843.96	0	7.6350	0	34.9622	0	27.311	0	837.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	843.68	0	7.6366	0	34.9622	0	27.311	0	836.976	0	22.46	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6559	0	7.4544	0	2357	0	2313	0	968.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	842.00	0	7.6460	0	34.9620	0	27.309	0	835.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	840.04	0	7.6530	0	34.9626	0	27.309	0	833.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	839.80	0	7.6555	0	34.9628	0	27.309	0	833.134	0	22.22	0	7.7	0	-1e10	1	0.0169	0	0.000294	0	1.02	0	7.6557	0	7.4544	0	2357	0	2313	0	969.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	838.04	0	7.6740	0	34.9642	0	27.307	0	831.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	836.04	0	7.7030	0	34.9642	0	27.303	0	829.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	835.76	0	7.7063	0	34.9643	0	27.302	0	829.134	0	21.88	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6545	0	7.4538	0	2357	0	2313	0	972.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	834.00	0	7.7270	0	34.9650	0	27.300	0	827.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	832.00	0	7.7450	0	34.9650	0	27.297	0	825.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	831.80	0	7.7457	0	34.9651	0	27.297	0	825.214	0	21.31	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6529	0	7.4527	0	2356	0	2313	0	977.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	830.00	0	7.7520	0	34.9658	0	27.297	0	823.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	828.00	0	7.7590	0	34.9662	0	27.296	0	821.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	827.76	0	7.7608	0	34.9663	0	27.296	0	821.213	0	20.94	0	7.3	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6524	0	7.4523	0	2356	0	2313	0	978.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	826.00	0	7.7740	0	34.9668	0	27.294	0	819.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	824.00	0	7.7870	0	34.9670	0	27.293	0	817.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	823.76	0	7.7884	0	34.9670	0	27.292	0	817.253	0	20.70	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6525	0	7.4526	0	2356	0	2312	0	979.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	822.00	0	7.7990	0	34.9674	0	27.291	0	815.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	820.00	0	7.8110	0	34.9678	0	27.290	0	813.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	819.76	0	7.8124	0	34.9679	0	27.290	0	813.292	0	20.37	0	7.1	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6516	0	7.4520	0	2355	0	2312	0	981.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	818.00	0	7.8230	0	34.9684	0	27.288	0	811.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	816.00	0	7.8370	0	34.9684	0	27.286	0	809.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	815.76	0	7.8387	0	34.9685	0	27.286	0	809.332	0	20.12	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6516	0	7.4521	0	2355	0	2312	0	982.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	814.00	0	7.8510	0	34.9696	0	27.285	0	807.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	811.96	0	7.8720	0	34.9694	0	27.282	0	805.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	811.72	0	7.8732	0	34.9695	0	27.282	0	805.331	0	19.82	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6511	0	7.4520	0	2355	0	2312	0	983.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	810.04	0	7.8820	0	34.9702	0	27.281	0	803.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	808.00	0	7.8980	0	34.9704	0	27.279	0	801.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	807.88	0	7.8990	0	34.9705	0	27.279	0	801.529	0	19.56	0	6.8	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6507	0	7.4519	0	2355	0	2311	0	985.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	806.00	0	7.9150	0	34.9714	0	27.277	0	799.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	804.00	0	7.9310	0	34.9718	0	27.275	0	797.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	803.84	0	7.9327	0	34.9718	0	27.275	0	797.528	0	19.11	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6493	0	7.4508	0	2354	0	2312	0	989.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	802.00	0	7.9520	0	34.9724	0	27.272	0	795.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	800.00	0	7.9580	0	34.9724	0	27.271	0	793.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	799.72	0	7.9584	0	34.9725	0	27.271	0	793.448	0	18.70	0	6.5	0	38.46	0	0.0135	0	0.000295	0	1.02	0	7.6494	0	7.4506	0	2354	0	2308	0	987.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	798.04	0	7.9610	0	34.9732	0	27.271	0	791.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	796.04	0	7.9750	0	34.9734	0	27.270	0	789.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	795.72	0	7.9762	0	34.9735	0	27.269	0	789.487	0	18.47	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6488	0	7.4507	0	2354	0	2311	0	991.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	793.96	0	7.9830	0	34.9740	0	27.269	0	787.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	791.96	0	7.9950	0	34.9742	0	27.267	0	785.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	791.76	0	7.9968	0	34.9743	0	27.267	0	785.566	0	18.31	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6487	0	7.4507	0	2354	0	2311	0	991.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	789.96	0	8.0130	0	34.9750	0	27.265	0	783.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	788.00	0	8.0280	0	34.9748	0	27.263	0	781.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	787.76	0	8.0293	0	34.9749	0	27.262	0	781.605	0	18.05	0	6.3	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6473	0	7.4497	0	2353	0	2311	0	995.7	0	3.50	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	786.00	0	8.0390	0	34.9754	0	27.261	0	779.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	783.96	0	8.0470	0	34.9754	0	27.260	0	777.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	783.80	0	8.0473	0	34.9754	0	27.260	0	777.683	0	17.75	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6479	0	7.4503	0	2353	0	2310	0	994.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	782.00	0	8.0510	0	34.9758	0	27.260	0	775.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	780.00	0	8.0630	0	34.9766	0	27.259	0	773.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	779.84	0	8.0646	0	34.9766	0	27.258	0	773.761	0	17.57	0	6.1	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6472	0	7.4498	0	2353	0	2310	0	996.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	777.96	0	8.0830	0	34.9768	0	27.256	0	771.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	775.96	0	8.1010	0	34.9772	0	27.253	0	769.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	775.72	0	8.1036	0	34.9773	0	27.253	0	769.681	0	17.26	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6449	0	7.4481	0	2352	0	2311	0	1002.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	774.00	0	8.1220	0	34.9780	0	27.251	0	767.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	771.96	0	8.1370	0	34.9778	0	27.248	0	765.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	771.68	0	8.1382	0	34.9779	0	27.248	0	765.680	0	16.89	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6448	0	7.4483	0	2352	0	2310	0	1003.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	770.04	0	8.1450	0	34.9784	0	27.248	0	764.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	768.04	0	8.1560	0	34.9788	0	27.246	0	762.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	767.72	0	8.1584	0	34.9789	0	27.246	0	761.758	0	16.63	0	5.8	0	-1e10	1	0.0171	0	0.000282	0	0.99	0	7.6441	0	7.4478	0	2352	0	2310	0	1005.8	0	3.77	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	766.04	0	8.1710	0	34.9796	0	27.245	0	760.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	764.00	0	8.1940	0	34.9800	0	27.241	0	758.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	763.68	0	8.1956	0	34.9799	0	27.241	0	757.756	0	16.33	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6441	0	7.4481	0	2351	0	2309	0	1006.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	762.00	0	8.2040	0	34.9794	0	27.239	0	756.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	760.00	0	8.2060	0	34.9800	0	27.240	0	754.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	759.64	0	8.2071	0	34.9802	0	27.240	0	753.755	0	16.02	0	5.6	0	-1e10	1	0.0171	0	0.000282	0	0.99	0	7.6430	0	7.4471	0	2351	0	2310	0	1009.4	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	757.96	0	8.2120	0	34.9812	0	27.240	0	752.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	756.04	0	8.2360	0	34.9814	0	27.236	0	750.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	755.64	0	8.2388	0	34.9814	0	27.236	0	749.793	0	15.88	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6417	0	7.4462	0	2351	0	2309	0	1013.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	754.04	0	8.2500	0	34.9812	0	27.234	0	748.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	752.04	0	8.2600	0	34.9814	0	27.232	0	746.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	751.60	0	8.2615	0	34.9814	0	27.232	0	745.792	0	15.67	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6422	0	7.4467	0	2350	0	2309	0	1012.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	750.04	0	8.2670	0	34.9816	0	27.231	0	744.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	747.92	0	8.2740	0	34.9820	0	27.231	0	742.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	747.60	0	8.2766	0	34.9823	0	27.231	0	741.830	0	15.52	0	5.4	0	38.61	0	0.0171	0	0.000287	0	1.00	0	7.6419	0	7.4460	0	2350	0	2305	0	1012.0	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	745.96	0	8.2900	0	34.9838	0	27.230	0	740.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	743.96	0	8.3160	0	34.9832	0	27.225	0	738.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	743.68	0	8.3178	0	34.9833	0	27.225	0	737.947	0	15.31	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6407	0	7.4458	0	2350	0	2309	0	1017.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	741.96	0	8.3290	0	34.9836	0	27.223	0	736.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	740.08	0	8.3370	0	34.9844	0	27.223	0	734.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	739.64	0	8.3394	0	34.9843	0	27.222	0	733.945	0	14.99	0	5.3	0	-1e10	1	0.0171	0	0.000306	0	1.05	0	7.6400	0	7.4453	0	2349	0	2308	0	1019.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	738.04	0	8.3480	0	34.9840	0	27.221	0	732.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	735.96	0	8.3540	0	34.9846	0	27.220	0	730.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	735.64	0	8.3550	0	34.9847	0	27.220	0	729.983	0	14.79	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6398	0	7.4452	0	2349	0	2308	0	1020.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	733.96	0	8.3600	0	34.9850	0	27.220	0	728.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	731.96	0	8.3680	0	34.9856	0	27.219	0	726.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	731.64	0	8.3711	0	34.9858	0	27.219	0	726.021	0	14.65	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6396	0	7.4451	0	2349	0	2308	0	1021.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	730.00	0	8.3870	0	34.9868	0	27.217	0	724.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	728.00	0	8.4050	0	34.9858	0	27.213	0	722.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	727.72	0	8.4063	0	34.9859	0	27.213	0	722.138	0	14.40	0	5.1	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6389	0	7.4448	0	2348	0	2308	0	1023.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	726.04	0	8.4140	0	34.9866	0	27.213	0	720.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	724.04	0	8.4220	0	34.9870	0	27.212	0	718.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	723.72	0	8.4233	0	34.9870	0	27.211	0	718.175	0	14.14	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6384	0	7.4444	0	2348	0	2308	0	1024.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	722.04	0	8.4300	0	34.9872	0	27.211	0	716.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	720.04	0	8.4430	0	34.9882	0	27.209	0	714.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	719.72	0	8.4456	0	34.9882	0	27.209	0	714.213	0	13.88	0	4.9	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6384	0	7.4445	0	2348	0	2307	0	1025.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	718.04	0	8.4590	0	34.9882	0	27.207	0	712.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	716.04	0	8.4690	0	34.9880	0	27.205	0	710.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	715.72	0	8.4708	0	34.9881	0	27.205	0	710.250	0	13.64	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6374	0	7.4438	0	2348	0	2307	0	1028.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	713.96	0	8.4810	0	34.9886	0	27.204	0	708.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	712.00	0	8.4930	0	34.9894	0	27.202	0	706.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	711.80	0	8.4944	0	34.9894	0	27.202	0	706.367	0	13.45	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6373	0	7.4439	0	2347	0	2307	0	1028.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	710.00	0	8.5070	0	34.9892	0	27.200	0	704.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	708.00	0	8.5220	0	34.9894	0	27.198	0	702.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	707.60	0	8.5265	0	34.9896	0	27.197	0	702.206	0	13.31	0	4.7	0	-1e10	1	0.0177	0	0.000254	0	0.91	0	7.6376	0	7.4444	0	2347	0	2306	0	1028.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	706.04	0	8.5440	0	34.9902	0	27.195	0	700.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	703.96	0	8.5530	0	34.9896	0	27.193	0	698.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	703.64	0	8.5538	0	34.9898	0	27.193	0	698.283	0	13.06	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6365	0	7.4437	0	2346	0	2306	0	1031.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	702.00	0	8.5580	0	34.9908	0	27.193	0	696.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	700.04	0	8.5730	0	34.9912	0	27.191	0	694.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	699.72	0	8.5755	0	34.9912	0	27.191	0	694.399	0	12.83	0	4.5	0	38.57	0	0.0206	0	0.000282	0	0.99	0	7.6359	0	7.4427	0	2346	0	2302	0	1032.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	697.96	0	8.5890	0	34.9910	0	27.189	0	692.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	696.00	0	8.5940	0	34.9912	0	27.188	0	690.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	695.80	0	8.5944	0	34.9912	0	27.188	0	690.515	0	12.55	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6353	0	7.4428	0	2345	0	2305	0	1035.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	694.04	0	8.5980	0	34.9916	0	27.188	0	688.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	692.00	0	8.6100	0	34.9926	0	27.186	0	686.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	691.72	0	8.6128	0	34.9927	0	27.186	0	686.473	0	12.34	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6347	0	7.4424	0	2345	0	2305	0	1037.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	689.92	0	8.6310	0	34.9930	0	27.184	0	684.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	688.00	0	8.6430	0	34.9924	0	27.181	0	682.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	687.80	0	8.6440	0	34.9924	0	27.181	0	682.589	0	12.14	0	4.3	0	-1e10	1	0.0171	0	0.000291	0	1.01	0	7.6350	0	7.4429	0	2344	0	2304	0	1037.0	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	686.04	0	8.6530	0	34.9928	0	27.180	0	680.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	684.04	0	8.6680	0	34.9938	0	27.178	0	678.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	683.72	0	8.6708	0	34.9937	0	27.178	0	678.547	0	11.85	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6339	0	7.4421	0	2344	0	2304	0	1040.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	682.00	0	8.6860	0	34.9934	0	27.175	0	676.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	679.96	0	8.6970	0	34.9940	0	27.174	0	674.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	679.68	0	8.6985	0	34.9941	0	27.174	0	674.544	0	11.56	0	4.1	0	-1e10	1	0.0171	0	0.000272	0	0.96	0	7.6334	0	7.4418	0	2343	0	2304	0	1042.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	677.96	0	8.7080	0	34.9944	0	27.172	0	672.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	676.00	0	8.7150	0	34.9944	0	27.171	0	670.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	675.60	0	8.7173	0	34.9947	0	27.171	0	670.501	0	11.34	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6333	0	7.4418	0	2343	0	2303	0	1042.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	674.08	0	8.7260	0	34.9960	0	27.171	0	668.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	672.08	0	8.7500	0	34.9956	0	27.167	0	667.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	671.76	0	8.7531	0	34.9959	0	27.166	0	666.696	0	11.15	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6323	0	7.4413	0	2342	0	2303	0	1045.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	670.04	0	8.7700	0	34.9972	0	27.165	0	664.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	668.04	0	8.8040	0	34.9982	0	27.160	0	663.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	667.72	0	8.8065	0	34.9981	0	27.160	0	662.693	0	10.96	0	3.9	0	-1e10	1	0.0200	0	0.000306	0	1.05	0	7.6327	0	7.4421	0	2342	0	2302	0	1045.0	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	666.00	0	8.8200	0	34.9976	0	27.157	0	660.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	664.00	0	8.8290	0	34.9986	0	27.156	0	659.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	663.72	0	8.8311	0	34.9987	0	27.156	0	658.730	0	10.85	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6325	0	7.4421	0	2341	0	2301	0	1045.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	662.00	0	8.8440	0	34.9992	0	27.155	0	657.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	660.00	0	8.8570	0	34.9994	0	27.153	0	655.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	659.72	0	8.8594	0	34.9995	0	27.152	0	654.766	0	10.68	0	3.8	0	-1e10	1	0.0171	0	0.000354	0	1.17	0	7.6310	0	7.4410	0	2341	0	2301	0	1050.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	658.00	0	8.8740	0	35.0004	0	27.151	0	653.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	656.00	0	8.8940	0	35.0010	0	27.148	0	651.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	655.72	0	8.8958	0	35.0011	0	27.148	0	650.802	0	10.44	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6317	0	7.4419	0	2340	0	2301	0	1048.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	654.00	0	8.9070	0	35.0014	0	27.146	0	649.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	652.00	0	8.9320	0	35.0028	0	27.143	0	647.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	651.72	0	8.9347	0	35.0027	0	27.143	0	646.838	0	10.27	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6313	0	7.4419	0	2340	0	2300	0	1050.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	650.00	0	8.9510	0	35.0024	0	27.140	0	645.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	648.04	0	8.9590	0	35.0028	0	27.139	0	643.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	647.76	0	8.9600	0	35.0029	0	27.139	0	642.914	0	10.13	0	3.6	0	38.26	0	0.0200	0	0.000331	0	1.11	0	7.6313	0	7.4416	0	2339	0	2296	0	1049.0	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	646.04	0	8.9660	0	35.0032	0	27.138	0	641.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	644.08	0	8.9810	0	35.0044	0	27.137	0	639.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	643.80	0	8.9845	0	35.0044	0	27.136	0	638.990	0	9.98	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6308	0	7.4418	0	2339	0	2299	0	1052.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	642.00	0	9.0070	0	35.0044	0	27.132	0	637.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	639.92	0	9.0170	0	35.0052	0	27.131	0	635.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	639.60	0	9.0200	0	35.0053	0	27.131	0	634.828	0	9.81	0	3.5	0	-1e10	1	0.0171	0	0.000331	0	1.11	0	7.6301	0	7.4415	0	2338	0	2299	0	1054.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	637.92	0	9.0360	0	35.0056	0	27.129	0	633.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	635.96	0	9.0510	0	35.0062	0	27.127	0	631.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	635.64	0	9.0538	0	35.0063	0	27.126	0	630.903	0	9.65	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6301	0	7.4418	0	2338	0	2298	0	1055.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	634.00	0	9.0680	0	35.0068	0	27.124	0	629.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	632.04	0	9.0900	0	35.0068	0	27.121	0	627.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	631.72	0	9.0919	0	35.0069	0	27.121	0	627.018	0	9.46	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6289	0	7.4410	0	2337	0	2298	0	1058.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	630.04	0	9.1020	0	35.0072	0	27.119	0	625.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	628.08	0	9.1100	0	35.0078	0	27.118	0	623.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	627.76	0	9.1134	0	35.0079	0	27.118	0	623.094	0	9.29	0	3.3	0	-1e10	1	0.0171	0	0.000341	0	1.14	0	7.6294	0	7.4417	0	2337	0	2297	0	1057.5	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	626.00	0	9.1320	0	35.0086	0	27.115	0	621.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	623.92	0	9.1420	0	35.0080	0	27.113	0	619.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	623.64	0	9.1426	0	35.0082	0	27.113	0	619.010	0	9.13	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6288	0	7.4413	0	2336	0	2297	0	1059.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	621.96	0	9.1460	0	35.0092	0	27.113	0	617.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	620.00	0	9.1600	0	35.0092	0	27.111	0	615.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	619.72	0	9.1617	0	35.0093	0	27.111	0	615.125	0	9.06	0	3.2	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6293	0	7.4418	0	2336	0	2296	0	1058.7	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	618.04	0	9.1720	0	35.0098	0	27.110	0	613.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	616.00	0	9.1930	0	35.0108	0	27.107	0	611.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	615.80	0	9.1952	0	35.0108	0	27.107	0	611.240	0	8.95	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6288	0	7.4417	0	2336	0	2296	0	1060.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	613.92	0	9.2160	0	35.0106	0	27.103	0	609.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	612.00	0	9.2320	0	35.0114	0	27.101	0	607.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	611.68	0	9.2349	0	35.0115	0	27.101	0	607.157	0	8.83	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6286	0	7.4419	0	2335	0	2295	0	1061.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	610.04	0	9.2500	0	35.0120	0	27.099	0	605.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	608.00	0	9.2650	0	35.0130	0	27.097	0	603.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	607.80	0	9.2666	0	35.0130	0	27.097	0	603.311	0	8.84	0	3.2	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6289	0	7.4424	0	2335	0	2295	0	1061.1	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	605.96	0	9.2810	0	35.0128	0	27.094	0	601.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	604.04	0	9.2870	0	35.0132	0	27.093	0	599.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	603.76	0	9.2895	0	35.0134	0	27.093	0	599.307	0	8.82	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6286	0	7.4423	0	2334	0	2294	0	1062.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	602.00	0	9.3050	0	35.0146	0	27.092	0	597.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	599.96	0	9.3310	0	35.0140	0	27.087	0	595.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	599.64	0	9.3330	0	35.0141	0	27.087	0	595.223	0	8.70	0	3.1	0	37.87	0	0.0135	0	0.000319	0	1.08	0	7.6279	0	7.4415	0	2334	0	2291	0	1063.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	598.04	0	9.3430	0	35.0144	0	27.085	0	593.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	596.04	0	9.3520	0	35.0146	0	27.084	0	591.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	595.64	0	9.3536	0	35.0146	0	27.084	0	591.258	0	8.51	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6272	0	7.4416	0	2333	0	2294	0	1066.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	594.00	0	9.3600	0	35.0146	0	27.082	0	589.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	592.08	0	9.3710	0	35.0144	0	27.080	0	587.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	591.80	0	9.3737	0	35.0146	0	27.080	0	587.452	0	8.26	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6266	0	7.4412	0	2333	0	2293	0	1068.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	590.04	0	9.3910	0	35.0156	0	27.078	0	585.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	588.00	0	9.4100	0	35.0162	0	27.075	0	583.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	587.72	0	9.4127	0	35.0162	0	27.075	0	583.407	0	8.08	0	2.9	0	-1e10	1	0.0230	0	0.000385	0	1.25	0	7.6285	0	7.4431	0	2332	0	2292	0	1064.3	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	586.00	0	9.4290	0	35.0160	0	27.072	0	581.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	584.04	0	9.4350	0	35.0154	0	27.071	0	579.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	583.72	0	9.4374	0	35.0155	0	27.070	0	579.442	0	7.98	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4401	0	2332	0	2293	0	1074.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	582.00	0	9.4500	0	35.0160	0	27.069	0	577.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	580.04	0	9.4590	0	35.0154	0	27.067	0	575.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	579.76	0	9.4600	0	35.0155	0	27.066	0	575.517	0	7.44	0	2.7	0	-1e10	1	0.0172	0	0.000625	0	1.88	0	7.6247	0	7.4400	0	2332	0	2292	0	1075.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	578.00	0	9.4660	0	35.0158	0	27.066	0	573.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	576.00	0	9.4810	0	35.0152	0	27.063	0	571.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	575.72	0	9.4824	0	35.0153	0	27.063	0	571.512	0	6.77	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4378	0	2331	0	2293	0	1082.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	574.00	0	9.4910	0	35.0156	0	27.061	0	569.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	571.96	0	9.5080	0	35.0160	0	27.059	0	567.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	571.76	0	9.5101	0	35.0160	0	27.058	0	567.586	0	6.09	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4371	0	2331	0	2293	0	1085.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	569.96	0	9.5290	0	35.0158	0	27.055	0	565.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	567.96	0	9.5430	0	35.0162	0	27.053	0	563.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	567.76	0	9.5447	0	35.0162	0	27.053	0	563.621	0	5.63	0	2.0	0	-1e10	1	0.0171	0	0.000340	0	1.14	0	7.6204	0	7.4368	0	2330	0	2293	0	1087.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	566.00	0	9.5600	0	35.0166	0	27.051	0	561.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	564.04	0	9.5750	0	35.0166	0	27.048	0	559.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	563.64	0	9.5767	0	35.0167	0	27.048	0	559.537	0	5.35	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4365	0	2330	0	2292	0	1090.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	561.96	0	9.5840	0	35.0172	0	27.047	0	557.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	560.00	0	9.6050	0	35.0174	0	27.044	0	555.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	559.72	0	9.6067	0	35.0173	0	27.043	0	555.650	0	5.17	0	1.9	0	-1e10	1	0.0171	0	0.000379	0	1.24	0	7.6199	0	7.4368	0	2330	0	2292	0	1090.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	558.00	0	9.6170	0	35.0166	0	27.041	0	553.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	555.96	0	9.6300	0	35.0172	0	27.039	0	551.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	555.76	0	9.6323	0	35.0173	0	27.039	0	551.724	0	4.98	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4367	0	2330	0	2292	0	1091.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	553.96	0	9.6530	0	35.0180	0	27.036	0	549.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	552.00	0	9.6760	0	35.0188	0	27.033	0	547.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	551.84	0	9.6775	0	35.0187	0	27.032	0	547.838	0	4.86	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4373	0	2329	0	2291	0	1091.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	549.92	0	9.6950	0	35.0174	0	27.028	0	545.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	547.96	0	9.7030	0	35.0174	0	27.027	0	543.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	547.68	0	9.7039	0	35.0174	0	27.027	0	543.714	0	4.93	0	1.8	0	37.75	0	0.0171	0	0.000379	0	1.24	0	7.6204	0	7.4376	0	2329	0	2287	0	1088.7	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	546.00	0	9.7090	0	35.0176	0	27.026	0	542.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	544.00	0	9.7200	0	35.0184	0	27.025	0	540.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	543.76	0	9.7220	0	35.0184	0	27.025	0	539.827	0	4.98	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4378	0	2329	0	2290	0	1091.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	542.04	0	9.7360	0	35.0184	0	27.022	0	538.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	540.00	0	9.7520	0	35.0182	0	27.019	0	536.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	539.64	0	9.7538	0	35.0183	0	27.019	0	535.742	0	4.65	0	1.7	0	-1e10	1	0.0171	0	0.000427	0	1.36	0	7.6185	0	7.4367	0	2328	0	2290	0	1096.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	537.96	0	9.7620	0	35.0186	0	27.018	0	534.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	535.92	0	9.7720	0	35.0190	0	27.017	0	532.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	535.76	0	9.7731	0	35.0190	0	27.016	0	531.895	0	4.55	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4376	0	2328	0	2290	0	1094.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	534.00	0	9.7850	0	35.0196	0	27.015	0	530.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	532.04	0	9.7980	0	35.0194	0	27.012	0	528.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	531.64	0	9.7995	0	35.0194	0	27.012	0	527.810	0	4.68	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4392	0	2328	0	2289	0	1090.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	529.96	0	9.8060	0	35.0196	0	27.011	0	526.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	528.00	0	9.8170	0	35.0210	0	27.010	0	524.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	527.76	0	9.8197	0	35.0211	0	27.010	0	523.963	0	4.78	0	1.7	0	-1e10	1	0.0171	0	0.000339	0	1.13	0	7.6194	0	7.4379	0	2328	0	2290	0	1095.6	0	3.51	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	526.08	0	9.8390	0	35.0214	0	27.007	0	522.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	524.04	0	9.8510	0	35.0214	0	27.005	0	520.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	523.64	0	9.8532	0	35.0216	0	27.005	0	519.878	0	4.92	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4391	0	2328	0	2289	0	1093.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	522.00	0	9.8620	0	35.0222	0	27.004	0	518.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	519.92	0	9.8770	0	35.0222	0	27.001	0	516.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	519.76	0	9.8775	0	35.0222	0	27.001	0	516.030	0	5.13	0	1.9	0	-1e10	1	0.0171	0	0.000367	0	1.21	0	7.6208	0	7.4397	0	2328	0	2289	0	1092.8	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	518.00	0	9.8830	0	35.0220	0	27.000	0	514.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	516.04	0	9.8890	0	35.0228	0	26.999	0	512.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	515.64	0	9.8919	0	35.0228	0	26.999	0	511.945	0	5.12	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4390	0	2327	0	2289	0	1095.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	514.00	0	9.9040	0	35.0228	0	26.997	0	510.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	511.96	0	9.9160	0	35.0230	0	26.995	0	508.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	511.76	0	9.9168	0	35.0230	0	26.995	0	508.098	0	4.94	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4389	0	2327	0	2288	0	1096.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	510.00	0	9.9240	0	35.0230	0	26.994	0	506.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	508.08	0	9.9440	0	35.0238	0	26.991	0	504.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	507.72	0	9.9481	0	35.0239	0	26.990	0	504.091	0	4.73	0	1.7	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6190	0	7.4385	0	2327	0	2288	0	1099.4	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	506.04	0	9.9670	0	35.0242	0	26.987	0	502.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	504.04	0	9.9790	0	35.0238	0	26.985	0	500.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	503.68	0	9.9811	0	35.0239	0	26.984	0	500.085	0	4.69	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4396	0	2327	0	2288	0	1097.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	502.00	0	9.9910	0	35.0242	0	26.983	0	498.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	499.96	0	10.0070	0	35.0246	0	26.981	0	496.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	499.80	0	10.0086	0	35.0246	0	26.980	0	496.237	0	4.68	0	1.7	0	-1e10	1	0.0135	0	0.000438	0	1.39	0	7.6199	0	7.4398	0	2326	0	2287	0	1098.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	497.96	0	10.0270	0	35.0244	0	26.977	0	494.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	497.80	0	10.0276	0	35.0244	0	26.977	0	494.254	0	4.68	0	1.7	0	37.42	0	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4397	0	2326	0	2284	0	1096.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	495.96	0	10.0350	0	35.0248	0	26.976	0	492.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	495.76	0	10.0358	0	35.0248	0	26.976	0	492.231	0	4.71	0	1.7	0	-1e10	1	0.0169	0	0.000371	0	1.22	0	7.6205	0	7.4405	0	2326	0	2287	0	1097.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	493.92	0	10.0430	0	35.0252	0	26.975	0	490.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	493.76	0	10.0438	0	35.0252	0	26.975	0	490.248	0	4.71	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4394	0	2326	0	2287	0	1100.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	492.00	0	10.0530	0	35.0256	0	26.973	0	488.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	491.76	0	10.0549	0	35.0257	0	26.973	0	488.264	0	4.72	0	1.7	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6198	0	7.4400	0	2326	0	2287	0	1099.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	490.08	0	10.0680	0	35.0268	0	26.972	0	486.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	489.68	0	10.0705	0	35.0267	0	26.971	0	486.201	0	4.72	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4401	0	2326	0	2287	0	1099.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	488.04	0	10.0810	0	35.0262	0	26.969	0	484.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	487.68	0	10.0824	0	35.0263	0	26.969	0	484.218	0	4.74	0	1.7	0	-1e10	1	0.0205	0	0.000618	0	1.86	0	7.6190	0	7.4395	0	2326	0	2287	0	1101.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	486.04	0	10.0890	0	35.0268	0	26.968	0	482.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	485.68	0	10.0911	0	35.0268	0	26.968	0	482.234	0	4.72	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4395	0	2326	0	2287	0	1102.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	484.00	0	10.1010	0	35.0270	0	26.966	0	480.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	483.84	0	10.1019	0	35.0270	0	26.966	0	480.410	0	4.72	0	1.7	0	-1e10	1	0.0172	0	0.000359	0	1.19	0	7.6195	0	7.4401	0	2326	0	2287	0	1101.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	482.00	0	10.1120	0	35.0268	0	26.964	0	478.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	481.84	0	10.1125	0	35.0268	0	26.964	0	478.426	0	4.65	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4399	0	2326	0	2287	0	1102.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	479.96	0	10.1180	0	35.0266	0	26.963	0	476.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	479.80	0	10.1186	0	35.0267	0	26.963	0	476.403	0	4.60	0	1.7	0	-1e10	1	0.0171	0	0.000344	0	1.15	0	7.6193	0	7.4399	0	2326	0	2287	0	1102.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	477.96	0	10.1260	0	35.0278	0	26.962	0	474.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	477.80	0	10.1277	0	35.0278	0	26.962	0	474.419	0	4.55	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4401	0	2326	0	2287	0	1102.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	475.96	0	10.1470	0	35.0276	0	26.958	0	472.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	475.76	0	10.1493	0	35.0276	0	26.958	0	472.396	0	4.56	0	1.7	0	-1e10	1	0.0136	0	0.000390	0	1.27	0	7.6199	0	7.4407	0	2325	0	2286	0	1101.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	473.92	0	10.1700	0	35.0278	0	26.955	0	470.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	473.72	0	10.1717	0	35.0279	0	26.954	0	470.373	0	4.54	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4411	0	2325	0	2286	0	1101.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	471.92	0	10.1870	0	35.0290	0	26.953	0	468.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	471.72	0	10.1904	0	35.0290	0	26.952	0	468.389	0	4.59	0	1.7	0	-1e10	1	0.0169	0	0.000529	0	1.63	0	7.6198	0	7.4410	0	2325	0	2286	0	1102.1	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	470.00	0	10.2200	0	35.0288	0	26.947	0	466.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	469.72	0	10.2234	0	35.0287	0	26.946	0	466.406	0	4.67	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4412	0	2325	0	2285	0	1102.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	468.04	0	10.2440	0	35.0280	0	26.942	0	464.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	467.68	0	10.2461	0	35.0281	0	26.942	0	464.382	0	4.70	0	1.7	0	-1e10	1	0.0171	0	0.000388	0	1.26	0	7.6200	0	7.4417	0	2325	0	2285	0	1102.0	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	466.00	0	10.2560	0	35.0288	0	26.940	0	462.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	465.64	0	10.2580	0	35.0288	0	26.940	0	462.359	0	4.73	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4418	0	2325	0	2285	0	1102.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	464.00	0	10.2670	0	35.0290	0	26.939	0	460.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	463.84	0	10.2676	0	35.0290	0	26.938	0	460.574	0	4.75	0	1.7	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.6201	0	7.4420	0	2325	0	2285	0	1102.3	0	3.88	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	461.96	0	10.2750	0	35.0292	0	26.937	0	458.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	461.80	0	10.2764	0	35.0292	0	26.937	0	458.550	0	4.78	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4417	0	2324	0	2285	0	1103.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	459.96	0	10.2920	0	35.0298	0	26.935	0	456.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	459.76	0	10.2936	0	35.0298	0	26.935	0	456.527	0	4.74	0	1.7	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.6200	0	7.4421	0	2324	0	2285	0	1103.0	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	458.00	0	10.3080	0	35.0296	0	26.932	0	454.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	457.72	0	10.3090	0	35.0296	0	26.932	0	454.503	0	4.78	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4423	0	2324	0	2284	0	1102.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	456.08	0	10.3150	0	35.0298	0	26.931	0	452.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	455.72	0	10.3155	0	35.0298	0	26.931	0	452.520	0	4.82	0	1.8	0	-1e10	1	0.0136	0	0.000392	0	1.27	0	7.6202	0	7.4424	0	2324	0	2284	0	1103.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	454.04	0	10.3180	0	35.0300	0	26.930	0	450.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	453.68	0	10.3193	0	35.0301	0	26.930	0	450.496	0	4.85	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4428	0	2324	0	2284	0	1102.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	452.04	0	10.3250	0	35.0308	0	26.930	0	448.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	451.68	0	10.3270	0	35.0308	0	26.929	0	448.512	0	4.86	0	1.8	0	-1e10	1	0.0203	0	0.000404	0	1.30	0	7.6204	0	7.4426	0	2324	0	2284	0	1103.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	450.04	0	10.3360	0	35.0308	0	26.928	0	446.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	449.68	0	10.3369	0	35.0308	0	26.928	0	446.529	0	4.91	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4431	0	2324	0	2284	0	1102.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	448.00	0	10.3410	0	35.0310	0	26.927	0	444.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	447.64	0	10.3430	0	35.0311	0	26.927	0	444.505	0	4.98	0	1.8	0	36.70	0	0.0172	0	0.000381	0	1.25	0	7.6205	0	7.4423	0	2324	0	2281	0	1101.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	446.00	0	10.3520	0	35.0314	0	26.925	0	442.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	445.64	0	10.3578	0	35.0314	0	26.924	0	442.521	0	4.97	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4427	0	2324	0	2284	0	1104.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	443.96	0	10.3850	0	35.0316	0	26.920	0	440.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	443.80	0	10.3870	0	35.0315	0	26.919	0	440.696	0	4.94	0	1.8	0	-1e10	1	0.0205	0	0.000381	0	1.24	0	7.6192	0	7.4420	0	2324	0	2284	0	1107.5	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	441.96	0	10.4100	0	35.0308	0	26.915	0	438.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	441.80	0	10.4118	0	35.0308	0	26.914	0	438.712	0	4.81	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4422	0	2324	0	2284	0	1107.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	439.96	0	10.4330	0	35.0310	0	26.911	0	436.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	439.76	0	10.4355	0	35.0310	0	26.910	0	436.689	0	4.70	0	1.7	0	-1e10	1	0.0207	0	0.000437	0	1.39	0	7.6188	0	7.4421	0	2323	0	2284	0	1109.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	437.92	0	10.4590	0	35.0306	0	26.906	0	434.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	437.76	0	10.4600	0	35.0306	0	26.906	0	434.705	0	4.61	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4427	0	2323	0	2283	0	1108.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	436.00	0	10.4710	0	35.0304	0	26.904	0	432.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	435.72	0	10.4728	0	35.0305	0	26.903	0	432.681	0	4.54	0	1.7	0	-1e10	1	0.0137	0	0.000383	0	1.25	0	7.6190	0	7.4426	0	2323	0	2283	0	1109.1	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	434.08	0	10.4830	0	35.0310	0	26.902	0	431.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	433.56	0	10.4848	0	35.0312	0	26.902	0	430.538	0	4.49	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4430	0	2323	0	2283	0	1108.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	432.08	0	10.4900	0	35.0316	0	26.901	0	429.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	431.56	0	10.4931	0	35.0316	0	26.901	0	428.554	0	4.57	0	1.7	0	-1e10	1	0.0236	0	0.000392	0	1.27	0	7.6202	0	7.4438	0	2323	0	2283	0	1106.5	0	3.39	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	430.08	0	10.5020	0	35.0316	0	26.899	0	427.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	429.72	0	10.5038	0	35.0317	0	26.899	0	426.729	0	4.57	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4432	0	2323	0	2283	0	1108.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	428.08	0	10.5120	0	35.0320	0	26.897	0	425.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	427.72	0	10.5145	0	35.0321	0	26.897	0	424.745	0	4.59	0	1.7	0	-1e10	1	0.0140	0	0.000359	0	1.19	0	7.6199	0	7.4436	0	2323	0	2283	0	1107.8	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	426.08	0	10.5260	0	35.0326	0	26.895	0	423.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	425.72	0	10.5300	0	35.0327	0	26.895	0	422.761	0	4.64	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4437	0	2323	0	2283	0	1108.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	424.08	0	10.5480	0	35.0330	0	26.892	0	421.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	423.72	0	10.5514	0	35.0329	0	26.891	0	420.777	0	4.73	0	1.7	0	-1e10	1	0.0169	0	0.000414	0	1.33	0	7.6204	0	7.4445	0	2323	0	2282	0	1106.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	422.08	0	10.5670	0	35.0324	0	26.888	0	419.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	421.56	0	10.5693	0	35.0326	0	26.888	0	418.634	0	4.79	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4444	0	2323	0	2282	0	1107.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	420.00	0	10.5760	0	35.0330	0	26.887	0	417.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	419.72	0	10.5790	0	35.0331	0	26.886	0	416.809	0	4.79	0	1.8	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.6205	0	7.4447	0	2323	0	2282	0	1107.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	417.92	0	10.5980	0	35.0338	0	26.884	0	415.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	417.72	0	10.5997	0	35.0338	0	26.883	0	414.824	0	4.87	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4449	0	2323	0	2282	0	1107.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	415.96	0	10.6150	0	35.0334	0	26.880	0	413.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	415.76	0	10.6164	0	35.0334	0	26.880	0	412.880	0	4.97	0	1.8	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6205	0	7.4451	0	2322	0	2282	0	1107.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	413.96	0	10.6290	0	35.0330	0	26.877	0	411.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	413.80	0	10.6300	0	35.0330	0	26.877	0	410.936	0	4.97	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4446	0	2322	0	2282	0	1109.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	411.96	0	10.6410	0	35.0328	0	26.875	0	409.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	411.80	0	10.6423	0	35.0328	0	26.875	0	408.951	0	4.89	0	1.8	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6192	0	7.4440	0	2322	0	2282	0	1112.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	409.96	0	10.6570	0	35.0330	0	26.872	0	407.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	409.80	0	10.6584	0	35.0330	0	26.872	0	406.967	0	4.83	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4446	0	2322	0	2282	0	1111.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	408.00	0	10.6740	0	35.0336	0	26.870	0	405.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	407.64	0	10.6786	0	35.0334	0	26.869	0	404.824	0	4.74	0	1.8	0	-1e10	1	0.0205	0	0.000391	0	1.27	0	7.6186	0	7.4438	0	2322	0	2282	0	1114.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	406.04	0	10.6990	0	35.0324	0	26.864	0	403.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	405.68	0	10.7015	0	35.0324	0	26.864	0	402.880	0	4.62	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4436	0	2322	0	2282	0	1115.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	404.00	0	10.7130	0	35.0326	0	26.862	0	401.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	403.72	0	10.7146	0	35.0327	0	26.862	0	400.935	0	4.54	0	1.7	0	-1e10	1	0.0172	0	0.000439	0	1.39	0	7.6183	0	7.4439	0	2322	0	2282	0	1115.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	401.92	0	10.7250	0	35.0332	0	26.860	0	399.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	401.76	0	10.7258	0	35.0332	0	26.860	0	398.990	0	4.50	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4443	0	2322	0	2281	0	1114.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	399.96	0	10.7350	0	35.0328	0	26.858	0	397.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	399.80	0	10.7354	0	35.0328	0	26.858	0	397.046	0	4.48	0	1.7	0	-1e10	1	0.0171	0	0.000418	0	1.34	0	7.6186	0	7.4443	0	2322	0	2281	0	1115.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	398.00	0	10.7400	0	35.0330	0	26.857	0	395.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	397.64	0	10.7413	0	35.0330	0	26.857	0	394.903	0	4.45	0	1.6	0	36.18	0	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4435	0	2322	0	2279	0	1115.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	396.04	0	10.7470	0	35.0330	0	26.856	0	393.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	395.72	0	10.7483	0	35.0330	0	26.856	0	392.998	0	4.42	0	1.6	0	-1e10	1	0.0171	0	0.000371	0	1.22	0	7.6185	0	7.4442	0	2322	0	2282	0	1116.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	394.04	0	10.7550	0	35.0330	0	26.855	0	391.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	393.76	0	10.7565	0	35.0330	0	26.854	0	391.053	0	4.34	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4440	0	2322	0	2282	0	1117.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	392.00	0	10.7660	0	35.0332	0	26.853	0	389.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	391.64	0	10.7701	0	35.0333	0	26.852	0	388.950	0	4.27	0	1.6	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6184	0	7.4443	0	2322	0	2282	0	1117.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	390.00	0	10.7890	0	35.0340	0	26.849	0	387.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	389.72	0	10.7914	0	35.0339	0	26.849	0	387.045	0	4.22	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4441	0	2322	0	2282	0	1118.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	388.00	0	10.8060	0	35.0332	0	26.845	0	385.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	387.84	0	10.8061	0	35.0332	0	26.846	0	385.179	0	4.33	0	1.6	0	-1e10	1	0.0205	0	0.000346	0	1.15	0	7.6189	0	7.4450	0	2322	0	2281	0	1116.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	386.00	0	10.8070	0	35.0338	0	26.846	0	383.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	385.72	0	10.8087	0	35.0340	0	26.846	0	383.076	0	4.44	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4454	0	2322	0	2281	0	1115.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	384.00	0	10.8190	0	35.0352	0	26.845	0	381.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	383.60	0	10.8244	0	35.0348	0	26.843	0	380.972	0	4.56	0	1.7	0	-1e10	1	0.0172	0	0.000368	0	1.21	0	7.6191	0	7.4453	0	2322	0	2281	0	1116.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	382.00	0	10.8460	0	35.0334	0	26.838	0	379.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	381.72	0	10.8481	0	35.0335	0	26.838	0	379.107	0	4.57	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4451	0	2322	0	2281	0	1118.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	380.00	0	10.8610	0	35.0338	0	26.836	0	377.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	379.84	0	10.8621	0	35.0338	0	26.836	0	377.241	0	4.52	0	1.7	0	-1e10	1	0.0171	0	0.000449	0	1.42	0	7.6190	0	7.4455	0	2322	0	2281	0	1117.5	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	378.04	0	10.8740	0	35.0344	0	26.834	0	375.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	377.76	0	10.8764	0	35.0344	0	26.834	0	375.178	0	4.51	0	1.7	0	35.75	0	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4455	0	2322	0	2278	0	1115.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	375.96	0	10.8920	0	35.0342	0	26.831	0	373.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	375.72	0	10.8938	0	35.0342	0	26.830	0	373.153	0	4.54	0	1.7	0	-1e10	1	0.0171	0	0.000396	0	1.28	0	7.6193	0	7.4461	0	2322	0	2281	0	1117.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	374.00	0	10.9070	0	35.0344	0	26.828	0	371.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	373.80	0	10.9083	0	35.0344	0	26.828	0	371.248	0	4.55	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4458	0	2322	0	2281	0	1118.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	372.04	0	10.9200	0	35.0344	0	26.826	0	369.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	371.76	0	10.9226	0	35.0343	0	26.825	0	369.224	0	4.57	0	1.7	0	-1e10	1	0.0136	0	0.000370	0	1.21	0	7.6183	0	7.4454	0	2322	0	2281	0	1120.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	370.00	0	10.9390	0	35.0336	0	26.822	0	367.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	369.76	0	10.9416	0	35.0336	0	26.821	0	367.239	0	4.46	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4448	0	2322	0	2281	0	1123.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	367.96	0	10.9610	0	35.0336	0	26.818	0	365.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	367.72	0	10.9636	0	35.0337	0	26.817	0	365.215	0	4.29	0	1.6	0	-1e10	1	0.0169	0	0.000404	0	1.30	0	7.6173	0	7.4448	0	2322	0	2281	0	1124.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	365.96	0	10.9830	0	35.0344	0	26.814	0	363.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	365.72	0	10.9862	0	35.0346	0	26.814	0	363.230	0	4.17	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4455	0	2322	0	2281	0	1123.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	364.00	0	11.0090	0	35.0358	0	26.811	0	361.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	363.84	0	11.0103	0	35.0358	0	26.810	0	361.365	0	4.30	0	1.6	0	-1e10	1	0.0136	0	0.000348	0	1.16	0	7.6194	0	7.4472	0	2322	0	2280	0	1119.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	362.08	0	11.0240	0	35.0356	0	26.808	0	359.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	361.84	0	11.0260	0	35.0356	0	26.807	0	359.380	0	4.59	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4476	0	2322	0	2280	0	1118.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	360.00	0	11.0410	0	35.0356	0	26.804	0	357.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	359.84	0	11.0422	0	35.0357	0	26.804	0	357.396	0	4.70	0	1.8	0	35.45	0	0.0135	0	0.000368	0	1.21	0	7.6200	0	7.4476	0	2322	0	2277	0	1116.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	357.92	0	11.0560	0	35.0366	0	26.802	0	355.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	357.52	0	11.0633	0	35.0368	0	26.801	0	355.093	0	4.82	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4481	0	2322	0	2280	0	1119.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	355.96	0	11.0920	0	35.0376	0	26.797	0	353.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	355.72	0	11.0951	0	35.0375	0	26.796	0	353.307	0	4.97	0	1.9	0	-1e10	1	0.0169	0	0.000381	0	1.24	0	7.6212	0	7.4497	0	2322	0	2280	0	1115.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	353.96	0	11.1180	0	35.0364	0	26.791	0	351.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	353.72	0	11.1209	0	35.0363	0	26.790	0	351.322	0	5.10	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4488	0	2322	0	2280	0	1119.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	352.00	0	11.1420	0	35.0358	0	26.786	0	349.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	351.76	0	11.1447	0	35.0357	0	26.786	0	349.377	0	5.11	0	1.9	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.6197	0	7.4488	0	2322	0	2280	0	1120.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	350.04	0	11.1640	0	35.0346	0	26.781	0	347.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	349.80	0	11.1658	0	35.0347	0	26.781	0	347.432	0	4.93	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4482	0	2322	0	2280	0	1122.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	348.00	0	11.1790	0	35.0356	0	26.779	0	345.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	347.68	0	11.1821	0	35.0354	0	26.778	0	345.328	0	4.77	0	1.8	0	35.23	0	0.0136	0	0.000390	0	1.27	0	7.6191	0	7.4482	0	2321	0	2276	0	1121.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	345.96	0	11.1990	0	35.0346	0	26.775	0	343.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	345.72	0	11.2009	0	35.0346	0	26.774	0	343.383	0	4.66	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4484	0	2321	0	2279	0	1124.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	344.04	0	11.2140	0	35.0350	0	26.772	0	341.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	343.64	0	11.2176	0	35.0349	0	26.771	0	341.319	0	4.51	0	1.7	0	-1e10	1	0.0169	0	0.000347	0	1.16	0	7.6186	0	7.4484	0	2321	0	2279	0	1124.6	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	342.04	0	11.2320	0	35.0346	0	26.769	0	339.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	341.76	0	11.2345	0	35.0346	0	26.768	0	339.453	0	4.42	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4482	0	2321	0	2279	0	1126.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	340.00	0	11.2500	0	35.0346	0	26.765	0	337.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	339.68	0	11.2522	0	35.0346	0	26.765	0	337.389	0	4.28	0	1.6	0	-1e10	1	0.0136	0	0.000357	0	1.18	0	7.6180	0	7.4481	0	2321	0	2279	0	1127.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	338.00	0	11.2640	0	35.0344	0	26.762	0	335.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	337.76	0	11.2657	0	35.0345	0	26.762	0	335.483	0	4.21	0	1.6	0	35.19	0	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4475	0	2321	0	2276	0	1126.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	336.04	0	11.2780	0	35.0354	0	26.761	0	333.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	335.72	0	11.2818	0	35.0352	0	26.760	0	333.459	0	4.21	0	1.6	0	-1e10	1	0.0169	0	0.000323	0	1.09	0	7.6180	0	7.4484	0	2321	0	2279	0	1127.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	334.00	0	11.3020	0	35.0344	0	26.755	0	331.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	333.68	0	11.3042	0	35.0345	0	26.755	0	331.434	0	4.24	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4490	0	2321	0	2279	0	1126.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	331.96	0	11.3160	0	35.0352	0	26.753	0	329.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	331.84	0	11.3183	0	35.0351	0	26.753	0	329.608	0	4.26	0	1.6	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	7.6181	0	7.4488	0	2321	0	2279	0	1127.8	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	329.96	0	11.3550	0	35.0336	0	26.745	0	327.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	329.80	0	11.3566	0	35.0337	0	26.745	0	327.583	0	4.25	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4491	0	2321	0	2278	0	1128.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	327.96	0	11.3750	0	35.0344	0	26.742	0	325.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	327.76	0	11.3782	0	35.0342	0	26.741	0	325.559	0	4.19	0	1.6	0	34.88	0	0.0171	0	0.000415	0	1.33	0	7.6180	0	7.4489	0	2321	0	2275	0	1127.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	325.96	0	11.4070	0	35.0324	0	26.734	0	323.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	325.68	0	11.4105	0	35.0325	0	26.734	0	323.494	0	4.18	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4501	0	2320	0	2278	0	1127.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	323.96	0	11.4320	0	35.0328	0	26.730	0	321.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	323.84	0	11.4336	0	35.0328	0	26.730	0	321.668	0	4.23	0	1.6	0	-1e10	1	0.0171	0	0.000348	0	1.16	0	7.6186	0	7.4504	0	2320	0	2278	0	1127.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	322.00	0	11.4580	0	35.0326	0	26.725	0	319.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	321.84	0	11.4593	0	35.0326	0	26.725	0	319.683	0	4.25	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4505	0	2320	0	2277	0	1128.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	320.00	0	11.4740	0	35.0328	0	26.722	0	317.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	319.84	0	11.4751	0	35.0328	0	26.722	0	317.698	0	4.22	0	1.6	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6185	0	7.4508	0	2320	0	2277	0	1128.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	318.04	0	11.4870	0	35.0322	0	26.719	0	315.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	317.72	0	11.4909	0	35.0322	0	26.718	0	315.594	0	4.21	0	1.6	0	34.88	0	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4500	0	2320	0	2274	0	1128.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	316.00	0	11.5120	0	35.0320	0	26.714	0	313.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	315.60	0	11.5159	0	35.0320	0	26.714	0	313.490	0	4.09	0	1.5	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6178	0	7.4505	0	2320	0	2277	0	1131.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	313.96	0	11.5320	0	35.0318	0	26.710	0	311.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	313.80	0	11.5340	0	35.0319	0	26.710	0	311.703	0	4.06	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4509	0	2320	0	2277	0	1130.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	312.04	0	11.5560	0	35.0332	0	26.707	0	309.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	311.72	0	11.5616	0	35.0332	0	26.706	0	309.638	0	4.07	0	1.5	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.6183	0	7.4514	0	2320	0	2277	0	1130.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	310.00	0	11.5920	0	35.0334	0	26.700	0	307.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	309.64	0	11.5967	0	35.0334	0	26.699	0	307.574	0	4.20	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4527	0	2320	0	2276	0	1128.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	308.00	0	11.6180	0	35.0336	0	26.696	0	305.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	307.72	0	11.6214	0	35.0334	0	26.695	0	305.668	0	4.35	0	1.6	0	34.60	0	0.0136	0	0.000335	0	1.12	0	7.6195	0	7.4527	0	2320	0	2273	0	1126.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	306.00	0	11.6420	0	35.0322	0	26.690	0	303.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	305.80	0	11.6455	0	35.0321	0	26.689	0	303.762	0	4.38	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4528	0	2319	0	2276	0	1130.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	304.04	0	11.6760	0	35.0314	0	26.683	0	302.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	303.72	0	11.6816	0	35.0313	0	26.682	0	301.698	0	4.22	0	1.6	0	-1e10	1	0.0169	0	0.000311	0	1.06	0	7.6184	0	7.4528	0	2319	0	2276	0	1131.6	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	302.04	0	11.7110	0	35.0310	0	26.676	0	300.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	301.80	0	11.7160	0	35.0308	0	26.675	0	299.792	0	4.09	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4536	0	2319	0	2276	0	1130.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	299.96	0	11.7540	0	35.0294	0	26.667	0	297.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	299.72	0	11.7562	0	35.0293	0	26.666	0	297.727	0	4.02	0	1.5	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6183	0	7.4535	0	2319	0	2275	0	1132.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	298.00	0	11.7720	0	35.0284	0	26.662	0	296.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	297.84	0	11.7744	0	35.0284	0	26.662	0	295.861	0	3.91	0	1.5	0	34.35	0	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4535	0	2319	0	2272	0	1130.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	296.00	0	11.8020	0	35.0290	0	26.657	0	294.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	295.68	0	11.8082	0	35.0289	0	26.656	0	293.717	0	3.78	0	1.4	0	-1e10	1	0.0136	0	0.000323	0	1.09	0	7.6187	0	7.4544	0	2319	0	2275	0	1132.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	294.04	0	11.8400	0	35.0282	0	26.649	0	292.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	293.76	0	11.8460	0	35.0281	0	26.648	0	291.811	0	3.75	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4544	0	2319	0	2275	0	1133.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	292.04	0	11.8830	0	35.0278	0	26.641	0	290.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	291.84	0	11.8872	0	35.0278	0	26.640	0	289.905	0	3.68	0	1.4	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6182	0	7.4548	0	2319	0	2275	0	1134.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	290.00	0	11.9260	0	35.0282	0	26.633	0	288.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	289.80	0	11.9297	0	35.0283	0	26.632	0	287.880	0	3.78	0	1.4	0	34.14	0	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4561	0	2319	0	2271	0	1129.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	288.04	0	11.9620	0	35.0294	0	26.627	0	286.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	287.60	0	11.9706	0	35.0293	0	26.625	0	285.696	0	4.01	0	1.5	0	-1e10	1	0.0100	0	0.000335	0	1.12	0	7.6208	0	7.4581	0	2318	0	2273	0	1128.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	286.04	0	12.0010	0	35.0288	0	26.619	0	284.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	285.84	0	12.0028	0	35.0287	0	26.619	0	283.949	0	4.22	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.4589	0	2318	0	2273	0	1127.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	284.00	0	12.0190	0	35.0278	0	26.615	0	282.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	283.80	0	12.0199	0	35.0278	0	26.615	0	281.924	0	4.39	0	1.7	0	-1e10	1	0.0168	0	0.000334	0	1.12	0	7.6207	0	7.4585	0	2318	0	2273	0	1129.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	282.00	0	12.0280	0	35.0282	0	26.613	0	280.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	281.80	0	12.0301	0	35.0282	0	26.613	0	279.938	0	4.43	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4588	0	2318	0	2273	0	1128.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	280.00	0	12.0490	0	35.0286	0	26.610	0	278.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	279.84	0	12.0525	0	35.0285	0	26.609	0	277.993	0	4.41	0	1.7	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6207	0	7.4588	0	2318	0	2273	0	1129.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	278.00	0	12.0930	0	35.0268	0	26.600	0	276.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	277.76	0	12.0977	0	35.0265	0	26.599	0	275.928	0	4.37	0	1.7	0	33.78	0	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4588	0	2318	0	2270	0	1129.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	276.00	0	12.1320	0	35.0244	0	26.590	0	274.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	275.72	0	12.1387	0	35.0244	0	26.589	0	273.903	0	4.24	0	1.6	0	-1e10	1	0.0171	0	0.000323	0	1.09	0	7.6203	0	7.4594	0	2318	0	2272	0	1131.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	274.00	0	12.1800	0	35.0244	0	26.581	0	272.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	273.72	0	12.1849	0	35.0243	0	26.580	0	271.917	0	4.12	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4603	0	2318	0	2272	0	1131.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	271.96	0	12.2160	0	35.0236	0	26.573	0	270.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	271.68	0	12.2205	0	35.0235	0	26.572	0	269.892	0	4.07	0	1.6	0	-1e10	1	0.0171	0	0.000311	0	1.06	0	7.6207	0	7.4607	0	2318	0	2272	0	1131.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	269.92	0	12.2490	0	35.0228	0	26.566	0	268.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	269.64	0	12.2544	0	35.0234	0	26.566	0	267.867	0	4.09	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4618	0	2318	0	2271	0	1129.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	268.00	0	12.2860	0	35.0268	0	26.562	0	266.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	267.76	0	12.2924	0	35.0268	0	26.561	0	266.000	0	4.22	0	1.6	0	33.71	0	0.0171	0	0.000310	0	1.06	0	7.6232	0	7.4634	0	2318	0	2267	0	1123.7	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	266.00	0	12.3390	0	35.0266	0	26.552	0	264.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	265.68	0	12.3448	0	35.0263	0	26.550	0	263.935	0	4.59	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6245	0	7.4656	0	2317	0	2270	0	1121.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	263.92	0	12.3770	0	35.0246	0	26.543	0	262.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	263.60	0	12.3814	0	35.0249	0	26.542	0	261.870	0	4.88	0	1.9	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6242	0	7.4657	0	2317	0	2269	0	1123.1	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	261.96	0	12.4040	0	35.0266	0	26.539	0	260.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	261.80	0	12.4059	0	35.0264	0	26.539	0	260.083	0	5.09	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4674	0	2317	0	2269	0	1119.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	260.04	0	12.4270	0	35.0248	0	26.533	0	258.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	259.72	0	12.4286	0	35.0244	0	26.533	0	258.018	0	5.39	0	2.1	0	-1e10	1	0.0171	0	0.000300	0	1.03	0	7.6262	0	7.4680	0	2317	0	2268	0	1118.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	258.00	0	12.4370	0	35.0224	0	26.529	0	256.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	257.68	0	12.4425	0	35.0221	0	26.528	0	255.993	0	5.43	0	2.1	0	33.57	0	-1e10	1	-1e10	1	-1e10	1	7.6240	0	7.4657	0	2317	0	2266	0	1123.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	255.96	0	12.4720	0	35.0208	0	26.521	0	254.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	255.64	0	12.4795	0	35.0198	0	26.519	0	253.967	0	5.07	0	1.9	0	-1e10	1	0.0136	0	0.000401	0	1.30	0	7.6225	0	7.4651	0	2317	0	2269	0	1129.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	253.96	0	12.5190	0	35.0146	0	26.507	0	252.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	253.56	0	12.5317	0	35.0144	0	26.504	0	251.902	0	4.70	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4654	0	2316	0	2269	0	1130.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	252.00	0	12.5810	0	35.0134	0	26.494	0	250.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	251.48	0	12.5976	0	35.0120	0	26.490	0	249.837	0	4.22	0	1.6	0	-1e10	1	0.0100	0	0.000315	0	1.07	0	7.6211	0	7.4652	0	2316	0	2268	0	1134.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	249.96	0	12.6460	0	35.0080	0	26.477	0	248.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	249.44	0	12.6516	0	35.0076	0	26.476	0	247.812	0	3.82	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4667	0	2316	0	2268	0	1131.6	0	-1e10	1	-0.000028	1	-0.000000	1	-0.000018	1	0.000179	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	248.40	0	12.6627	0	35.0067	0	26.473	0	246.779	0	-1e10	1	-1e10	1	33.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000003	1	-0.000016	1	0.000153	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	248.00	0	12.6670	0	35.0064	0	26.472	0	246.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	247.60	0	12.6697	0	35.0067	0	26.471	0	245.985	0	3.59	0	1.4	0	33.30	0	0.0099	0	0.000299	0	1.03	0	7.6219	0	7.4664	0	2315	0	2265	0	1130.8	0	3.63	1	-0.000016	1	-0.000019	1	-0.000024	1	0.000168	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	246.76	0	12.6752	0	35.0073	0	26.471	0	245.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000002	1	-0.000026	1	0.000168	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	246.04	0	12.6800	0	35.0078	0	26.470	0	244.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	245.76	0	12.6903	0	35.0077	0	26.468	0	244.158	0	3.43	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.4669	0	2315	0	2267	0	1132.8	0	-1e10	1	-0.000017	1	-0.000026	1	-0.000026	1	0.000172	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	244.72	0	12.7285	0	35.0074	0	26.460	0	243.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000006	1	-0.000021	1	0.000159	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	244.00	0	12.7550	0	35.0072	0	26.455	0	242.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	243.72	0	12.7619	0	35.0065	0	26.453	0	242.132	0	3.26	0	1.3	0	-1e10	1	0.0133	0	0.000344	0	1.15	0	7.6216	0	7.4675	0	2315	0	2267	0	1133.9	0	3.37	1	-0.000021	1	0.000003	1	-0.000019	1	0.000173	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	242.68	0	12.7874	0	35.0040	0	26.446	0	241.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000002	1	-0.000016	1	0.000170	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	241.96	0	12.8050	0	35.0022	0	26.441	0	240.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	241.64	0	12.8107	0	35.0022	0	26.440	0	240.067	0	3.16	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4684	0	2315	0	2266	0	1133.2	0	-1e10	1	-0.000019	1	-0.000007	1	-0.000022	1	0.000173	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	240.64	0	12.8286	0	35.0021	0	26.436	0	239.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000008	1	-0.000021	1	0.000170	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	240.00	0	12.8400	0	35.0020	0	26.434	0	238.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	239.60	0	12.8529	0	35.0019	0	26.431	0	238.041	0	2.84	0	1.1	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6206	0	7.4676	0	2315	0	2266	0	1137.5	0	3.52	1	-0.000009	1	-0.000013	1	-0.000012	1	0.000180	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	238.76	0	12.8799	0	35.0017	0	26.425	0	237.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000008	1	-0.000018	1	0.000162	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	238.04	0	12.9030	0	35.0016	0	26.421	0	236.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	237.72	0	12.9122	0	35.0009	0	26.418	0	236.175	0	2.60	0	1.0	0	32.65	0	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4681	0	2315	0	2263	0	1136.1	0	-1e10	1	-0.000024	1	-0.000011	1	-0.000011	1	0.000164	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	236.68	0	12.9422	0	34.9987	0	26.411	0	235.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000030	1	-0.000021	1	0.000170	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	235.96	0	12.9630	0	34.9972	0	26.405	0	234.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	235.64	0	12.9741	0	34.9974	0	26.403	0	234.109	0	2.42	0	0.9	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6211	0	7.4695	0	2314	0	2265	0	1137.0	0	3.45	1	-0.000030	1	-0.000025	1	-0.000007	1	0.000175	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	234.60	0	13.0102	0	34.9979	0	26.396	0	233.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000017	1	-0.000010	1	0.000173	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	234.00	0	13.0310	0	34.9982	0	26.392	0	232.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	233.60	0	13.0416	0	34.9978	0	26.390	0	232.084	0	2.33	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4722	0	2314	0	2264	0	1131.7	0	-1e10	1	-0.000014	1	-0.000014	1	-0.000008	1	0.000168	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	232.72	0	13.0649	0	34.9968	0	26.384	0	231.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000027	1	-0.000005	1	0.000173	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	232.00	0	13.0840	0	34.9960	0	26.380	0	230.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	231.72	0	13.0933	0	34.9957	0	26.378	0	230.217	0	2.49	0	1.0	0	-1e10	1	0.0100	0	0.000334	0	1.12	0	7.6230	0	7.4726	0	2314	0	2264	0	1132.6	0	3.45	1	-0.000022	1	-0.000018	1	-0.000014	1	0.000164	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	230.68	0	13.1280	0	34.9947	0	26.370	0	229.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000027	1	-0.000016	1	0.000159	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	229.96	0	13.1520	0	34.9940	0	26.365	0	228.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	229.64	0	13.1589	0	34.9941	0	26.363	0	228.152	0	2.53	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6247	0	7.4750	0	2313	0	2263	0	1128.2	0	-1e10	1	-0.000026	1	-0.000014	1	-0.000016	1	0.000164	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	228.60	0	13.1811	0	34.9943	0	26.359	0	227.119	0	-1e10	1	-1e10	1	32.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000022	1	-0.000002	1	0.000176	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	228.00	0	13.1940	0	34.9944	0	26.356	0	226.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	227.60	0	13.2073	0	34.9933	0	26.353	0	226.126	0	2.93	0	1.1	0	-1e10	1	0.0171	0	0.000287	0	1.00	0	7.6268	0	7.4775	0	2313	0	2261	0	1122.8	0	3.27	1	-0.000034	1	-0.000019	1	-0.000018	1	0.000170	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	226.76	0	13.2351	0	34.9909	0	26.345	0	225.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000008	1	-0.000008	1	0.000170	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	226.04	0	13.2590	0	34.9888	0	26.339	0	224.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	225.72	0	13.2648	0	34.9893	0	26.338	0	224.259	0	3.22	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6283	0	7.4797	0	2313	0	2260	0	1118.9	0	-1e10	1	-0.000026	1	-0.000015	1	-0.000010	1	0.000170	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	224.72	0	13.2829	0	34.9907	0	26.336	0	223.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000011	1	-0.000002	1	0.000153	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	224.00	0	13.2960	0	34.9918	0	26.334	0	222.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	223.68	0	13.3069	0	34.9912	0	26.331	0	222.234	0	3.54	0	1.4	0	-1e10	1	0.0068	0	0.000356	0	1.18	0	7.6254	0	7.4774	0	2313	0	2261	0	1127.5	0	3.44	1	-0.000019	1	0.000005	1	-0.000011	1	0.000160	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	222.64	0	13.3425	0	34.9892	0	26.322	0	221.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000003	1	-0.000010	1	0.000159	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	222.04	0	13.3630	0	34.9880	0	26.317	0	220.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	221.64	0	13.3726	0	34.9880	0	26.315	0	220.208	0	3.24	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6240	0	7.4769	0	2312	0	2261	0	1131.7	0	-1e10	1	-0.000021	1	-0.000005	1	-0.000012	1	0.000157	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	220.60	0	13.3975	0	34.9880	0	26.310	0	219.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000003	1	-0.000008	1	0.000168	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	220.08	0	13.4100	0	34.9880	0	26.307	0	218.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	219.56	0	13.4305	0	34.9883	0	26.303	0	218.142	0	2.87	0	1.1	0	-1e10	1	0.0063	0	0.000292	0	1.01	0	7.6241	0	7.4776	0	2312	0	2260	0	1131.9	0	3.36	1	-0.000020	1	-0.000022	1	-0.000016	1	0.000168	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	218.52	0	13.4715	0	34.9891	0	26.296	0	217.110	0	-1e10	1	-1e10	1	32.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000011	1	-0.000010	1	0.000168	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	218.00	0	13.4920	0	34.9894	0	26.292	0	216.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	217.48	0	13.5216	0	34.9871	0	26.284	0	216.077	0	2.64	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6238	0	7.4785	0	2312	0	2260	0	1133.3	0	-1e10	1	-0.000020	1	-0.000017	1	-0.000005	1	0.000156	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	216.40	0	13.5832	0	34.9822	0	26.267	0	215.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000025	1	0.000001	1	0.000150	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	216.00	0	13.6060	0	34.9804	0	26.261	0	214.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	215.60	0	13.6188	0	34.9805	0	26.259	0	214.210	0	2.52	0	1.0	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.6243	0	7.4801	0	2311	0	2259	0	1132.4	0	3.27	1	-0.000024	1	-0.000022	1	-0.000008	1	0.000168	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	214.72	0	13.6470	0	34.9807	0	26.253	0	213.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000014	1	-0.000013	1	0.000162	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	214.00	0	13.6700	0	34.9808	0	26.248	0	212.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	213.72	0	13.6796	0	34.9805	0	26.246	0	212.343	0	2.41	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4815	0	2311	0	2258	0	1131.0	0	-1e10	1	-0.000013	1	-0.000012	1	-0.000017	1	0.000150	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	212.64	0	13.7165	0	34.9791	0	26.237	0	211.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	0.000002	1	-0.000008	1	0.000168	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	212.04	0	13.7370	0	34.9784	0	26.232	0	210.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	211.64	0	13.7539	0	34.9780	0	26.229	0	210.278	0	2.34	0	0.9	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.6254	0	7.4827	0	2311	0	2257	0	1130.3	0	3.61	1	-0.000021	1	-0.000025	1	-0.000008	1	0.000165	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	210.80	0	13.7895	0	34.9771	0	26.221	0	209.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000000	1	-0.000024	1	0.000168	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	210.08	0	13.8200	0	34.9764	0	26.214	0	208.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	209.80	0	13.8320	0	34.9758	0	26.211	0	208.450	0	2.28	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6256	0	7.4839	0	2310	0	2257	0	1130.2	0	-1e10	1	-0.000027	1	-0.000016	1	-0.000013	1	0.000168	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	208.52	0	13.8868	0	34.9729	0	26.197	0	207.179	0	-1e10	1	-1e10	1	31.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000017	1	-0.000010	1	0.000156	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	208.00	0	13.9090	0	34.9718	0	26.191	0	206.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	207.48	0	13.9233	0	34.9710	0	26.188	0	206.146	0	2.21	0	0.9	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6255	0	7.4849	0	2310	0	2256	0	1130.8	0	3.54	1	-0.000028	1	-0.000006	1	0.000001	1	0.000153	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	206.68	0	13.9452	0	34.9698	0	26.182	0	205.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000006	1	-0.000008	1	0.000147	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	205.92	0	13.9660	0	34.9686	0	26.177	0	204.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	205.64	0	13.9718	0	34.9686	0	26.176	0	204.319	0	2.14	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6264	0	7.4864	0	2309	0	2255	0	1128.6	0	-1e10	1	-0.000016	1	-0.000003	1	-0.000018	1	0.000165	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	204.60	0	13.9935	0	34.9686	0	26.171	0	203.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000019	1	-0.000016	1	0.000147	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	204.00	0	14.0060	0	34.9686	0	26.168	0	202.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	203.60	0	14.0213	0	34.9687	0	26.165	0	202.293	0	2.08	0	0.8	0	-1e10	1	0.0063	0	0.000288	0	1.00	0	7.6262	0	7.4867	0	2309	0	2255	0	1129.5	0	3.45	1	-0.000024	1	-0.000003	1	-0.000016	1	0.000156	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	202.76	0	14.0534	0	34.9689	0	26.159	0	201.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000000	1	-0.000008	1	0.000147	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	202.04	0	14.0810	0	34.9690	0	26.153	0	200.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	201.76	0	14.0954	0	34.9682	0	26.149	0	200.466	0	2.03	0	0.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6264	0	7.4878	0	2309	0	2254	0	1129.4	0	-1e10	1	-0.000018	1	-0.000007	1	-0.000010	1	0.000152	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	200.72	0	14.1489	0	34.9654	0	26.136	0	199.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000011	1	-0.000005	1	0.000162	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	200.00	0	14.1860	0	34.9634	0	26.126	0	198.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	199.68	0	14.1998	0	34.9629	0	26.123	0	198.400	0	2.00	0	0.8	0	-1e10	1	0.0095	0	0.000277	0	0.97	0	7.6275	0	7.4901	0	2308	0	2253	0	1126.9	0	3.37	1	-0.000028	1	-0.000016	1	-0.000007	1	0.000159	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	198.68	0	14.2429	0	34.9612	0	26.113	0	197.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000006	1	-0.000016	1	0.000162	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	197.96	0	14.2740	0	34.9600	0	26.105	0	196.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	197.68	0	14.2919	0	34.9595	0	26.101	0	196.414	0	1.97	0	0.8	0	31.38	0	0.0036	0	0.000276	0	0.97	0	7.6273	0	7.4908	0	2308	0	2249	0	1126.6	0	3.44	1	-0.000034	1	-0.000008	1	-0.000011	1	0.000159	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	196.64	0	14.3586	0	34.9575	0	26.085	0	195.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	-0.000013	1	0.000170	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	196.04	0	14.3970	0	34.9564	0	26.076	0	194.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	195.64	0	14.4235	0	34.9554	0	26.070	0	194.388	0	1.91	0	0.8	0	-1e10	1	0.0058	0	0.000276	0	0.97	0	7.6278	0	7.4932	0	2308	0	2251	0	1127.4	0	3.45	1	-0.000020	1	-0.000017	1	-0.000006	1	0.000157	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	194.60	0	14.4923	0	34.9529	0	26.053	0	193.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000011	1	-0.000002	1	0.000150	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	194.00	0	14.5320	0	34.9514	0	26.043	0	192.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	193.60	0	14.5528	0	34.9509	0	26.038	0	192.362	0	1.89	0	0.8	0	-1e10	1	0.0030	0	0.000276	0	0.97	0	7.6287	0	7.4956	0	2307	0	2249	0	1125.4	0	3.45	1	-0.000017	1	-0.000025	1	0.000000	1	0.000155	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	192.60	0	14.6046	0	34.9497	0	26.026	0	191.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000014	1	0.000001	1	0.000159	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	191.88	0	14.6420	0	34.9488	0	26.017	0	190.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	191.60	0	14.6563	0	34.9484	0	26.014	0	190.376	0	1.88	0	0.8	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.6288	0	7.4970	0	2307	0	2248	0	1125.8	0	3.45	1	-0.000024	1	-0.000008	1	-0.000013	1	0.000153	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	190.60	0	14.7074	0	34.9472	0	26.002	0	189.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000014	1	-0.000010	1	0.000153	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	190.00	0	14.7380	0	34.9464	0	25.995	0	188.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	189.60	0	14.7520	0	34.9454	0	25.991	0	188.389	0	1.89	0	0.8	0	-1e10	1	0.0034	0	0.000278	0	0.98	0	7.6298	0	7.4992	0	2306	0	2247	0	1123.3	0	3.45	1	-0.000022	1	-0.000017	1	0.000003	1	0.000150	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	188.60	0	14.7869	0	34.9429	0	25.981	0	187.396	0	-1e10	1	-1e10	1	30.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000008	1	0.000001	1	0.000156	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	188.08	0	14.8050	0	34.9416	0	25.977	0	186.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	187.60	0	14.8151	0	34.9412	0	25.974	0	186.403	0	1.95	0	0.8	0	-1e10	1	0.0058	0	0.000245	0	0.89	0	7.6306	0	7.5007	0	2306	0	2246	0	1121.4	0	3.37	1	-0.000020	1	-0.000022	1	-0.000008	1	0.000156	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	186.60	0	14.8361	0	34.9403	0	25.969	0	185.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000002	1	0.000006	1	0.000159	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	186.08	0	14.8470	0	34.9398	0	25.966	0	184.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	185.56	0	14.8660	0	34.9406	0	25.962	0	184.377	0	1.90	0	0.8	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.6309	0	7.5015	0	2306	0	2246	0	1121.1	0	3.53	1	-0.000030	1	-0.000003	1	-0.000002	1	0.000142	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	184.60	0	14.9010	0	34.9420	0	25.956	0	183.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000017	1	0.000006	1	0.000159	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	184.08	0	14.9200	0	34.9428	0	25.952	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	183.56	0	14.9549	0	34.9416	0	25.944	0	182.391	0	1.84	0	0.7	0	-1e10	1	0.0066	0	0.000262	0	0.94	0	7.6307	0	7.5024	0	2305	0	2245	0	1122.3	0	3.46	1	-0.000026	1	-0.000003	1	0.000001	1	0.000150	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	182.52	0	15.0248	0	34.9391	0	25.926	0	181.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000014	1	-0.000008	1	0.000145	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	182.04	0	15.0570	0	34.9380	0	25.918	0	180.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	181.56	0	15.0752	0	34.9363	0	25.913	0	180.404	0	1.89	0	0.8	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6329	0	7.5060	0	2305	0	2244	0	1116.7	0	3.45	1	-0.000028	1	-0.000006	1	0.000011	1	0.000153	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	180.56	0	15.1132	0	34.9328	0	25.902	0	179.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000014	1	-0.000013	1	0.000150	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	180.04	0	15.1330	0	34.9310	0	25.896	0	178.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	179.56	0	15.1476	0	34.9308	0	25.893	0	178.418	0	2.01	0	0.8	0	-1e10	1	0.0160	0	0.000253	0	0.91	0	7.6330	0	7.5070	0	2304	0	2243	0	1116.5	0	3.53	1	-0.000022	1	-0.000014	1	0.000009	1	0.000139	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	178.60	0	15.1768	0	34.9304	0	25.886	0	177.464	0	-1e10	1	-1e10	1	30.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000014	1	-0.000002	1	0.000153	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	178.00	0	15.1950	0	34.9302	0	25.882	0	176.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	177.60	0	15.2223	0	34.9304	0	25.876	0	176.471	0	1.92	0	0.8	0	-1e10	1	0.0074	0	0.000274	0	0.97	0	7.6323	0	7.5073	0	2304	0	2242	0	1119.0	0	3.30	1	-0.000020	1	-0.000014	1	0.000001	1	0.000156	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	176.64	0	15.2878	0	34.9309	0	25.862	0	175.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000008	1	-0.000002	1	0.000150	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	175.92	0	15.3370	0	34.9312	0	25.851	0	174.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	175.64	0	15.3640	0	34.9300	0	25.844	0	174.524	0	1.85	0	0.8	0	-1e10	1	0.0030	0	0.000352	0	1.17	0	7.6326	0	7.5093	0	2304	0	2241	0	1118.9	0	3.27	1	-0.000016	1	-0.000018	1	-0.000002	1	0.000150	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	174.68	0	15.4566	0	34.9259	0	25.820	0	173.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000019	1	-0.000005	1	0.000147	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	173.96	0	15.5260	0	34.9228	0	25.803	0	172.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	173.68	0	15.5434	0	34.9221	0	25.798	0	172.578	0	1.86	0	0.8	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.6346	0	7.5135	0	2303	0	2239	0	1114.0	0	3.35	1	-0.000019	1	-0.000008	1	-0.000003	1	0.000159	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	172.72	0	15.6029	0	34.9197	0	25.783	0	171.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000019	1	-0.000013	1	0.000150	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	172.04	0	15.6450	0	34.9180	0	25.772	0	170.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	171.76	0	15.6569	0	34.9173	0	25.769	0	170.671	0	2.08	0	0.8	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6357	0	7.5160	0	2302	0	2238	0	1111.4	0	3.36	1	-0.000029	1	-0.000017	1	0.000007	1	0.000148	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	170.76	0	15.6996	0	34.9149	0	25.757	0	169.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000008	1	-0.000010	1	0.000153	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	170.00	0	15.7320	0	34.9130	0	25.749	0	168.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	169.80	0	15.7452	0	34.9127	0	25.745	0	168.724	0	2.18	0	0.9	0	-1e10	1	0.0092	0	0.000229	0	0.85	0	7.6365	0	7.5178	0	2302	0	2236	0	1109.7	0	3.43	1	-0.000023	1	-0.000018	1	0.000004	1	0.000151	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	168.48	0	15.8323	0	34.9110	0	25.724	0	167.413	0	-1e10	1	-1e10	1	30.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000008	1	0.000001	1	0.000156	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	168.00	0	15.8640	0	34.9104	0	25.717	0	166.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	167.52	0	15.8958	0	34.9085	0	25.708	0	166.459	0	2.16	0	0.9	0	-1e10	1	0.0027	0	0.000218	0	0.82	0	7.6366	0	7.5198	0	2301	0	2235	0	1110.0	0	3.36	1	-0.000014	1	-0.000008	1	-0.000005	1	0.000142	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	166.80	0	15.9436	0	34.9056	0	25.695	0	165.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000008	1	0.000006	1	0.000153	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	166.04	0	15.9940	0	34.9026	0	25.681	0	164.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	165.64	0	16.0188	0	34.9016	0	25.675	0	164.592	0	2.12	0	0.9	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	7.6369	0	7.5216	0	2300	0	2234	0	1109.7	0	3.36	1	-0.000018	1	-0.000008	1	0.000008	1	0.000143	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	164.72	0	16.0758	0	34.8994	0	25.660	0	163.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000008	1	0.000001	1	0.000150	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	164.04	0	16.1180	0	34.8978	0	25.649	0	163.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	163.76	0	16.1302	0	34.8975	0	25.646	0	162.725	0	2.07	0	0.9	0	-1e10	1	0.0063	0	0.000372	0	1.22	0	7.6376	0	7.5237	0	2300	0	2233	0	1108.2	0	3.44	1	-0.000027	1	-0.000017	1	0.000005	1	0.000148	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	162.80	0	16.1719	0	34.8967	0	25.636	0	161.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000011	1	0.000003	1	0.000142	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	162.04	0	16.2050	0	34.8960	0	25.627	0	161.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	161.68	0	16.2188	0	34.8955	0	25.624	0	160.659	0	2.02	0	0.8	0	-1e10	1	0.0063	0	0.000266	0	0.95	0	7.6378	0	7.5251	0	2299	0	2232	0	1108.0	0	3.53	1	-0.000034	1	-0.000009	1	0.000005	1	0.000142	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	160.76	0	16.2539	0	34.8941	0	25.615	0	159.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000017	1	0.000003	1	0.000142	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	160.00	0	16.2830	0	34.8930	0	25.607	0	158.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	159.44	0	16.3118	0	34.8929	0	25.600	0	158.434	0	1.96	0	0.8	0	-1e10	1	0.0096	0	0.000243	0	0.88	0	7.6382	0	7.5266	0	2299	0	2231	0	1107.3	0	3.54	1	-0.000028	1	-0.000022	1	0.000006	1	0.000150	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	158.52	0	16.3592	0	34.8927	0	25.589	0	157.520	0	-1e10	1	-1e10	1	29.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000010	1	0.000014	1	0.000147	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	157.96	0	16.3880	0	34.8926	0	25.582	0	156.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	157.60	0	16.4166	0	34.8915	0	25.575	0	156.606	0	1.94	0	0.8	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	7.6383	0	7.5280	0	2298	0	2230	0	1107.6	0	3.38	1	-0.000036	1	-0.000008	1	0.000017	1	0.000142	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	156.72	0	16.4866	0	34.8889	0	25.557	0	155.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	0.000002	1	0.000011	1	0.000142	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	155.96	0	16.5470	0	34.8866	0	25.541	0	154.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	155.76	0	16.5583	0	34.8861	0	25.538	0	154.778	0	1.95	0	0.8	0	-1e10	1	0.0027	0	0.000220	0	0.83	0	7.6394	0	7.5308	0	2298	0	2228	0	1105.1	0	3.44	1	-0.000035	1	-0.000019	1	0.000007	1	0.000147	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	154.68	0	16.6193	0	34.8837	0	25.522	0	153.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000006	1	0.000006	1	0.000142	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	153.96	0	16.6600	0	34.8820	0	25.511	0	152.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	153.60	0	16.6721	0	34.8819	0	25.508	0	152.633	0	2.00	0	0.8	0	-1e10	1	0.0099	0	0.000230	0	0.85	0	7.6396	0	7.5325	0	2297	0	2227	0	1104.9	0	3.45	1	-0.000032	1	-0.000008	1	0.000011	1	0.000145	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	152.68	0	16.7029	0	34.8817	0	25.500	0	151.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000002	1	0.000009	1	0.000142	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	151.96	0	16.7270	0	34.8816	0	25.495	0	151.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	151.60	0	16.7483	0	34.8821	0	25.490	0	150.646	0	2.00	0	0.8	0	-1e10	1	0.0099	0	0.000230	0	0.85	0	7.6397	0	7.5335	0	2297	0	2226	0	1105.1	0	3.45	1	-0.000032	1	-0.000014	1	0.000006	1	0.000142	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	150.72	0	16.8004	0	34.8832	0	25.479	0	149.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	0.000014	1	0.000136	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	150.00	0	16.8430	0	34.8842	0	25.469	0	149.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	149.80	0	16.8702	0	34.8832	0	25.462	0	148.858	0	1.97	0	0.8	0	-1e10	1	-0.0034	0	0.000384	0	1.25	0	7.6394	0	7.5347	0	2297	0	2226	0	1106.6	0	3.28	1	-0.000023	1	-0.000008	1	0.000007	1	0.000134	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	148.56	0	17.0392	0	34.8773	0	25.418	0	147.626	0	-1e10	1	-1e10	1	28.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000017	1	0.000006	1	0.000136	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	148.04	0	17.1100	0	34.8748	0	25.399	0	147.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	147.48	0	17.1579	0	34.8695	0	25.383	0	146.553	0	1.91	0	0.8	0	-1e10	1	0.0063	0	0.000230	0	0.85	0	7.6413	0	7.5404	0	2295	0	2222	0	1102.0	0	3.54	1	-0.000030	1	-0.000025	1	0.000011	1	0.000139	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	146.80	0	17.2160	0	34.8630	0	25.364	0	145.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000019	1	0.000019	1	0.000136	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	146.04	0	17.2810	0	34.8558	0	25.343	0	145.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	145.76	0	17.2943	0	34.8571	0	25.341	0	144.845	0	2.08	0	0.9	0	-1e10	1	0.0063	0	0.000252	0	0.91	0	7.6434	0	7.5441	0	2294	0	2220	0	1096.5	0	3.13	1	-0.000017	1	-0.000026	1	0.000015	1	0.000136	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	144.76	0	17.3419	0	34.8616	0	25.333	0	143.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000025	1	0.000019	1	0.000145	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	144.00	0	17.3780	0	34.8650	0	25.327	0	143.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	143.72	0	17.4080	0	34.8638	0	25.319	0	142.818	0	2.29	0	1.0	0	-1e10	1	0.0029	0	0.000265	0	0.94	0	7.6436	0	7.5457	0	2294	0	2220	0	1096.7	0	3.09	1	-0.000010	1	-0.000011	1	0.000019	1	0.000137	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	142.52	0	17.5367	0	34.8586	0	25.284	0	141.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000011	1	0.000017	1	0.000133	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	141.92	0	17.6010	0	34.8560	0	25.266	0	141.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	141.52	0	17.6331	0	34.8533	0	25.256	0	140.633	0	2.38	0	1.0	0	-1e10	1	0.0027	0	0.000195	0	0.76	0	7.6449	0	7.5500	0	2293	0	2217	0	1093.7	0	3.45	1	-0.000024	1	-0.000019	1	0.000027	1	0.000136	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	140.68	0	17.7005	0	34.8475	0	25.235	0	139.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000017	1	0.000019	1	0.000136	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	140.00	0	17.7550	0	34.8428	0	25.219	0	139.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	139.84	0	17.7642	0	34.8427	0	25.216	0	138.964	0	2.71	0	1.2	0	-1e10	1	0.0086	0	0.000195	0	0.76	0	7.6475	0	7.5541	0	2292	0	2215	0	1087.2	0	3.23	1	-0.000017	1	-0.000026	1	0.000026	1	0.000126	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	138.84	0	17.8217	0	34.8418	0	25.201	0	137.970	0	-1e10	1	-1e10	1	28.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000025	1	0.000017	1	0.000136	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	138.00	0	17.8700	0	34.8410	0	25.189	0	137.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	137.52	0	17.9058	0	34.8397	0	25.179	0	136.659	0	3.07	0	1.3	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.6480	0	7.5563	0	2292	0	2214	0	1086.5	0	3.26	1	-0.000026	1	-0.000027	1	0.000022	1	0.000130	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	136.68	0	17.9684	0	34.8375	0	25.162	0	135.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000017	1	0.000033	1	0.000136	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	135.96	0	18.0220	0	34.8356	0	25.148	0	135.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	135.72	0	18.0536	0	34.8363	0	25.140	0	134.871	0	3.26	0	1.4	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	7.6478	0	7.5581	0	2291	0	2213	0	1087.3	0	3.19	1	-0.000031	1	-0.000019	1	0.000024	1	0.000131	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	134.72	0	18.1851	0	34.8394	0	25.110	0	133.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000014	1	0.000025	1	0.000139	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	133.96	0	18.2850	0	34.8418	0	25.087	0	133.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	133.72	0	18.3158	0	34.8403	0	25.078	0	132.884	0	3.37	0	1.4	0	-1e10	1	0.0102	0	0.000209	0	0.80	0	7.6478	0	7.5615	0	2291	0	2211	0	1088.4	0	3.26	1	-0.000021	1	-0.000021	1	0.000020	1	0.000139	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	132.60	0	18.4598	0	34.8331	0	25.037	0	131.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000027	1	0.000019	1	0.000125	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	131.96	0	18.5420	0	34.8290	0	25.013	0	131.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	131.64	0	18.5812	0	34.8292	0	25.004	0	130.818	0	3.23	0	1.4	0	-1e10	1	0.0099	0	0.000219	0	0.82	0	7.6491	0	7.5663	0	2290	0	2208	0	1085.6	0	3.18	1	-0.000020	1	-0.000019	1	0.000025	1	0.000122	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	130.72	0	18.6939	0	34.8296	0	24.975	0	129.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000025	1	0.000025	1	0.000130	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	129.96	0	18.7870	0	34.8300	0	24.952	0	129.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	129.80	0	18.8019	0	34.8298	0	24.948	0	128.990	0	3.14	0	1.4	0	-1e10	1	0.0130	0	0.000219	0	0.82	0	7.6505	0	7.5706	0	2289	0	2206	0	1082.4	0	3.26	1	-0.000019	1	-0.000020	1	0.000027	1	0.000133	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	128.76	0	18.8990	0	34.8284	0	24.923	0	127.957	0	-1e10	1	-1e10	1	27.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000019	1	0.000035	1	0.000127	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	128.00	0	18.9700	0	34.8274	0	24.904	0	127.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	127.68	0	18.9996	0	34.8246	0	24.894	0	126.884	0	3.06	0	1.3	0	-1e10	1	0.0171	0	0.000207	0	0.79	0	7.6498	0	7.5725	0	2288	0	2205	0	1084.9	0	3.18	1	-0.000018	1	-0.000003	1	0.000022	1	0.000125	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	126.76	0	19.0847	0	34.8165	0	24.866	0	125.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000022	1	0.000019	1	0.000127	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	126.00	0	19.1550	0	34.8098	0	24.843	0	125.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	125.72	0	19.1663	0	34.8072	0	24.838	0	124.937	0	3.03	0	1.3	0	-1e10	1	0.0171	0	0.000230	0	0.85	0	7.6519	0	7.5767	0	2287	0	2202	0	1079.5	0	3.01	1	-0.000030	1	-0.000006	1	0.000022	1	0.000125	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	124.80	0	19.2036	0	34.7988	0	24.822	0	124.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000006	1	0.000038	1	0.000127	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	124.00	0	19.2360	0	34.7914	0	24.808	0	123.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	123.76	0	19.2552	0	34.7886	0	24.801	0	122.989	0	3.12	0	1.4	0	-1e10	1	0.0171	0	0.000221	0	0.83	0	7.6523	0	7.5782	0	2286	0	2201	0	1078.5	0	3.16	1	-0.000025	1	-0.000022	1	0.000026	1	0.000122	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	122.72	0	19.3383	0	34.7766	0	24.771	0	121.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000014	1	0.000030	1	0.000116	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	121.96	0	19.3990	0	34.7678	0	24.748	0	121.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	121.80	0	19.4266	0	34.7677	0	24.741	0	121.042	0	3.49	0	1.5	0	-1e10	1	0.0306	0	0.000253	0	0.91	0	7.6533	0	7.5814	0	2285	0	2198	0	1076.3	0	2.92	1	-0.000016	1	-0.000012	1	0.000035	1	0.000129	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	120.76	0	19.6060	0	34.7672	0	24.694	0	120.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000006	1	0.000035	1	0.000119	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	119.96	0	19.7440	0	34.7668	0	24.658	0	119.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	119.72	0	19.7902	0	34.7684	0	24.647	0	118.976	0	3.74	0	1.6	0	-1e10	1	0.0213	0	0.000233	0	0.86	0	7.6540	0	7.5870	0	2284	0	2195	0	1075.3	0	3.08	1	-0.000020	1	-0.000006	1	0.000028	1	0.000124	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	118.72	0	19.9825	0	34.7750	0	24.602	0	117.982	0	-1e10	1	-1e10	1	26.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000002	1	0.000025	1	0.000125	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	118.00	0	20.1210	0	34.7798	0	24.569	0	117.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	117.84	0	20.1337	0	34.7761	0	24.563	0	117.108	0	3.73	0	1.7	0	-1e10	1	0.0372	0	0.000221	0	0.83	0	7.6530	0	7.5906	0	2284	0	2194	0	1079.1	0	3.09	1	-0.000019	1	-0.000007	1	0.000029	1	0.000120	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	116.84	0	20.2132	0	34.7529	0	24.524	0	116.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000003	1	0.000041	1	0.000119	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	116.00	0	20.2800	0	34.7334	0	24.491	0	115.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	115.84	0	20.2950	0	34.7323	0	24.487	0	115.121	0	3.76	0	1.7	0	-1e10	1	0.0319	0	0.000254	0	0.91	0	7.6553	0	7.5949	0	2281	0	2190	0	1072.8	0	3.26	1	-0.000017	1	-0.000008	1	0.000021	1	0.000116	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	114.76	0	20.3961	0	34.7245	0	24.454	0	114.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000022	1	0.000025	1	0.000127	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	113.96	0	20.4710	0	34.7188	0	24.429	0	113.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	113.76	0	20.4965	0	34.7171	0	24.421	0	113.054	0	4.13	0	1.8	0	-1e10	1	0.0450	0	0.000267	0	0.95	0	7.6572	0	7.5994	0	2280	0	2187	0	1068.2	0	3.10	1	-0.000022	1	-0.000015	1	0.000034	1	0.000115	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	112.68	0	20.6343	0	34.7081	0	24.377	0	111.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000036	1	0.000043	1	0.000116	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	112.00	0	20.7210	0	34.7024	0	24.350	0	111.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	111.72	0	20.7792	0	34.7092	0	24.339	0	111.028	0	4.72	0	2.1	0	-1e10	1	0.0459	0	0.000232	0	0.86	0	7.6582	0	7.6042	0	2279	0	2185	0	1065.9	0	3.27	1	-0.000026	1	-0.000022	1	0.000046	1	0.000113	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	110.64	0	21.0037	0	34.7353	0	24.299	0	109.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000027	1	0.000046	1	0.000125	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	109.96	0	21.1450	0	34.7518	0	24.273	0	109.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	109.68	0	21.2011	0	34.7528	0	24.258	0	109.001	0	5.13	0	2.3	0	-1e10	1	0.0526	0	0.000289	0	1.00	0	7.6579	0	7.6095	0	2280	0	2183	0	1068.5	0	3.18	1	-0.000010	1	-0.000027	1	0.000035	1	0.000127	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	108.64	0	21.4097	0	34.7566	0	24.204	0	107.967	0	-1e10	1	-1e10	1	24.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000022	1	0.000057	1	0.000119	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	107.96	0	21.5460	0	34.7590	0	24.168	0	107.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	107.64	0	21.5876	0	34.7565	0	24.155	0	106.974	0	4.82	0	2.2	0	-1e10	1	0.0603	0	0.000244	0	0.89	0	7.6590	0	7.6158	0	2279	0	2180	0	1066.6	0	3.09	1	-0.000010	1	-0.000027	1	0.000041	1	0.000110	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	106.76	0	21.7020	0	34.7495	0	24.118	0	106.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000025	1	0.000043	1	0.000110	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	105.96	0	21.8060	0	34.7432	0	24.084	0	105.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	105.76	0	21.8307	0	34.7430	0	24.077	0	105.106	0	4.96	0	2.3	0	-1e10	1	0.0603	0	0.000290	0	1.01	0	7.6602	0	7.6202	0	2278	0	2178	0	1063.8	0	3.09	1	-0.000017	1	-0.000030	1	0.000046	1	0.000113	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	104.84	0	21.9443	0	34.7418	0	24.044	0	104.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000044	1	0.000043	1	0.000113	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	104.00	0	22.0480	0	34.7408	0	24.015	0	103.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	103.72	0	22.0813	0	34.7392	0	24.004	0	103.079	0	5.18	0	2.4	0	-1e10	1	0.0670	0	0.000270	0	0.96	0	7.6628	0	7.6262	0	2277	0	2175	0	1057.3	0	3.00	1	-0.000016	1	-0.000027	1	0.000049	1	0.000113	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	102.80	0	22.1908	0	34.7338	0	23.969	0	102.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000041	1	0.000049	1	0.000096	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	102.00	0	22.2860	0	34.7292	0	23.939	0	101.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	101.80	0	22.2985	0	34.7290	0	23.935	0	101.172	0	5.72	0	2.6	0	-1e10	1	0.0776	0	0.000358	0	1.19	0	7.6643	0	7.6306	0	2276	0	2172	0	1053.6	0	3.25	1	-0.000017	1	-0.000031	1	0.000046	1	0.000098	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	100.72	0	22.3657	0	34.7278	0	23.915	0	100.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000036	1	0.000051	1	0.000102	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	99.96	0	22.4130	0	34.7270	0	23.901	0	99.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	99.72	0	22.4304	0	34.7258	0	23.895	0	99.105	0	6.01	0	2.8	0	-1e10	1	0.0783	0	0.000308	0	1.05	0	7.6641	0	7.6321	0	2276	0	2171	0	1054.5	0	3.35	1	-0.000022	1	-0.000030	1	0.000051	1	0.000105	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	98.80	0	22.4970	0	34.7211	0	23.873	0	98.191	0	-1e10	1	-1e10	1	24.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000011	1	0.000041	1	0.000090	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	98.00	0	22.5550	0	34.7170	0	23.853	0	97.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	97.68	0	22.5684	0	34.7162	0	23.849	0	97.078	0	6.29	0	2.9	0	-1e10	1	0.0783	0	0.000305	0	1.05	0	7.6658	0	7.6356	0	2275	0	2169	0	1050.3	0	3.10	1	-0.000008	1	-0.000030	1	0.000057	1	0.000110	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	96.88	0	22.6020	0	34.7142	0	23.838	0	96.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000027	1	0.000049	1	0.000102	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	96.00	0	22.6390	0	34.7120	0	23.826	0	95.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	95.84	0	22.6631	0	34.7099	0	23.817	0	95.250	0	6.81	0	3.2	0	-1e10	1	0.0846	0	0.000294	0	1.02	0	7.6660	0	7.6371	0	2275	0	2168	0	1050.0	0	3.09	1	-0.000005	1	-0.000032	1	0.000058	1	0.000097	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	94.80	0	22.8196	0	34.6965	0	23.762	0	94.216	0	-1e10	1	-1e10	1	24.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000025	1	0.000057	1	0.000105	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	94.00	0	22.9400	0	34.6862	0	23.720	0	93.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	93.88	0	22.9576	0	34.6845	0	23.714	0	93.302	0	7.08	0	3.3	0	-1e10	1	0.0855	0	0.000282	0	0.99	0	7.6662	0	7.6412	0	2273	0	2165	0	1049.8	0	2.92	1	-0.000004	1	-0.000034	1	0.000059	1	0.000099	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	92.88	0	23.1046	0	34.6706	0	23.661	0	92.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000038	1	0.000059	1	0.000093	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	92.00	0	23.2340	0	34.6584	0	23.614	0	91.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	91.68	0	23.2849	0	34.6547	0	23.597	0	91.116	0	7.69	0	3.6	0	-1e10	1	0.0889	0	0.000362	0	1.19	0	7.6679	0	7.6474	0	2271	0	2161	0	1045.5	0	2.99	1	0.000002	1	-0.000033	1	0.000065	1	0.000090	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	90.84	0	23.4184	0	34.6451	0	23.550	0	90.282	0	-1e10	1	-1e10	1	23.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000025	1	0.000059	1	0.000087	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	90.00	0	23.5520	0	34.6354	0	23.504	0	89.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	89.88	0	23.5783	0	34.6336	0	23.495	0	89.328	0	9.22	0	4.3	0	-1e10	1	0.0991	0	0.000365	0	1.20	0	7.6725	0	7.6559	0	2270	0	2156	0	1033.6	0	3.00	1	-0.000009	1	-0.000034	1	0.000059	1	0.000092	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	88.88	0	23.7973	0	34.6188	0	23.420	0	88.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000041	1	0.000062	1	0.000090	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	88.00	0	23.9900	0	34.6058	0	23.353	0	87.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	87.84	0	24.0102	0	34.6041	0	23.346	0	87.301	0	11.55	0	5.5	0	-1e10	1	0.1168	0	0.000365	0	1.20	0	7.6805	0	7.6698	0	2267	0	2149	0	1013.0	0	3.00	1	-0.000002	1	-0.000002	1	0.000076	1	0.000090	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	86.84	0	24.1362	0	34.5931	0	23.300	0	86.307	0	-1e10	1	-1e10	1	22.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000036	1	0.000075	1	0.000087	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	86.04	0	24.2370	0	34.5844	0	23.264	0	85.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	85.88	0	24.2655	0	34.5801	0	23.252	0	85.353	0	13.69	0	6.5	0	-1e10	1	0.1179	0	0.000400	0	1.29	0	7.6821	0	7.6749	0	2266	0	2146	0	1008.9	0	3.09	1	0.000002	1	-0.000033	1	0.000065	1	0.000076	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	84.84	0	24.4511	0	34.5522	0	23.175	0	84.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000025	1	0.000067	1	0.000084	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	84.00	0	24.6010	0	34.5296	0	23.113	0	83.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	83.80	0	24.6347	0	34.5300	0	23.104	0	83.286	0	15.91	0	7.6	0	21.39	0	0.1179	0	0.000424	0	1.36	0	7.6894	0	7.6872	0	2263	0	2136	0	989.1	0	3.09	1	-0.000010	1	-0.000033	1	0.000075	1	0.000090	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	82.88	0	24.7899	0	34.5320	0	23.058	0	82.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000019	1	0.000075	1	0.000087	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	81.96	0	24.9450	0	34.5340	0	23.013	0	81.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	81.88	0	24.9550	0	34.5340	0	23.010	0	81.378	0	21.61	0	10.4	0	-1e10	1	0.1317	0	0.000379	0	1.24	0	7.7118	0	7.7141	0	2263	0	2128	0	935.1	0	3.17	1	-0.000000	1	-0.000036	1	0.000081	1	0.000084	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	80.88	0	25.0794	0	34.5338	0	22.972	0	80.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000027	1	0.000081	1	0.000084	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	80.08	0	25.1790	0	34.5336	0	22.942	0	79.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	79.76	0	25.2238	0	34.5197	0	22.917	0	79.272	0	29.05	0	14.1	0	-1e10	1	0.1426	0	0.000435	0	1.38	0	7.7255	0	7.7315	0	2262	0	2120	0	902.8	0	3.00	1	-0.000004	1	-0.000027	1	0.000086	1	0.000073	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	78.72	0	25.3694	0	34.4744	0	22.839	0	78.238	0	-1e10	1	-1e10	1	19.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000052	1	0.000094	1	0.000076	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	78.08	0	25.4590	0	34.4466	0	22.790	0	77.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	77.68	0	25.5169	0	34.4385	0	22.766	0	77.205	0	32.13	0	15.6	0	-1e10	1	0.1467	0	0.000437	0	1.39	0	7.7149	0	7.7249	0	2258	0	2119	0	927.4	0	2.91	1	-0.000006	1	-0.000027	1	0.000086	1	0.000079	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	76.68	0	25.6616	0	34.4183	0	22.706	0	76.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000030	1	0.000078	1	0.000073	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	76.00	0	25.7600	0	34.4046	0	22.666	0	75.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	75.64	0	25.8120	0	34.4004	0	22.646	0	75.178	0	33.37	0	16.3	0	-1e10	1	0.1791	0	0.000473	0	1.48	0	7.7299	0	7.7440	0	2256	0	2109	0	891.8	0	3.00	1	0.000004	1	-0.000030	1	0.000091	1	0.000076	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	74.60	0	25.9623	0	34.3884	0	22.591	0	74.144	0	-1e10	1	-1e10	1	18.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000033	1	0.000091	1	0.000073	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	74.00	0	26.0490	0	34.3814	0	22.559	0	73.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	73.60	0	26.1241	0	34.3722	0	22.528	0	73.151	0	38.55	0	18.9	0	-1e10	1	0.1935	0	0.000545	0	1.67	0	7.7474	0	7.7660	0	2254	0	2099	0	852.0	0	2.91	1	-0.000004	1	-0.000033	1	0.000089	1	0.000070	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	72.84	0	26.2668	0	34.3546	0	22.470	0	72.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000027	1	0.000089	1	0.000082	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	72.04	0	26.4170	0	34.3362	0	22.409	0	71.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	71.84	0	26.4540	0	34.3268	0	22.391	0	71.402	0	44.25	0	21.8	0	-1e10	1	0.2178	0	0.000627	0	1.88	0	7.7653	0	7.7886	0	2252	0	2087	0	812.6	0	3.06	1	-0.000001	1	-0.000037	1	0.000096	1	0.000069	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	70.80	0	26.6465	0	34.2780	0	22.293	0	70.368	0	-1e10	1	-1e10	1	15.93	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000017	1	0.000094	1	0.000079	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	69.96	0	26.8020	0	34.2386	0	22.214	0	69.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	69.80	0	26.8102	0	34.2373	0	22.211	0	69.374	0	52.92	0	26.2	0	-1e10	1	0.2593	0	0.000641	0	1.92	0	7.7832	0	7.8117	0	2248	0	2073	0	774.5	0	3.00	1	0.000004	1	-0.000029	1	0.000087	1	0.000069	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	68.76	0	26.8638	0	34.2286	0	22.187	0	68.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000025	1	0.000089	1	0.000067	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	68.00	0	26.9030	0	34.2222	0	22.170	0	67.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	67.76	0	26.9442	0	34.2126	0	22.150	0	67.347	0	63.36	0	31.5	0	-1e10	1	0.2979	0	0.000654	0	1.95	0	7.7907	0	7.8210	0	2247	0	2069	0	759.5	0	3.09	1	-0.000010	1	-0.000033	1	0.000097	1	0.000064	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	66.84	0	27.1019	0	34.1756	0	22.071	0	66.433	0	-1e10	1	-1e10	1	12.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000038	1	0.000094	1	0.000053	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	66.00	0	27.2460	0	34.1418	0	22.000	0	65.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	65.80	0	27.2720	0	34.1344	0	21.986	0	65.399	0	72.75	0	36.3	0	-1e10	1	0.3148	0	0.000699	0	2.07	0	7.8252	0	7.8605	0	2244	0	2049	0	692.3	0	3.09	1	-0.000005	1	-0.000033	1	0.000089	1	0.000068	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	64.84	0	27.3968	0	34.0988	0	21.919	0	64.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000025	1	0.000099	1	0.000067	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	64.00	0	27.5060	0	34.0676	0	21.861	0	63.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	63.88	0	27.5116	0	34.0660	0	21.858	0	63.491	0	90.31	0	45.2	0	-1e10	1	0.3774	0	0.001004	0	2.86	0	7.8514	0	7.8903	0	2242	0	2033	0	644.9	0	2.92	1	-0.000006	1	-0.000030	1	0.000106	1	0.000057	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	62.84	0	27.5599	0	34.0519	0	21.831	0	62.458	0	-1e10	1	-1e10	1	7.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000014	1	0.000105	1	0.000053	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	62.00	0	27.5990	0	34.0406	0	21.810	0	61.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	61.76	0	27.6075	0	34.0378	0	21.805	0	61.385	0	105.52	0	52.9	0	-1e10	1	0.3876	0	0.000879	0	2.54	0	7.8614	0	7.9017	0	2241	0	2027	0	627.8	0	2.91	1	-0.000002	1	-0.000027	1	0.000105	1	0.000064	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	60.88	0	27.6388	0	34.0277	0	21.788	0	60.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000030	1	0.000105	1	0.000053	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	60.00	0	27.6700	0	34.0176	0	21.770	0	59.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	59.84	0	27.6792	0	34.0142	0	21.764	0	59.477	0	112.36	0	56.4	0	-1e10	1	0.4047	0	0.000926	0	2.66	0	7.8704	0	7.9117	0	2241	0	2021	0	612.7	0	2.74	1	0.000000	1	-0.000028	1	0.000109	1	0.000050	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	58.80	0	27.7390	0	33.9922	0	21.728	0	58.443	0	-1e10	1	-1e10	1	5.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000030	1	0.000118	1	0.000047	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	58.00	0	27.7850	0	33.9752	0	21.701	0	57.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	57.80	0	27.7994	0	33.9694	0	21.692	0	57.449	0	118.39	0	59.6	0	-1e10	1	0.4126	0	0.000918	0	2.64	0	7.8793	0	7.9224	0	2239	0	2015	0	597.8	0	2.72	1	0.000010	1	-0.000033	1	0.000116	1	0.000050	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	56.80	0	27.8713	0	33.9403	0	21.646	0	56.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000038	1	0.000123	1	0.000047	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	56.04	0	27.9260	0	33.9182	0	21.612	0	55.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	55.80	0	27.9514	0	33.9074	0	21.595	0	55.462	0	124.75	0	62.9	0	-1e10	1	0.4435	0	0.000873	0	2.52	0	7.8900	0	7.9354	0	2237	0	2007	0	580.3	0	2.81	1	0.000008	1	-0.000038	1	0.000131	1	0.000047	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	54.80	0	28.0573	0	33.8622	0	21.527	0	54.468	0	-1e10	1	-1e10	1	3.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000038	1	0.000121	1	0.000036	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	54.00	0	28.1420	0	33.8260	0	21.472	0	53.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	53.76	0	28.1709	0	33.8130	0	21.453	0	53.434	0	134.87	0	68.2	0	-1e10	1	0.4598	0	0.000858	0	2.48	0	7.9111	0	7.9597	0	2233	0	1991	0	547.2	0	2.54	1	0.000012	1	-0.000044	1	0.000110	1	0.000042	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	52.88	0	28.2770	0	33.7655	0	21.383	0	52.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000019	1	0.000129	1	0.000042	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	52.00	0	28.3830	0	33.7180	0	21.312	0	51.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	51.88	0	28.3986	0	33.7101	0	21.301	0	51.566	0	144.76	0	73.4	0	-1e10	1	0.4426	0	0.000881	0	2.54	0	7.9286	0	7.9807	0	2229	0	1977	0	520.8	0	2.54	1	0.000006	1	-0.000032	1	0.000126	1	0.000047	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	50.92	0	28.5238	0	33.6472	0	21.213	0	50.612	0	-1e10	1	-1e10	1	1.93	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000041	1	0.000118	1	0.000030	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	49.96	0	28.6490	0	33.5842	0	21.124	0	49.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	49.92	0	28.6520	0	33.5823	0	21.122	0	49.618	0	156.50	0	79.6	0	-1e10	1	0.7043	0	0.001123	0	3.17	0	7.9430	0	7.9989	0	2224	0	1964	0	499.7	0	2.54	1	0.000011	1	-0.000049	1	0.000130	1	0.000030	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	48.88	0	28.7311	0	33.5321	0	21.058	0	48.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000036	1	0.000134	1	0.000033	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	47.96	0	28.8010	0	33.4878	0	21.001	0	47.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	47.92	0	28.8026	0	33.4867	0	21.000	0	47.630	0	167.09	0	85.1	0	2.04	0	0.1835	0	0.000920	0	2.64	0	7.9523	0	8.0104	0	2220	0	1954	0	486.3	0	2.37	1	0.000008	1	-0.000048	1	0.000132	1	0.000033	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	46.88	0	28.8431	0	33.4586	0	20.965	0	46.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000049	1	0.000137	1	0.000024	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	45.96	0	28.8790	0	33.4338	0	20.935	0	45.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	45.92	0	28.8829	0	33.4305	0	20.931	0	45.643	0	170.91	0	87.2	0	-1e10	1	0.1220	0	0.000695	0	2.06	0	7.9533	0	8.0125	0	2218	0	1952	0	484.8	0	2.27	1	-0.000000	1	-0.000052	1	0.000145	1	0.000027	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	44.96	0	28.9755	0	33.3521	0	20.841	0	44.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000041	1	0.000147	1	0.000016	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	43.96	0	29.0720	0	33.2704	0	20.748	0	43.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	43.92	0	29.0748	0	33.2675	0	20.745	0	43.655	0	175.98	0	89.9	0	2.15	0	0.0903	0	0.000749	0	2.20	0	7.9692	0	8.0314	0	2211	0	1936	0	462.7	0	2.18	1	-0.000006	1	-0.000038	1	0.000145	1	0.000024	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	42.92	0	29.1448	0	33.1962	0	20.668	0	42.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000033	1	0.000139	1	0.000007	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	42.16	0	29.1980	0	33.1420	0	20.610	0	41.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	41.88	0	29.2156	0	33.1327	0	20.597	0	41.627	0	181.87	0	93.1	0	-1e10	1	0.0718	0	0.000728	0	2.15	0	7.9756	0	8.0398	0	2206	0	1928	0	454.0	0	2.18	1	0.000011	1	-0.000038	1	0.000144	1	0.000018	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	40.80	0	29.2836	0	33.0970	0	20.547	0	40.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000041	1	0.000134	1	0.000016	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	40.00	0	29.3340	0	33.0706	0	20.510	0	39.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	39.72	0	29.3416	0	33.0645	0	20.503	0	39.481	0	184.66	0	94.7	0	-1e10	1	0.0642	0	0.000693	0	2.06	0	7.9805	0	8.0466	0	2203	0	1923	0	447.5	0	1.92	1	-0.000000	1	-0.000049	1	0.000155	1	0.000007	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	38.80	0	29.3664	0	33.0446	0	20.480	0	38.566	0	-1e10	1	-1e10	1	2.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000041	1	0.000155	1	0.000010	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	38.00	0	29.3880	0	33.0272	0	20.460	0	37.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	37.72	0	29.3908	0	33.0232	0	20.456	0	37.493	0	186.57	0	95.7	0	-1e10	1	0.0495	0	0.000632	0	1.90	0	7.9839	0	8.0507	0	2202	0	1919	0	443.0	0	2.00	1	-0.000000	1	-0.000052	1	0.000161	1	0.000013	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	36.80	0	29.4000	0	33.0099	0	20.443	0	36.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000041	1	0.000155	1	0.000019	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	36.00	0	29.4080	0	32.9984	0	20.431	0	35.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	35.84	0	29.4138	0	32.9946	0	20.427	0	35.624	0	187.95	0	96.4	0	-1e10	1	0.0495	0	0.000632	0	1.90	0	7.9846	0	8.0516	0	2201	0	1918	0	442.2	0	2.00	1	0.000018	1	-0.000043	1	0.000158	1	0.000014	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	34.72	0	29.4547	0	32.9683	0	20.393	0	34.511	0	-1e10	1	-1e10	1	2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000041	1	0.000161	1	0.000016	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	34.00	0	29.4810	0	32.9514	0	20.371	0	33.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	33.72	0	29.4792	0	32.9281	0	20.355	0	33.517	0	189.24	0	97.1	0	-1e10	1	0.0393	0	0.000643	0	1.93	0	7.9872	0	8.0552	0	2198	0	1914	0	438.8	0	1.83	1	0.000008	1	-0.000034	1	0.000156	1	0.000006	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	32.76	0	29.4731	0	32.8484	0	20.297	0	32.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000052	1	0.000166	1	0.000013	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	31.96	0	29.4680	0	32.7820	0	20.249	0	31.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	31.80	0	29.4696	0	32.7707	0	20.240	0	31.609	0	190.10	0	97.5	0	-1e10	1	0.0450	0	0.000665	0	1.98	0	7.9891	0	8.0569	0	2192	0	1909	0	435.9	0	1.90	1	0.000006	1	-0.000057	1	0.000168	1	0.000010	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	30.76	0	29.4802	0	32.6970	0	20.181	0	30.575	0	-1e10	1	-1e10	1	2.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000060	1	0.000169	1	0.000004	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	30.00	0	29.4880	0	32.6432	0	20.138	0	29.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	29.76	0	29.4876	0	32.6312	0	20.129	0	29.581	0	190.95	0	97.8	0	-1e10	1	0.0222	0	0.000578	0	1.76	0	7.9914	0	8.0594	0	2187	0	1904	0	432.8	0	1.82	1	0.000009	1	-0.000053	1	0.000169	1	0.000007	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	28.84	0	29.4863	0	32.5853	0	20.095	0	28.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000049	1	0.000161	1	0.000001	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	28.00	0	29.4850	0	32.5434	0	20.064	0	27.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	27.88	0	29.4817	0	32.5370	0	20.060	0	27.713	0	191.68	0	98.2	0	-1e10	1	0.0238	0	0.000583	0	1.77	0	7.9934	0	8.0613	0	2184	0	1900	0	430.2	0	1.74	1	0.000011	1	-0.000061	1	0.000163	1	0.000007	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	26.80	0	29.4520	0	32.4790	0	20.027	0	26.639	0	-1e10	1	-1e10	1	2.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000060	1	0.000158	1	0.000001	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	26.00	0	29.4300	0	32.4360	0	20.002	0	25.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	25.72	0	29.4376	0	32.4299	0	19.995	0	25.566	0	192.30	0	98.3	0	-1e10	1	0.0243	0	0.000573	0	1.74	0	7.9920	0	8.0591	0	2180	0	1899	0	431.8	0	1.73	1	0.000018	1	-0.000038	1	0.000163	1	-0.000004	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	24.72	0	29.4646	0	32.4080	0	19.969	0	24.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000041	1	0.000166	1	0.000010	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	24.00	0	29.4840	0	32.3922	0	19.951	0	23.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	23.72	0	29.4854	0	32.3892	0	19.948	0	23.578	0	192.35	0	98.4	0	-1e10	1	0.0207	0	0.000645	0	1.93	0	7.9891	0	8.0568	0	2178	0	1899	0	435.2	0	1.63	1	0.000024	1	-0.000046	1	0.000166	1	0.000010	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	22.80	0	29.4899	0	32.3795	0	19.939	0	22.664	0	-1e10	1	-1e10	1	2.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000057	1	0.000161	1	0.000007	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	21.96	0	29.4940	0	32.3706	0	19.931	0	21.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	21.80	0	29.4980	0	32.3673	0	19.927	0	21.670	0	192.38	0	98.4	0	-1e10	1	0.0310	0	0.000587	0	1.78	0	7.9889	0	8.0568	0	2177	0	1899	0	435.5	0	1.81	1	0.000019	1	-0.000055	1	0.000176	1	0.000007	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	20.80	0	29.5230	0	32.3465	0	19.903	0	20.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000065	1	0.000163	1	-0.000001	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	20.00	0	29.5430	0	32.3298	0	19.884	0	19.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	19.76	0	29.5406	0	32.3003	0	19.862	0	19.642	0	192.42	0	98.5	0	-1e10	1	0.0281	0	0.000574	0	1.74	0	7.9889	0	8.0573	0	2175	0	1897	0	435.4	0	1.82	1	0.000002	1	-0.000049	1	0.000185	1	0.000001	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	18.92	0	29.5320	0	32.1970	0	19.788	0	18.807	0	-1e10	1	-1e10	1	2.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000049	1	0.000171	1	0.000001	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	18.04	0	29.5230	0	32.0888	0	19.710	0	17.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	17.88	0	29.5288	0	32.0746	0	19.697	0	17.773	0	193.03	0	98.6	0	-1e10	1	0.0177	0	0.000596	0	1.80	0	7.9895	0	8.0577	0	2167	0	1890	0	434.1	0	1.65	1	0.000020	1	-0.000064	1	0.000164	1	0.000001	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	16.92	0	29.5639	0	31.9897	0	19.622	0	16.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000052	1	0.000166	1	-0.000007	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	15.96	0	29.5990	0	31.9048	0	19.546	0	15.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	15.88	0	29.6040	0	31.9002	0	19.541	0	15.785	0	193.17	0	98.7	0	-1e10	1	0.0237	0	0.000586	0	1.78	0	7.9880	0	8.0572	0	2160	0	1886	0	435.4	0	1.80	1	0.000019	1	-0.000057	1	0.000161	1	-0.000007	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	14.84	0	29.6690	0	31.8408	0	19.475	0	14.751	0	-1e10	1	-1e10	1	2.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000020	1	-0.000057	1	0.000163	1	-0.000004	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	13.96	0	29.7240	0	31.7906	0	19.419	0	13.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	13.80	0	29.7311	0	31.7778	0	19.407	0	13.718	0	192.93	0	98.7	0	-1e10	1	0.0207	0	0.000586	0	1.78	0	7.9871	0	8.0582	0	2156	0	1882	0	436.1	0	1.73	1	0.000016	1	-0.000049	1	0.000174	1	-0.000019	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	12.92	0	29.7703	0	31.7072	0	19.341	0	12.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000063	1	0.000174	1	-0.000010	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	11.96	0	29.8130	0	31.6302	0	19.269	0	11.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	11.88	0	29.8055	0	31.6178	0	19.262	0	11.809	0	192.85	0	98.7	0	3.12	0	0.0103	0	0.000609	0	1.84	0	7.9848	0	8.0569	0	2150	0	1878	0	438.3	0	1.90	1	0.000008	1	-0.000060	1	0.000169	1	-0.000004	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	10.92	0	29.7159	0	31.4695	0	19.181	0	10.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000046	1	0.000169	1	0.000007	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	10.76	0	29.7010	0	31.4448	0	19.167	0	10.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	10.00	0	29.6480	0	31.3404	0	19.107	0	9.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	9.92	0	29.6541	0	31.3161	0	19.087	0	9.861	0	193.78	0	98.7	0	-1e10	1	0.0135	0	0.000623	0	1.87	0	7.9867	0	8.0565	0	2139	0	1871	0	435.5	0	1.54	1	0.000014	1	-0.000060	1	0.000179	1	-0.000013	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	9.08	0	29.7180	0	31.0604	0	18.874	0	9.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	8.96	0	29.7301	0	30.9489	0	18.786	0	8.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	-0.000060	1	0.000169	1	-0.000013	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	8.04	0	29.8230	0	30.0942	0	18.116	0	7.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	7.88	0	29.8258	0	29.8801	0	17.955	0	7.833	0	194.90	0	98.7	0	-1e10	1	0.0201	0	0.000814	0	2.37	0	7.9782	0	8.0503	0	2086	0	1837	0	442.0	0	1.71	1	0.000009	1	-0.000052	1	0.000176	1	-0.000016	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	6.92	0	29.8428	0	28.5952	0	16.989	0	6.879	0	-1e10	1	-1e10	1	7.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000022	1	-0.000055	1	0.000177	1	-0.000013	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	6.68	0	29.8470	0	28.2740	0	16.747	0	6.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0	6.40	0	29.8490	0	28.2466	0	16.726	0	6.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	29	C	09/17/2025	18:06	89.256	16.729	0	0																																										
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	2005.76	0	2.7150	0	34.7716	0	27.742	0	1984.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	2004.28	0	2.7170	0	34.7716	0	27.741	0	1982.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	2002.00	0	2.7210	0	34.7714	0	27.741	0	1980.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	2000.04	0	2.7240	0	34.7714	0	27.741	0	1978.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1999.80	0	2.7244	0	34.7714	0	27.741	0	1978.505	0	105.49	0	32.4	0	37.08	0	0.0171	0	0.000203	0	0.78	0	7.7904	0	7.5513	0	2431	0	2349	0	610.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1998.08	0	2.7270	0	34.7718	0	27.741	0	1976.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1996.08	0	2.7310	0	34.7718	0	27.740	0	1974.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1994.08	0	2.7330	0	34.7718	0	27.740	0	1972.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1992.08	0	2.7350	0	34.7720	0	27.740	0	1970.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1990.00	0	2.7390	0	34.7720	0	27.740	0	1968.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1987.92	0	2.7430	0	34.7724	0	27.740	0	1966.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1985.96	0	2.7490	0	34.7724	0	27.739	0	1964.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1983.96	0	2.7530	0	34.7726	0	27.739	0	1962.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1982.00	0	2.7560	0	34.7730	0	27.739	0	1960.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1980.00	0	2.7630	0	34.7734	0	27.739	0	1959.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1978.00	0	2.7700	0	34.7732	0	27.738	0	1957.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1976.04	0	2.7730	0	34.7734	0	27.738	0	1955.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1974.00	0	2.7750	0	34.7736	0	27.738	0	1953.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1971.96	0	2.7790	0	34.7740	0	27.738	0	1951.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1969.96	0	2.7840	0	34.7740	0	27.737	0	1949.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1968.00	0	2.7860	0	34.7742	0	27.737	0	1947.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1965.96	0	2.7900	0	34.7744	0	27.737	0	1945.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1963.96	0	2.7970	0	34.7746	0	27.737	0	1943.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1962.04	0	2.8010	0	34.7746	0	27.736	0	1941.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1960.00	0	2.8050	0	34.7750	0	27.736	0	1939.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1957.96	0	2.8100	0	34.7752	0	27.736	0	1937.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1956.04	0	2.8170	0	34.7754	0	27.735	0	1935.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1954.04	0	2.8190	0	34.7754	0	27.735	0	1933.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1952.04	0	2.8200	0	34.7756	0	27.735	0	1931.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1950.00	0	2.8240	0	34.7760	0	27.735	0	1929.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1949.88	0	2.8245	0	34.7760	0	27.735	0	1929.343	0	103.22	0	31.8	0	-1e10	1	0.0171	0	0.000168	0	0.69	0	7.7870	0	7.5485	0	2429	0	2351	0	619.4	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1948.00	0	2.8320	0	34.7762	0	27.735	0	1927.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1946.00	0	2.8370	0	34.7762	0	27.734	0	1925.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1944.00	0	2.8380	0	34.7764	0	27.734	0	1923.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1942.04	0	2.8400	0	34.7766	0	27.734	0	1921.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1940.00	0	2.8420	0	34.7766	0	27.734	0	1919.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1937.92	0	2.8450	0	34.7768	0	27.734	0	1917.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1935.96	0	2.8470	0	34.7768	0	27.734	0	1915.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1934.00	0	2.8510	0	34.7770	0	27.734	0	1913.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1932.04	0	2.8540	0	34.7772	0	27.734	0	1911.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1930.08	0	2.8570	0	34.7776	0	27.734	0	1909.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1928.04	0	2.8650	0	34.7776	0	27.733	0	1907.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1926.00	0	2.8720	0	34.7778	0	27.732	0	1905.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1924.00	0	2.8760	0	34.7780	0	27.732	0	1903.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1921.96	0	2.8800	0	34.7782	0	27.732	0	1901.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1919.96	0	2.8830	0	34.7784	0	27.732	0	1899.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1918.00	0	2.8850	0	34.7786	0	27.732	0	1897.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1916.08	0	2.8910	0	34.7788	0	27.731	0	1896.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1914.04	0	2.8960	0	34.7790	0	27.731	0	1894.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1912.00	0	2.9010	0	34.7792	0	27.731	0	1892.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1910.00	0	2.9070	0	34.7794	0	27.730	0	1890.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1907.96	0	2.9150	0	34.7798	0	27.730	0	1888.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1906.00	0	2.9240	0	34.7800	0	27.729	0	1886.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1904.08	0	2.9310	0	34.7802	0	27.729	0	1884.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1902.00	0	2.9400	0	34.7808	0	27.729	0	1882.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1899.96	0	2.9460	0	34.7810	0	27.728	0	1880.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1899.68	0	2.9467	0	34.7810	0	27.728	0	1879.893	0	100.57	0	31.1	0	37.15	0	0.0063	0	0.000168	0	0.69	0	7.7823	0	7.5435	0	2428	0	2348	0	629.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1898.00	0	2.9510	0	34.7810	0	27.728	0	1878.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1896.04	0	2.9540	0	34.7814	0	27.728	0	1876.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1894.04	0	2.9590	0	34.7816	0	27.727	0	1874.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1892.04	0	2.9650	0	34.7820	0	27.727	0	1872.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1890.08	0	2.9730	0	34.7820	0	27.727	0	1870.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1888.00	0	2.9770	0	34.7822	0	27.726	0	1868.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1885.92	0	2.9800	0	34.7824	0	27.726	0	1866.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1883.96	0	2.9840	0	34.7828	0	27.726	0	1864.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1882.00	0	2.9920	0	34.7832	0	27.726	0	1862.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1880.04	0	2.9970	0	34.7830	0	27.725	0	1860.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1878.08	0	2.9990	0	34.7834	0	27.725	0	1858.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1876.00	0	3.0070	0	34.7836	0	27.725	0	1856.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1873.96	0	3.0100	0	34.7838	0	27.725	0	1854.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1872.00	0	3.0140	0	34.7838	0	27.724	0	1852.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1870.04	0	3.0150	0	34.7840	0	27.724	0	1850.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1868.00	0	3.0220	0	34.7846	0	27.724	0	1848.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1865.96	0	3.0310	0	34.7846	0	27.723	0	1846.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1864.00	0	3.0350	0	34.7848	0	27.723	0	1844.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1862.04	0	3.0400	0	34.7850	0	27.723	0	1842.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1860.00	0	3.0460	0	34.7854	0	27.722	0	1840.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1857.96	0	3.0540	0	34.7856	0	27.722	0	1838.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1856.00	0	3.0590	0	34.7856	0	27.721	0	1836.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1854.00	0	3.0630	0	34.7862	0	27.722	0	1834.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1851.92	0	3.0690	0	34.7864	0	27.721	0	1832.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1850.00	0	3.0760	0	34.7868	0	27.721	0	1830.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1849.72	0	3.0776	0	34.7868	0	27.721	0	1830.668	0	97.59	0	30.3	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.7782	0	7.5404	0	2425	0	2351	0	640.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1848.04	0	3.0870	0	34.7870	0	27.720	0	1829.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1846.00	0	3.0950	0	34.7874	0	27.720	0	1827.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1844.00	0	3.1010	0	34.7872	0	27.719	0	1825.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1842.08	0	3.1040	0	34.7878	0	27.719	0	1823.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1840.04	0	3.1090	0	34.7878	0	27.719	0	1821.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1838.00	0	3.1130	0	34.7882	0	27.719	0	1819.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1836.00	0	3.1180	0	34.7884	0	27.718	0	1817.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1833.96	0	3.1240	0	34.7890	0	27.718	0	1815.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1831.96	0	3.1330	0	34.7890	0	27.717	0	1813.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1829.92	0	3.1410	0	34.7892	0	27.717	0	1811.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1828.04	0	3.1470	0	34.7896	0	27.716	0	1809.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1826.00	0	3.1550	0	34.7900	0	27.716	0	1807.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1824.00	0	3.1610	0	34.7902	0	27.716	0	1805.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1822.00	0	3.1680	0	34.7904	0	27.715	0	1803.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1820.00	0	3.1750	0	34.7910	0	27.715	0	1801.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1818.00	0	3.1850	0	34.7912	0	27.714	0	1799.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1816.00	0	3.1930	0	34.7916	0	27.714	0	1797.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1814.04	0	3.2020	0	34.7916	0	27.713	0	1795.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1811.96	0	3.2080	0	34.7920	0	27.713	0	1793.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1809.96	0	3.2140	0	34.7926	0	27.713	0	1791.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1808.00	0	3.2190	0	34.7926	0	27.712	0	1789.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1806.00	0	3.2240	0	34.7930	0	27.712	0	1787.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1804.04	0	3.2330	0	34.7934	0	27.711	0	1785.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1801.96	0	3.2410	0	34.7934	0	27.711	0	1783.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1800.00	0	3.2470	0	34.7938	0	27.710	0	1781.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1799.72	0	3.2479	0	34.7939	0	27.710	0	1781.393	0	94.01	0	29.3	0	37.47	0	0.0134	0	0.000252	0	0.91	0	7.7727	0	7.5354	0	2423	0	2347	0	652.0	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1798.04	0	3.2530	0	34.7942	0	27.710	0	1779.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1796.04	0	3.2610	0	34.7944	0	27.710	0	1777.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1794.04	0	3.2660	0	34.7946	0	27.709	0	1775.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1792.00	0	3.2740	0	34.7954	0	27.709	0	1773.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1789.92	0	3.2860	0	34.7954	0	27.708	0	1771.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1787.96	0	3.2950	0	34.7960	0	27.708	0	1769.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1786.00	0	3.3080	0	34.7962	0	27.707	0	1767.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1783.96	0	3.3170	0	34.7964	0	27.706	0	1765.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1782.00	0	3.3220	0	34.7968	0	27.706	0	1763.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1780.04	0	3.3290	0	34.7972	0	27.705	0	1761.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1778.00	0	3.3370	0	34.7976	0	27.705	0	1759.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1775.96	0	3.3420	0	34.7982	0	27.705	0	1757.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1773.92	0	3.3530	0	34.7980	0	27.704	0	1755.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1772.00	0	3.3570	0	34.7982	0	27.703	0	1754.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1770.04	0	3.3620	0	34.7988	0	27.703	0	1752.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1768.04	0	3.3690	0	34.7990	0	27.703	0	1750.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1766.00	0	3.3750	0	34.7994	0	27.703	0	1748.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1763.96	0	3.3870	0	34.8000	0	27.702	0	1746.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1761.96	0	3.4020	0	34.8004	0	27.701	0	1744.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1759.92	0	3.4120	0	34.8002	0	27.700	0	1742.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1757.92	0	3.4170	0	34.8008	0	27.700	0	1740.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1755.92	0	3.4240	0	34.8012	0	27.699	0	1738.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1754.00	0	3.4310	0	34.8014	0	27.699	0	1736.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1752.08	0	3.4370	0	34.8016	0	27.698	0	1734.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1750.08	0	3.4430	0	34.8020	0	27.698	0	1732.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1749.72	0	3.4441	0	34.8020	0	27.698	0	1732.106	0	89.67	0	28.1	0	-1e10	1	0.0170	0	0.000217	0	0.82	0	7.7645	0	7.5295	0	2420	0	2349	0	670.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1748.04	0	3.4490	0	34.8022	0	27.698	0	1730.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1746.04	0	3.4540	0	34.8026	0	27.698	0	1728.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1744.00	0	3.4640	0	34.8030	0	27.697	0	1726.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1742.00	0	3.4690	0	34.8030	0	27.696	0	1724.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1739.96	0	3.4810	0	34.8036	0	27.696	0	1722.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1737.96	0	3.4860	0	34.8036	0	27.695	0	1720.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1735.96	0	3.4880	0	34.8040	0	27.695	0	1718.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1733.96	0	3.4920	0	34.8042	0	27.695	0	1716.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1731.96	0	3.4940	0	34.8044	0	27.695	0	1714.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1729.96	0	3.5010	0	34.8048	0	27.695	0	1712.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1727.92	0	3.5160	0	34.8056	0	27.694	0	1710.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1725.96	0	3.5260	0	34.8052	0	27.693	0	1708.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1723.96	0	3.5300	0	34.8054	0	27.692	0	1706.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1721.96	0	3.5350	0	34.8064	0	27.693	0	1704.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1719.96	0	3.5460	0	34.8060	0	27.691	0	1702.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1717.96	0	3.5550	0	34.8070	0	27.691	0	1700.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1716.00	0	3.5660	0	34.8070	0	27.690	0	1698.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1714.04	0	3.5720	0	34.8072	0	27.690	0	1696.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1711.96	0	3.5790	0	34.8078	0	27.689	0	1694.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1710.00	0	3.5860	0	34.8082	0	27.689	0	1692.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1708.00	0	3.5950	0	34.8084	0	27.688	0	1690.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1705.96	0	3.6000	0	34.8084	0	27.688	0	1688.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1703.96	0	3.6040	0	34.8090	0	27.688	0	1686.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1702.00	0	3.6160	0	34.8094	0	27.687	0	1685.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1700.04	0	3.6240	0	34.8096	0	27.686	0	1683.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1699.68	0	3.6262	0	34.8097	0	27.686	0	1682.768	0	86.03	0	27.0	0	37.68	0	0.0135	0	0.000288	0	1.00	0	7.7588	0	7.5244	0	2414	0	2341	0	681.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1697.96	0	3.6370	0	34.8104	0	27.686	0	1681.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1695.92	0	3.6550	0	34.8108	0	27.684	0	1679.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1693.92	0	3.6650	0	34.8108	0	27.683	0	1677.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1691.96	0	3.6700	0	34.8114	0	27.683	0	1675.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1690.00	0	3.6770	0	34.8118	0	27.683	0	1673.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1688.04	0	3.6880	0	34.8122	0	27.682	0	1671.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1686.00	0	3.6970	0	34.8128	0	27.682	0	1669.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1683.96	0	3.7110	0	34.8130	0	27.681	0	1667.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1682.00	0	3.7200	0	34.8134	0	27.680	0	1665.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1680.04	0	3.7280	0	34.8138	0	27.679	0	1663.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1678.08	0	3.7330	0	34.8138	0	27.679	0	1661.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1676.00	0	3.7350	0	34.8142	0	27.679	0	1659.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1673.96	0	3.7390	0	34.8144	0	27.679	0	1657.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1672.04	0	3.7440	0	34.8148	0	27.679	0	1655.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1670.00	0	3.7520	0	34.8150	0	27.678	0	1653.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1667.96	0	3.7630	0	34.8156	0	27.677	0	1651.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1666.00	0	3.7720	0	34.8158	0	27.677	0	1649.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1664.04	0	3.7770	0	34.8158	0	27.676	0	1647.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1661.96	0	3.7880	0	34.8164	0	27.675	0	1645.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1659.92	0	3.7990	0	34.8170	0	27.675	0	1643.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1657.96	0	3.8140	0	34.8176	0	27.674	0	1641.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1656.00	0	3.8300	0	34.8182	0	27.673	0	1639.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1654.00	0	3.8470	0	34.8184	0	27.671	0	1637.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1651.96	0	3.8610	0	34.8190	0	27.670	0	1635.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1649.96	0	3.8730	0	34.8196	0	27.669	0	1633.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1649.68	0	3.8748	0	34.8197	0	27.669	0	1633.458	0	81.23	0	25.7	0	-1e10	1	0.0135	0	0.000384	0	1.25	0	7.7498	0	7.5185	0	2408	0	2341	0	701.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1647.92	0	3.8860	0	34.8200	0	27.668	0	1631.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1646.00	0	3.8930	0	34.8204	0	27.668	0	1629.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1644.00	0	3.8980	0	34.8208	0	27.668	0	1627.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1642.00	0	3.9050	0	34.8212	0	27.667	0	1625.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1640.00	0	3.9120	0	34.8216	0	27.667	0	1623.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1638.00	0	3.9250	0	34.8222	0	27.666	0	1621.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1636.00	0	3.9380	0	34.8226	0	27.665	0	1619.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1634.00	0	3.9550	0	34.8228	0	27.664	0	1617.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1632.00	0	3.9680	0	34.8238	0	27.663	0	1616.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1630.00	0	3.9840	0	34.8242	0	27.662	0	1614.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1628.08	0	3.9920	0	34.8242	0	27.661	0	1612.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1626.04	0	4.0000	0	34.8250	0	27.661	0	1610.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1624.04	0	4.0070	0	34.8252	0	27.660	0	1608.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1622.04	0	4.0160	0	34.8254	0	27.659	0	1606.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1620.00	0	4.0200	0	34.8258	0	27.659	0	1604.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1618.00	0	4.0290	0	34.8266	0	27.659	0	1602.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1616.00	0	4.0420	0	34.8264	0	27.657	0	1600.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1614.00	0	4.0480	0	34.8270	0	27.657	0	1598.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1612.00	0	4.0600	0	34.8280	0	27.657	0	1596.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1610.04	0	4.0790	0	34.8278	0	27.655	0	1594.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1607.96	0	4.0860	0	34.8286	0	27.655	0	1592.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1606.00	0	4.0980	0	34.8286	0	27.653	0	1590.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1604.00	0	4.1010	0	34.8288	0	27.653	0	1588.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1601.96	0	4.1120	0	34.8298	0	27.653	0	1586.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1599.96	0	4.1240	0	34.8302	0	27.652	0	1584.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1599.64	0	4.1263	0	34.8302	0	27.652	0	1584.097	0	76.50	0	24.3	0	37.84	0	0.0135	0	0.000206	0	0.79	0	7.7419	0	7.5124	0	2402	0	2334	0	717.5	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1598.00	0	4.1380	0	34.8302	0	27.650	0	1582.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1595.96	0	4.1460	0	34.8306	0	27.650	0	1580.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1594.00	0	4.1540	0	34.8312	0	27.650	0	1578.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1592.04	0	4.1630	0	34.8314	0	27.649	0	1576.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1589.96	0	4.1750	0	34.8322	0	27.648	0	1574.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1588.00	0	4.1880	0	34.8328	0	27.647	0	1572.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1586.04	0	4.1990	0	34.8328	0	27.646	0	1570.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1584.00	0	4.2080	0	34.8334	0	27.646	0	1568.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1581.96	0	4.2180	0	34.8336	0	27.645	0	1566.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1580.00	0	4.2230	0	34.8338	0	27.644	0	1564.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1578.08	0	4.2310	0	34.8348	0	27.644	0	1562.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1576.04	0	4.2460	0	34.8348	0	27.643	0	1560.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1574.00	0	4.2560	0	34.8354	0	27.642	0	1558.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1571.96	0	4.2710	0	34.8354	0	27.640	0	1556.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1569.96	0	4.2780	0	34.8360	0	27.640	0	1554.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1568.00	0	4.2840	0	34.8366	0	27.640	0	1552.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1566.08	0	4.3010	0	34.8372	0	27.639	0	1550.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1564.04	0	4.3090	0	34.8372	0	27.638	0	1548.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1562.04	0	4.3130	0	34.8374	0	27.638	0	1547.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1560.00	0	4.3160	0	34.8380	0	27.638	0	1544.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1557.96	0	4.3280	0	34.8384	0	27.637	0	1542.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1556.00	0	4.3390	0	34.8386	0	27.636	0	1541.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1554.04	0	4.3510	0	34.8390	0	27.635	0	1539.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1552.04	0	4.3660	0	34.8398	0	27.634	0	1537.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1550.00	0	4.3770	0	34.8398	0	27.633	0	1535.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1549.60	0	4.3782	0	34.8398	0	27.632	0	1534.725	0	72.08	0	23.1	0	-1e10	1	0.0099	0	0.000182	0	0.73	0	7.7351	0	7.5085	0	2397	0	2334	0	734.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1548.00	0	4.3830	0	34.8400	0	27.632	0	1533.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1545.96	0	4.3870	0	34.8408	0	27.632	0	1531.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1543.92	0	4.3970	0	34.8410	0	27.631	0	1529.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1542.00	0	4.4100	0	34.8416	0	27.630	0	1527.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1540.08	0	4.4190	0	34.8414	0	27.629	0	1525.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1538.04	0	4.4230	0	34.8418	0	27.629	0	1523.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1536.04	0	4.4280	0	34.8422	0	27.629	0	1521.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1534.00	0	4.4330	0	34.8424	0	27.629	0	1519.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1532.00	0	4.4420	0	34.8430	0	27.628	0	1517.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1529.96	0	4.4540	0	34.8432	0	27.627	0	1515.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1527.96	0	4.4650	0	34.8438	0	27.626	0	1513.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1526.00	0	4.4730	0	34.8438	0	27.625	0	1511.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1524.00	0	4.4810	0	34.8446	0	27.625	0	1509.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1522.00	0	4.4910	0	34.8444	0	27.624	0	1507.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1520.00	0	4.4990	0	34.8452	0	27.624	0	1505.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1518.00	0	4.5060	0	34.8452	0	27.623	0	1503.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1516.00	0	4.5110	0	34.8456	0	27.622	0	1501.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1514.04	0	4.5200	0	34.8458	0	27.622	0	1499.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1512.04	0	4.5250	0	34.8462	0	27.621	0	1497.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1510.00	0	4.5350	0	34.8466	0	27.621	0	1495.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1507.92	0	4.5490	0	34.8470	0	27.619	0	1493.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1505.96	0	4.5580	0	34.8472	0	27.619	0	1491.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1503.96	0	4.5650	0	34.8474	0	27.618	0	1489.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1502.00	0	4.5670	0	34.8476	0	27.618	0	1487.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1500.00	0	4.5730	0	34.8484	0	27.618	0	1485.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1499.60	0	4.5761	0	34.8485	0	27.618	0	1485.380	0	68.52	0	22.0	0	38.15	0	0.0134	0	0.000230	0	0.85	0	7.7290	0	7.5032	0	2393	0	2328	0	748.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1498.04	0	4.5880	0	34.8488	0	27.617	0	1483.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1495.96	0	4.6030	0	34.8492	0	27.615	0	1481.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1493.92	0	4.6210	0	34.8496	0	27.613	0	1479.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1491.96	0	4.6260	0	34.8496	0	27.613	0	1477.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1490.00	0	4.6280	0	34.8500	0	27.613	0	1475.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1488.04	0	4.6350	0	34.8506	0	27.613	0	1473.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1486.00	0	4.6410	0	34.8506	0	27.612	0	1471.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1483.96	0	4.6450	0	34.8508	0	27.612	0	1469.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1482.04	0	4.6500	0	34.8514	0	27.612	0	1468.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1480.00	0	4.6620	0	34.8518	0	27.611	0	1466.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1478.00	0	4.6750	0	34.8518	0	27.609	0	1464.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1476.00	0	4.6830	0	34.8524	0	27.609	0	1462.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1473.96	0	4.6960	0	34.8526	0	27.607	0	1460.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1472.04	0	4.7030	0	34.8530	0	27.607	0	1458.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1470.04	0	4.7070	0	34.8532	0	27.607	0	1456.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1468.00	0	4.7120	0	34.8536	0	27.606	0	1454.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1466.00	0	4.7190	0	34.8542	0	27.606	0	1452.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1464.00	0	4.7330	0	34.8540	0	27.604	0	1450.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1462.00	0	4.7360	0	34.8542	0	27.604	0	1448.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1459.96	0	4.7390	0	34.8546	0	27.604	0	1446.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1457.96	0	4.7510	0	34.8556	0	27.604	0	1444.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1455.96	0	4.7670	0	34.8552	0	27.601	0	1442.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1453.96	0	4.7720	0	34.8558	0	27.601	0	1440.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1452.00	0	4.7870	0	34.8568	0	27.600	0	1438.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1450.00	0	4.8020	0	34.8566	0	27.599	0	1436.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1449.60	0	4.8038	0	34.8567	0	27.599	0	1436.024	0	64.75	0	20.9	0	-1e10	1	0.0170	0	0.000218	0	0.82	0	7.7236	0	7.5002	0	2390	0	2330	0	763.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1448.04	0	4.8110	0	34.8572	0	27.598	0	1434.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1445.96	0	4.8240	0	34.8576	0	27.597	0	1432.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1444.00	0	4.8360	0	34.8582	0	27.596	0	1430.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1442.04	0	4.8440	0	34.8584	0	27.595	0	1428.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1440.04	0	4.8480	0	34.8586	0	27.595	0	1426.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1438.00	0	4.8510	0	34.8590	0	27.595	0	1424.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1436.00	0	4.8570	0	34.8592	0	27.594	0	1422.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1434.04	0	4.8620	0	34.8592	0	27.594	0	1420.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1432.00	0	4.8680	0	34.8598	0	27.594	0	1418.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1429.96	0	4.8770	0	34.8602	0	27.593	0	1416.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1428.04	0	4.8870	0	34.8602	0	27.592	0	1414.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1426.00	0	4.8940	0	34.8604	0	27.591	0	1412.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1423.96	0	4.9030	0	34.8614	0	27.591	0	1410.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1422.00	0	4.9120	0	34.8608	0	27.589	0	1408.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1419.96	0	4.9230	0	34.8620	0	27.589	0	1406.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1417.96	0	4.9370	0	34.8618	0	27.587	0	1404.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1415.96	0	4.9440	0	34.8628	0	27.587	0	1402.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1413.96	0	4.9610	0	34.8630	0	27.585	0	1400.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1411.96	0	4.9700	0	34.8632	0	27.585	0	1398.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1409.96	0	4.9760	0	34.8634	0	27.584	0	1396.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1407.96	0	4.9810	0	34.8638	0	27.584	0	1394.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1406.00	0	4.9920	0	34.8646	0	27.583	0	1392.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1404.04	0	5.0040	0	34.8648	0	27.582	0	1391.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1402.04	0	5.0160	0	34.8650	0	27.581	0	1389.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1400.08	0	5.0260	0	34.8656	0	27.580	0	1387.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1399.76	0	5.0286	0	34.8657	0	27.580	0	1386.814	0	61.06	0	19.9	0	38.41	0	0.0171	0	0.000243	0	0.88	0	7.7174	0	7.4952	0	2387	0	2325	0	779.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1398.08	0	5.0420	0	34.8662	0	27.579	0	1385.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1396.00	0	5.0550	0	34.8664	0	27.577	0	1383.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1393.92	0	5.0650	0	34.8668	0	27.576	0	1381.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1391.96	0	5.0710	0	34.8670	0	27.576	0	1379.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1390.00	0	5.0750	0	34.8674	0	27.576	0	1377.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1388.00	0	5.0870	0	34.8686	0	27.575	0	1375.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1386.04	0	5.1000	0	34.8686	0	27.574	0	1373.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1384.08	0	5.1220	0	34.8694	0	27.572	0	1371.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1382.00	0	5.1270	0	34.8688	0	27.571	0	1369.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1379.96	0	5.1310	0	34.8696	0	27.571	0	1367.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1378.00	0	5.1360	0	34.8698	0	27.570	0	1365.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1376.04	0	5.1390	0	34.8702	0	27.570	0	1363.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1374.08	0	5.1440	0	34.8702	0	27.570	0	1361.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1372.00	0	5.1490	0	34.8706	0	27.570	0	1359.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1369.96	0	5.1650	0	34.8714	0	27.568	0	1357.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1368.00	0	5.1780	0	34.8718	0	27.567	0	1355.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1366.04	0	5.1890	0	34.8718	0	27.566	0	1353.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1364.00	0	5.2050	0	34.8724	0	27.564	0	1351.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1361.92	0	5.2120	0	34.8726	0	27.564	0	1349.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1359.96	0	5.2230	0	34.8736	0	27.563	0	1347.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1358.00	0	5.2370	0	34.8732	0	27.561	0	1345.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1356.08	0	5.2460	0	34.8742	0	27.561	0	1343.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1354.04	0	5.2650	0	34.8748	0	27.559	0	1341.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1352.00	0	5.2760	0	34.8746	0	27.558	0	1339.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1350.04	0	5.2800	0	34.8752	0	27.558	0	1337.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1349.76	0	5.2810	0	34.8752	0	27.558	0	1337.435	0	56.71	0	18.6	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.7112	0	7.4918	0	2383	0	2327	0	796.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1348.00	0	5.2870	0	34.8754	0	27.557	0	1335.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1345.96	0	5.2900	0	34.8758	0	27.557	0	1333.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1344.00	0	5.2920	0	34.8760	0	27.557	0	1331.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1342.04	0	5.3050	0	34.8766	0	27.556	0	1329.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1340.00	0	5.3110	0	34.8764	0	27.555	0	1327.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1338.00	0	5.3180	0	34.8772	0	27.555	0	1325.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1335.96	0	5.3300	0	34.8774	0	27.553	0	1323.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1333.96	0	5.3460	0	34.8778	0	27.552	0	1321.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1332.00	0	5.3540	0	34.8776	0	27.551	0	1319.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1330.08	0	5.3550	0	34.8782	0	27.551	0	1317.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1328.04	0	5.3610	0	34.8788	0	27.551	0	1315.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1326.00	0	5.3710	0	34.8790	0	27.550	0	1313.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1324.08	0	5.3810	0	34.8792	0	27.549	0	1312.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1322.00	0	5.3850	0	34.8792	0	27.548	0	1310.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1319.96	0	5.3870	0	34.8796	0	27.548	0	1308.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1318.00	0	5.3930	0	34.8800	0	27.548	0	1306.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1315.96	0	5.3960	0	34.8798	0	27.547	0	1304.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1313.96	0	5.3980	0	34.8802	0	27.547	0	1302.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1312.04	0	5.4110	0	34.8812	0	27.547	0	1300.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1310.00	0	5.4270	0	34.8812	0	27.545	0	1298.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1308.00	0	5.4410	0	34.8814	0	27.543	0	1296.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1305.96	0	5.4490	0	34.8820	0	27.543	0	1294.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1303.92	0	5.4600	0	34.8820	0	27.541	0	1292.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1302.00	0	5.4700	0	34.8830	0	27.541	0	1290.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1299.96	0	5.4810	0	34.8826	0	27.539	0	1288.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1299.60	0	5.4817	0	34.8827	0	27.539	0	1287.887	0	53.38	0	17.6	0	38.31	0	0.0170	0	0.000231	0	0.85	0	7.7056	0	7.4870	0	2381	0	2322	0	811.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1297.96	0	5.4850	0	34.8830	0	27.539	0	1286.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1296.04	0	5.4890	0	34.8836	0	27.539	0	1284.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1294.04	0	5.4990	0	34.8842	0	27.538	0	1282.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1292.00	0	5.5090	0	34.8842	0	27.537	0	1280.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1290.04	0	5.5180	0	34.8846	0	27.536	0	1278.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1288.04	0	5.5280	0	34.8852	0	27.535	0	1276.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1286.00	0	5.5430	0	34.8856	0	27.534	0	1274.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1284.00	0	5.5560	0	34.8860	0	27.533	0	1272.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1281.96	0	5.5640	0	34.8860	0	27.532	0	1270.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1280.04	0	5.5680	0	34.8864	0	27.531	0	1268.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1278.00	0	5.5760	0	34.8872	0	27.531	0	1266.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1276.00	0	5.5900	0	34.8874	0	27.530	0	1264.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1273.96	0	5.6000	0	34.8876	0	27.528	0	1262.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1271.96	0	5.6110	0	34.8884	0	27.528	0	1260.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1270.04	0	5.6200	0	34.8880	0	27.526	0	1258.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1268.00	0	5.6310	0	34.8894	0	27.526	0	1256.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1265.96	0	5.6430	0	34.8890	0	27.524	0	1254.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1264.04	0	5.6480	0	34.8896	0	27.524	0	1252.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1262.04	0	5.6570	0	34.8898	0	27.523	0	1250.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1260.04	0	5.6690	0	34.8910	0	27.523	0	1248.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1258.00	0	5.6880	0	34.8912	0	27.520	0	1246.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1255.96	0	5.7040	0	34.8914	0	27.519	0	1244.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1254.00	0	5.7130	0	34.8920	0	27.518	0	1242.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1252.00	0	5.7260	0	34.8922	0	27.517	0	1240.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1249.96	0	5.7390	0	34.8930	0	27.516	0	1238.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1249.52	0	5.7410	0	34.8930	0	27.515	0	1238.405	0	49.32	0	16.3	0	-1e10	1	0.0171	0	0.000208	0	0.79	0	7.6992	0	7.4835	0	2378	0	2324	0	830.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1247.96	0	5.7480	0	34.8932	0	27.515	0	1236.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1245.96	0	5.7590	0	34.8942	0	27.514	0	1234.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1244.04	0	5.7710	0	34.8938	0	27.512	0	1232.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1242.04	0	5.7790	0	34.8942	0	27.512	0	1231.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1240.04	0	5.7860	0	34.8950	0	27.511	0	1229.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1238.04	0	5.7970	0	34.8956	0	27.510	0	1227.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1236.00	0	5.8180	0	34.8958	0	27.508	0	1225.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1233.96	0	5.8300	0	34.8964	0	27.507	0	1223.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1231.96	0	5.8420	0	34.8964	0	27.505	0	1221.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1230.04	0	5.8480	0	34.8974	0	27.505	0	1219.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1228.04	0	5.8600	0	34.8972	0	27.504	0	1217.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1225.96	0	5.8670	0	34.8978	0	27.503	0	1215.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1223.96	0	5.8720	0	34.8980	0	27.503	0	1213.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1222.04	0	5.8820	0	34.8988	0	27.502	0	1211.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1220.00	0	5.8930	0	34.8986	0	27.501	0	1209.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1218.00	0	5.9010	0	34.8994	0	27.500	0	1207.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1215.96	0	5.9150	0	34.8996	0	27.499	0	1205.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1213.96	0	5.9230	0	34.8998	0	27.498	0	1203.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1211.96	0	5.9310	0	34.9004	0	27.497	0	1201.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1209.96	0	5.9400	0	34.9006	0	27.496	0	1199.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1208.04	0	5.9500	0	34.9010	0	27.495	0	1197.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1206.04	0	5.9580	0	34.9012	0	27.494	0	1195.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1204.00	0	5.9660	0	34.9016	0	27.494	0	1193.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1202.00	0	5.9740	0	34.9020	0	27.493	0	1191.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1200.04	0	5.9800	0	34.9020	0	27.492	0	1189.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1199.76	0	5.9805	0	34.9021	0	27.492	0	1189.228	0	45.46	0	15.1	0	38.42	0	0.0171	0	0.000232	0	0.86	0	7.6938	0	7.4794	0	2375	0	2319	0	845.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1198.00	0	5.9840	0	34.9024	0	27.492	0	1187.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1196.04	0	5.9920	0	34.9030	0	27.491	0	1185.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1194.04	0	6.0010	0	34.9032	0	27.490	0	1183.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1192.00	0	6.0100	0	34.9034	0	27.489	0	1181.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1190.00	0	6.0220	0	34.9040	0	27.488	0	1179.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1188.00	0	6.0340	0	34.9044	0	27.487	0	1177.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1186.04	0	6.0490	0	34.9048	0	27.486	0	1175.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1184.04	0	6.0630	0	34.9052	0	27.484	0	1173.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1181.96	0	6.0750	0	34.9056	0	27.483	0	1171.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1179.96	0	6.0850	0	34.9060	0	27.482	0	1169.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1178.04	0	6.0930	0	34.9066	0	27.481	0	1167.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1176.04	0	6.1060	0	34.9070	0	27.480	0	1165.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1173.96	0	6.1160	0	34.9072	0	27.479	0	1163.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1171.96	0	6.1290	0	34.9080	0	27.478	0	1161.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1169.96	0	6.1450	0	34.9084	0	27.476	0	1159.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1168.00	0	6.1540	0	34.9086	0	27.475	0	1157.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1166.00	0	6.1590	0	34.9086	0	27.474	0	1155.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1163.92	0	6.1640	0	34.9092	0	27.474	0	1153.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1161.96	0	6.1700	0	34.9098	0	27.474	0	1151.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1159.96	0	6.1830	0	34.9102	0	27.472	0	1149.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1158.00	0	6.1950	0	34.9100	0	27.471	0	1147.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1156.00	0	6.2030	0	34.9108	0	27.470	0	1145.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1154.04	0	6.2130	0	34.9108	0	27.469	0	1144.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1152.04	0	6.2200	0	34.9116	0	27.469	0	1142.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1150.04	0	6.2370	0	34.9128	0	27.467	0	1140.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1149.56	0	6.2419	0	34.9127	0	27.467	0	1139.605	0	41.37	0	13.8	0	-1e10	1	0.0171	0	0.000208	0	0.79	0	7.6856	0	7.4742	0	2372	0	2321	0	868.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1148.08	0	6.2570	0	34.9122	0	27.464	0	1138.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1146.00	0	6.2670	0	34.9128	0	27.464	0	1136.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1144.00	0	6.2730	0	34.9130	0	27.463	0	1134.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1142.04	0	6.2790	0	34.9136	0	27.463	0	1132.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1139.96	0	6.2890	0	34.9140	0	27.462	0	1130.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1137.96	0	6.3020	0	34.9146	0	27.460	0	1128.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1136.00	0	6.3140	0	34.9148	0	27.459	0	1126.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1133.96	0	6.3240	0	34.9150	0	27.458	0	1124.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1132.00	0	6.3330	0	34.9156	0	27.457	0	1122.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1130.04	0	6.3390	0	34.9156	0	27.456	0	1120.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1128.00	0	6.3440	0	34.9164	0	27.456	0	1118.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1126.00	0	6.3550	0	34.9162	0	27.455	0	1116.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1124.04	0	6.3570	0	34.9166	0	27.455	0	1114.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1122.00	0	6.3630	0	34.9166	0	27.454	0	1112.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1119.92	0	6.3680	0	34.9176	0	27.454	0	1110.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1117.96	0	6.3830	0	34.9178	0	27.452	0	1108.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1116.00	0	6.3940	0	34.9180	0	27.451	0	1106.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1113.96	0	6.4040	0	34.9182	0	27.450	0	1104.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1112.00	0	6.4130	0	34.9186	0	27.449	0	1102.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1110.04	0	6.4220	0	34.9192	0	27.448	0	1100.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1108.00	0	6.4340	0	34.9196	0	27.447	0	1098.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1106.00	0	6.4430	0	34.9196	0	27.446	0	1096.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1104.08	0	6.4530	0	34.9202	0	27.445	0	1094.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1102.00	0	6.4690	0	34.9210	0	27.443	0	1092.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1099.96	0	6.4830	0	34.9210	0	27.441	0	1090.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1099.80	0	6.4843	0	34.9211	0	27.441	0	1090.405	0	37.75	0	12.7	0	38.43	0	0.0171	0	0.000280	0	0.98	0	7.6807	0	7.4705	0	2369	0	2316	0	883.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1097.92	0	6.4990	0	34.9218	0	27.440	0	1088.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1096.00	0	6.5070	0	34.9222	0	27.439	0	1086.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1094.04	0	6.5280	0	34.9234	0	27.437	0	1084.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1092.00	0	6.5500	0	34.9228	0	27.434	0	1082.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1089.96	0	6.5590	0	34.9234	0	27.433	0	1080.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1087.96	0	6.5710	0	34.9244	0	27.432	0	1078.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1086.00	0	6.5810	0	34.9246	0	27.431	0	1076.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1084.08	0	6.5950	0	34.9254	0	27.430	0	1074.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1082.00	0	6.6070	0	34.9256	0	27.428	0	1072.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1080.00	0	6.6230	0	34.9264	0	27.427	0	1070.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1077.96	0	6.6360	0	34.9264	0	27.425	0	1068.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1076.00	0	6.6410	0	34.9268	0	27.425	0	1066.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1074.08	0	6.6470	0	34.9272	0	27.424	0	1064.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1072.04	0	6.6580	0	34.9282	0	27.423	0	1062.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1069.96	0	6.6740	0	34.9280	0	27.421	0	1060.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1068.00	0	6.6770	0	34.9282	0	27.421	0	1058.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1066.08	0	6.6900	0	34.9296	0	27.420	0	1057.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1064.04	0	6.7040	0	34.9292	0	27.418	0	1055.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1062.00	0	6.7140	0	34.9300	0	27.417	0	1053.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1059.96	0	6.7270	0	34.9300	0	27.416	0	1051.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1058.00	0	6.7350	0	34.9306	0	27.415	0	1049.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1056.08	0	6.7420	0	34.9308	0	27.414	0	1047.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1054.04	0	6.7530	0	34.9316	0	27.413	0	1045.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1052.00	0	6.7650	0	34.9314	0	27.411	0	1043.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1050.00	0	6.7710	0	34.9320	0	27.411	0	1041.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1049.72	0	6.7723	0	34.9320	0	27.411	0	1040.877	0	33.37	0	11.3	0	-1e10	1	0.0171	0	0.000245	0	0.89	0	7.6733	0	7.4664	0	2366	0	2318	0	905.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1048.04	0	6.7800	0	34.9322	0	27.410	0	1039.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1046.00	0	6.7890	0	34.9330	0	27.409	0	1037.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1043.96	0	6.8050	0	34.9330	0	27.407	0	1035.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1042.00	0	6.8120	0	34.9332	0	27.406	0	1033.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1040.04	0	6.8160	0	34.9334	0	27.406	0	1031.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1038.00	0	6.8270	0	34.9346	0	27.405	0	1029.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1035.96	0	6.8380	0	34.9340	0	27.403	0	1027.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1033.92	0	6.8440	0	34.9348	0	27.403	0	1025.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1032.00	0	6.8530	0	34.9348	0	27.402	0	1023.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1030.04	0	6.8580	0	34.9352	0	27.402	0	1021.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1028.00	0	6.8630	0	34.9356	0	27.401	0	1019.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1025.96	0	6.8720	0	34.9360	0	27.400	0	1017.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1024.00	0	6.8900	0	34.9368	0	27.398	0	1015.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1022.08	0	6.9100	0	34.9368	0	27.396	0	1013.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1020.04	0	6.9150	0	34.9368	0	27.395	0	1011.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1018.04	0	6.9170	0	34.9372	0	27.395	0	1009.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1016.00	0	6.9190	0	34.9376	0	27.395	0	1007.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1013.96	0	6.9270	0	34.9382	0	27.394	0	1005.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1011.92	0	6.9480	0	34.9388	0	27.392	0	1003.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1010.00	0	6.9620	0	34.9390	0	27.390	0	1001.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1008.08	0	6.9830	0	34.9398	0	27.388	0	999.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1006.04	0	6.9980	0	34.9398	0	27.386	0	997.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1004.04	0	7.0070	0	34.9406	0	27.385	0	995.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1002.00	0	7.0250	0	34.9410	0	27.383	0	993.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	1000.00	0	7.0340	0	34.9410	0	27.382	0	991.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	999.84	0	7.0348	0	34.9411	0	27.382	0	991.535	0	29.65	0	10.1	0	38.82	0	0.0171	0	0.000281	0	0.98	0	7.6668	0	7.4616	0	2363	0	2314	0	924.5	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	998.00	0	7.0440	0	34.9418	0	27.381	0	989.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	995.96	0	7.0500	0	34.9418	0	27.380	0	987.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	995.76	0	7.0505	0	34.9419	0	27.380	0	987.499	0	29.39	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6664	0	7.4619	0	2363	0	2317	0	927.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	993.96	0	7.0550	0	34.9426	0	27.380	0	985.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	992.00	0	7.0750	0	34.9434	0	27.378	0	983.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	991.72	0	7.0772	0	34.9434	0	27.377	0	983.502	0	29.13	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6658	0	7.4615	0	2363	0	2317	0	929.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	990.08	0	7.0900	0	34.9434	0	27.376	0	981.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	988.08	0	7.1030	0	34.9436	0	27.374	0	979.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	987.68	0	7.1052	0	34.9437	0	27.374	0	979.505	0	28.80	0	9.8	0	-1e10	1	0.0171	0	0.000253	0	0.91	0	7.6653	0	7.4613	0	2363	0	2316	0	930.5	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	986.04	0	7.1140	0	34.9440	0	27.373	0	977.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	984.04	0	7.1220	0	34.9446	0	27.372	0	975.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	983.68	0	7.1242	0	34.9447	0	27.372	0	975.547	0	28.50	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6648	0	7.4609	0	2363	0	2316	0	932.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	982.04	0	7.1340	0	34.9452	0	27.371	0	973.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	980.00	0	7.1470	0	34.9462	0	27.370	0	971.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	979.68	0	7.1510	0	34.9462	0	27.369	0	971.589	0	28.27	0	9.7	0	-1e10	1	0.0171	0	0.000234	0	0.86	0	7.6641	0	7.4605	0	2362	0	2316	0	934.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	978.00	0	7.1720	0	34.9462	0	27.366	0	969.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	976.00	0	7.1890	0	34.9466	0	27.364	0	967.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	975.64	0	7.1908	0	34.9467	0	27.364	0	967.592	0	27.88	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6634	0	7.4603	0	2362	0	2316	0	936.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	974.00	0	7.1990	0	34.9470	0	27.363	0	965.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	972.00	0	7.2060	0	34.9472	0	27.362	0	963.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	971.84	0	7.2063	0	34.9473	0	27.362	0	963.832	0	27.55	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6631	0	7.4600	0	2362	0	2316	0	937.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	970.00	0	7.2100	0	34.9480	0	27.362	0	962.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	968.00	0	7.2250	0	34.9482	0	27.360	0	960.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	967.80	0	7.2263	0	34.9482	0	27.360	0	959.835	0	27.34	0	9.4	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.6629	0	7.4599	0	2362	0	2316	0	938.4	0	3.89	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	965.96	0	7.2380	0	34.9486	0	27.359	0	958.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	964.00	0	7.2450	0	34.9486	0	27.358	0	956.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	963.84	0	7.2456	0	34.9487	0	27.358	0	955.916	0	27.13	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6631	0	7.4602	0	2361	0	2315	0	938.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	962.00	0	7.2530	0	34.9494	0	27.357	0	954.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	960.00	0	7.2630	0	34.9496	0	27.356	0	952.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	959.84	0	7.2638	0	34.9496	0	27.356	0	951.958	0	26.99	0	9.2	0	-1e10	1	0.0170	0	0.000269	0	0.95	0	7.6627	0	7.4600	0	2361	0	2315	0	939.7	0	3.82	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	958.04	0	7.2730	0	34.9496	0	27.355	0	950.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	956.04	0	7.2790	0	34.9500	0	27.354	0	948.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	955.68	0	7.2803	0	34.9501	0	27.354	0	947.842	0	26.80	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6624	0	7.4598	0	2361	0	2315	0	940.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	954.04	0	7.2860	0	34.9504	0	27.353	0	946.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	951.96	0	7.2930	0	34.9504	0	27.352	0	944.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	951.72	0	7.2935	0	34.9505	0	27.352	0	943.923	0	26.64	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6630	0	7.4603	0	2361	0	2315	0	939.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	950.00	0	7.2970	0	34.9510	0	27.352	0	942.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	948.00	0	7.3100	0	34.9516	0	27.351	0	940.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	947.72	0	7.3120	0	34.9516	0	27.351	0	939.965	0	26.43	0	9.1	0	38.54	0	0.0193	0	0.000255	0	0.92	0	7.6623	0	7.4592	0	2361	0	2311	0	940.5	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	945.92	0	7.3250	0	34.9516	0	27.349	0	938.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	943.92	0	7.3350	0	34.9520	0	27.348	0	936.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	943.76	0	7.3358	0	34.9520	0	27.347	0	936.046	0	26.16	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6614	0	7.4591	0	2360	0	2315	0	944.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	941.96	0	7.3450	0	34.9524	0	27.346	0	934.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	939.96	0	7.3640	0	34.9534	0	27.345	0	932.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	939.80	0	7.3654	0	34.9534	0	27.344	0	932.127	0	25.87	0	8.9	0	-1e10	1	0.0136	0	0.000246	0	0.89	0	7.6608	0	7.4589	0	2360	0	2315	0	946.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	938.00	0	7.3810	0	34.9534	0	27.342	0	930.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	936.00	0	7.3940	0	34.9538	0	27.341	0	928.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	935.64	0	7.3966	0	34.9539	0	27.340	0	928.011	0	25.51	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6602	0	7.4586	0	2360	0	2314	0	948.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	934.04	0	7.4080	0	34.9546	0	27.339	0	926.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	932.00	0	7.4250	0	34.9546	0	27.337	0	924.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	931.76	0	7.4274	0	34.9547	0	27.336	0	924.171	0	25.14	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6587	0	7.4574	0	2359	0	2314	0	952.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	929.96	0	7.4450	0	34.9558	0	27.335	0	922.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	928.00	0	7.4660	0	34.9558	0	27.332	0	920.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	927.80	0	7.4674	0	34.9559	0	27.332	0	920.252	0	24.67	0	8.5	0	-1e10	1	0.0141	0	0.000258	0	0.92	0	7.6579	0	7.4571	0	2359	0	2314	0	954.3	0	3.98	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	926.04	0	7.4800	0	34.9564	0	27.330	0	918.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	924.08	0	7.4900	0	34.9566	0	27.329	0	916.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	923.72	0	7.4916	0	34.9567	0	27.329	0	916.214	0	24.21	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6575	0	7.4569	0	2358	0	2314	0	955.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	922.04	0	7.4990	0	34.9574	0	27.328	0	914.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	920.00	0	7.5160	0	34.9584	0	27.327	0	912.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	919.80	0	7.5186	0	34.9584	0	27.326	0	912.334	0	23.86	0	8.2	0	-1e10	1	0.0170	0	0.000258	0	0.92	0	7.6569	0	7.4566	0	2358	0	2314	0	957.5	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	918.04	0	7.5410	0	34.9584	0	27.323	0	910.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	916.00	0	7.5540	0	34.9590	0	27.322	0	908.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	915.72	0	7.5558	0	34.9591	0	27.321	0	908.296	0	23.49	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6561	0	7.4562	0	2358	0	2313	0	959.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	913.96	0	7.5670	0	34.9594	0	27.320	0	906.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	912.00	0	7.5750	0	34.9594	0	27.319	0	904.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	911.64	0	7.5762	0	34.9595	0	27.319	0	904.258	0	23.13	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6560	0	7.4562	0	2357	0	2313	0	960.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	909.96	0	7.5820	0	34.9600	0	27.318	0	902.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	907.96	0	7.5900	0	34.9604	0	27.317	0	900.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	907.76	0	7.5907	0	34.9604	0	27.317	0	900.418	0	22.91	0	7.9	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6551	0	7.4555	0	2357	0	2313	0	963.0	0	3.95	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	906.00	0	7.5970	0	34.9606	0	27.316	0	898.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	904.04	0	7.6010	0	34.9608	0	27.316	0	896.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	903.68	0	7.6029	0	34.9609	0	27.316	0	896.380	0	22.71	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6549	0	7.4553	0	2357	0	2313	0	964.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	902.00	0	7.6120	0	34.9614	0	27.315	0	894.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	899.96	0	7.6220	0	34.9614	0	27.313	0	892.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	899.76	0	7.6228	0	34.9614	0	27.313	0	892.500	0	22.53	0	7.8	0	38.66	0	0.0135	0	0.000270	0	0.95	0	7.6551	0	7.4550	0	2357	0	2309	0	962.7	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	898.00	0	7.6300	0	34.9618	0	27.312	0	890.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	896.04	0	7.6360	0	34.9618	0	27.312	0	888.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	895.68	0	7.6376	0	34.9619	0	27.311	0	888.461	0	22.32	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6544	0	7.4550	0	2357	0	2313	0	966.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	894.00	0	7.6450	0	34.9626	0	27.311	0	886.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	891.96	0	7.6580	0	34.9630	0	27.309	0	884.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	891.80	0	7.6592	0	34.9630	0	27.309	0	884.621	0	22.11	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6541	0	7.4549	0	2357	0	2313	0	967.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	890.00	0	7.6730	0	34.9632	0	27.307	0	882.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	888.00	0	7.6900	0	34.9634	0	27.305	0	880.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	887.76	0	7.6902	0	34.9634	0	27.305	0	880.622	0	21.83	0	7.6	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6533	0	7.4544	0	2356	0	2312	0	969.6	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	886.00	0	7.6920	0	34.9636	0	27.305	0	878.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	883.96	0	7.6970	0	34.9642	0	27.304	0	876.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	883.72	0	7.6980	0	34.9642	0	27.304	0	876.623	0	21.58	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6526	0	7.4538	0	2356	0	2312	0	971.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	881.96	0	7.7050	0	34.9644	0	27.303	0	874.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	879.96	0	7.7130	0	34.9648	0	27.303	0	872.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	879.68	0	7.7148	0	34.9649	0	27.302	0	872.624	0	21.35	0	7.4	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6520	0	7.4532	0	2356	0	2313	0	973.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	877.96	0	7.7260	0	34.9656	0	27.301	0	870.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	876.04	0	7.7430	0	34.9656	0	27.299	0	869.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	875.68	0	7.7452	0	34.9657	0	27.299	0	868.664	0	21.07	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6504	0	7.4520	0	2356	0	2313	0	978.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	874.04	0	7.7550	0	34.9662	0	27.297	0	867.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	872.04	0	7.7680	0	34.9662	0	27.296	0	865.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	871.68	0	7.7711	0	34.9663	0	27.295	0	864.704	0	20.66	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6504	0	7.4522	0	2355	0	2312	0	978.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	870.04	0	7.7850	0	34.9670	0	27.294	0	863.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	867.96	0	7.8050	0	34.9676	0	27.291	0	861.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	867.72	0	7.8078	0	34.9677	0	27.291	0	860.784	0	20.26	0	7.0	0	-1e10	1	0.0171	0	0.000286	0	1.00	0	7.6501	0	7.4523	0	2355	0	2312	0	979.5	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	865.96	0	7.8280	0	34.9684	0	27.288	0	859.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	864.04	0	7.8440	0	34.9688	0	27.286	0	857.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	863.72	0	7.8460	0	34.9688	0	27.286	0	856.824	0	19.93	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6493	0	7.4519	0	2355	0	2312	0	982.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	862.08	0	7.8560	0	34.9688	0	27.285	0	855.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	860.00	0	7.8620	0	34.9696	0	27.284	0	853.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	859.76	0	7.8634	0	34.9697	0	27.284	0	852.904	0	19.66	0	6.8	0	-1e10	1	0.0171	0	0.000306	0	1.05	0	7.6495	0	7.4522	0	2354	0	2311	0	981.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	858.00	0	7.8740	0	34.9702	0	27.283	0	851.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	856.04	0	7.8920	0	34.9704	0	27.280	0	849.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	855.76	0	7.8932	0	34.9705	0	27.280	0	848.944	0	19.45	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6487	0	7.4517	0	2354	0	2311	0	984.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	853.96	0	7.9010	0	34.9708	0	27.279	0	847.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	852.00	0	7.9120	0	34.9712	0	27.278	0	845.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	851.84	0	7.9128	0	34.9712	0	27.278	0	845.063	0	19.20	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6489	0	7.4520	0	2354	0	2311	0	984.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	850.04	0	7.9220	0	34.9714	0	27.277	0	843.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	848.00	0	7.9430	0	34.9728	0	27.275	0	841.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	847.76	0	7.9455	0	34.9727	0	27.274	0	841.024	0	18.89	0	6.6	0	38.72	0	0.0200	0	0.000331	0	1.11	0	7.6474	0	7.4504	0	2354	0	2308	0	986.9	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	845.96	0	7.9640	0	34.9722	0	27.271	0	839.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	843.96	0	7.9740	0	34.9726	0	27.270	0	837.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	843.72	0	7.9746	0	34.9726	0	27.270	0	837.024	0	18.51	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6459	0	7.4498	0	2353	0	2311	0	992.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	841.92	0	7.9790	0	34.9730	0	27.269	0	835.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	840.00	0	7.9890	0	34.9740	0	27.269	0	833.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	839.84	0	7.9910	0	34.9740	0	27.268	0	833.182	0	18.20	0	6.3	0	-1e10	1	0.0171	0	0.000283	0	0.99	0	7.6467	0	7.4505	0	2353	0	2310	0	991.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	838.04	0	8.0140	0	34.9744	0	27.265	0	831.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	836.00	0	8.0310	0	34.9746	0	27.263	0	829.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	835.76	0	8.0323	0	34.9746	0	27.263	0	829.143	0	17.93	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6460	0	7.4503	0	2353	0	2310	0	993.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	833.96	0	8.0420	0	34.9750	0	27.261	0	827.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	831.96	0	8.0550	0	34.9754	0	27.260	0	825.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	831.72	0	8.0567	0	34.9755	0	27.260	0	825.143	0	17.56	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6448	0	7.4494	0	2352	0	2310	0	996.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	830.00	0	8.0690	0	34.9762	0	27.258	0	823.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	828.04	0	8.0890	0	34.9770	0	27.256	0	821.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	827.80	0	8.0909	0	34.9770	0	27.256	0	821.262	0	17.38	0	6.1	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.6445	0	7.4495	0	2352	0	2310	0	997.6	0	3.77	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	826.00	0	8.1050	0	34.9766	0	27.253	0	819.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	823.96	0	8.1190	0	34.9778	0	27.252	0	817.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	823.76	0	8.1205	0	34.9778	0	27.252	0	817.261	0	17.09	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6451	0	7.4502	0	2352	0	2309	0	996.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	821.96	0	8.1340	0	34.9776	0	27.250	0	815.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	819.96	0	8.1380	0	34.9778	0	27.249	0	813.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	819.72	0	8.1386	0	34.9779	0	27.249	0	813.261	0	16.86	0	5.9	0	-1e10	1	0.0169	0	0.000284	0	0.99	0	7.6438	0	7.4491	0	2351	0	2309	0	1000.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	817.92	0	8.1430	0	34.9784	0	27.249	0	811.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	816.00	0	8.1560	0	34.9792	0	27.247	0	809.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	815.68	0	8.1588	0	34.9792	0	27.247	0	809.261	0	16.53	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6435	0	7.4490	0	2351	0	2309	0	1001.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	814.08	0	8.1730	0	34.9794	0	27.245	0	807.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	812.08	0	8.1850	0	34.9798	0	27.243	0	805.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	811.84	0	8.1860	0	34.9799	0	27.243	0	805.458	0	16.47	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6426	0	7.4484	0	2351	0	2309	0	1004.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	810.00	0	8.1940	0	34.9804	0	27.243	0	803.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	807.92	0	8.2000	0	34.9804	0	27.242	0	801.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	807.84	0	8.2004	0	34.9804	0	27.242	0	801.497	0	16.50	0	5.8	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6432	0	7.4490	0	2351	0	2309	0	1003.1	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	805.92	0	8.2090	0	34.9812	0	27.241	0	799.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	803.96	0	8.2260	0	34.9818	0	27.239	0	797.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	803.72	0	8.2274	0	34.9818	0	27.239	0	797.418	0	16.44	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6439	0	7.4498	0	2351	0	2308	0	1002.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	801.96	0	8.2380	0	34.9820	0	27.237	0	795.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	799.96	0	8.2490	0	34.9826	0	27.236	0	793.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	799.72	0	8.2508	0	34.9826	0	27.235	0	793.457	0	16.38	0	5.7	0	38.36	0	0.0135	0	0.000353	0	1.17	0	7.6435	0	7.4490	0	2350	0	2305	0	1002.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	797.96	0	8.2640	0	34.9822	0	27.233	0	791.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	796.00	0	8.2690	0	34.9826	0	27.233	0	789.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	795.76	0	8.2706	0	34.9827	0	27.233	0	789.535	0	16.11	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6416	0	7.4479	0	2350	0	2308	0	1008.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	794.00	0	8.2820	0	34.9834	0	27.231	0	787.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	792.04	0	8.3020	0	34.9832	0	27.228	0	785.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	791.84	0	8.3030	0	34.9832	0	27.228	0	785.653	0	15.74	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6419	0	7.4485	0	2350	0	2308	0	1008.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	790.00	0	8.3120	0	34.9836	0	27.227	0	783.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	787.96	0	8.3230	0	34.9840	0	27.225	0	781.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	787.68	0	8.3239	0	34.9841	0	27.225	0	781.533	0	15.38	0	5.4	0	-1e10	1	0.0156	0	0.000321	0	1.09	0	7.6408	0	7.4477	0	2350	0	2308	0	1011.4	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	786.00	0	8.3290	0	34.9844	0	27.225	0	779.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	784.04	0	8.3390	0	34.9848	0	27.224	0	777.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	783.80	0	8.3409	0	34.9848	0	27.223	0	777.691	0	15.19	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6413	0	7.4482	0	2349	0	2308	0	1010.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	782.00	0	8.3550	0	34.9852	0	27.221	0	775.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	779.96	0	8.3700	0	34.9850	0	27.219	0	773.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	779.72	0	8.3707	0	34.9850	0	27.219	0	773.650	0	14.89	0	5.2	0	-1e10	1	0.0100	0	0.000330	0	1.11	0	7.6398	0	7.4471	0	2349	0	2307	0	1014.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	778.00	0	8.3760	0	34.9852	0	27.218	0	771.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	775.96	0	8.3820	0	34.9854	0	27.217	0	769.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	775.80	0	8.3827	0	34.9854	0	27.217	0	769.768	0	14.54	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6394	0	7.4467	0	2349	0	2307	0	1016.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	773.96	0	8.3910	0	34.9860	0	27.216	0	767.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	772.00	0	8.4040	0	34.9864	0	27.215	0	766.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	771.76	0	8.4063	0	34.9864	0	27.214	0	765.767	0	14.30	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6394	0	7.4468	0	2348	0	2307	0	1016.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	770.04	0	8.4230	0	34.9868	0	27.212	0	764.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	768.00	0	8.4340	0	34.9870	0	27.211	0	762.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	767.72	0	8.4368	0	34.9871	0	27.210	0	761.766	0	14.12	0	5.0	0	-1e10	1	0.0199	0	0.000309	0	1.06	0	7.6390	0	7.4468	0	2348	0	2307	0	1018.1	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	766.00	0	8.4540	0	34.9880	0	27.208	0	760.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	764.00	0	8.4640	0	34.9878	0	27.207	0	758.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	763.84	0	8.4650	0	34.9878	0	27.206	0	757.923	0	13.95	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6387	0	7.4467	0	2348	0	2306	0	1019.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	761.96	0	8.4770	0	34.9882	0	27.205	0	756.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	759.96	0	8.4830	0	34.9886	0	27.204	0	754.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	759.80	0	8.4839	0	34.9886	0	27.204	0	753.921	0	13.71	0	4.8	0	-1e10	1	0.0171	0	0.000318	0	1.08	0	7.6383	0	7.4464	0	2348	0	2306	0	1020.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	757.96	0	8.4940	0	34.9892	0	27.203	0	752.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	755.96	0	8.5060	0	34.9894	0	27.201	0	750.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	755.80	0	8.5068	0	34.9894	0	27.201	0	749.959	0	13.53	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6383	0	7.4465	0	2347	0	2306	0	1021.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	753.96	0	8.5160	0	34.9896	0	27.200	0	748.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	752.00	0	8.5300	0	34.9898	0	27.198	0	746.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	751.84	0	8.5304	0	34.9898	0	27.198	0	746.037	0	13.42	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6358	0	7.4444	0	2347	0	2306	0	1028.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	750.00	0	8.5350	0	34.9898	0	27.197	0	744.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	748.00	0	8.5450	0	34.9906	0	27.196	0	742.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	747.84	0	8.5464	0	34.9906	0	27.196	0	742.075	0	13.18	0	4.7	0	38.56	0	0.0111	0	0.000326	0	1.10	0	7.6367	0	7.4448	0	2347	0	2303	0	1024.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	745.96	0	8.5630	0	34.9906	0	27.193	0	740.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	743.96	0	8.5690	0	34.9918	0	27.193	0	738.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	743.72	0	8.5717	0	34.9918	0	27.193	0	737.994	0	12.93	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6359	0	7.4448	0	2346	0	2306	0	1028.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	742.00	0	8.5910	0	34.9920	0	27.190	0	736.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	739.96	0	8.6130	0	34.9926	0	27.187	0	734.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	739.80	0	8.6144	0	34.9926	0	27.187	0	734.111	0	12.79	0	4.5	0	-1e10	1	0.0169	0	0.000307	0	1.05	0	7.6348	0	7.4442	0	2346	0	2305	0	1031.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	738.00	0	8.6300	0	34.9924	0	27.184	0	732.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	736.04	0	8.6400	0	34.9924	0	27.182	0	730.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	735.72	0	8.6422	0	34.9925	0	27.182	0	730.070	0	12.42	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6339	0	7.4436	0	2345	0	2305	0	1034.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	734.00	0	8.6540	0	34.9928	0	27.181	0	728.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	732.04	0	8.6650	0	34.9928	0	27.179	0	726.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	731.80	0	8.6656	0	34.9929	0	27.179	0	726.187	0	11.95	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6335	0	7.4434	0	2345	0	2305	0	1036.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	730.04	0	8.6700	0	34.9934	0	27.178	0	724.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	728.00	0	8.6890	0	34.9940	0	27.176	0	722.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	727.68	0	8.6914	0	34.9940	0	27.176	0	722.105	0	11.61	0	4.1	0	-1e10	1	0.0171	0	0.000326	0	1.10	0	7.6335	0	7.4436	0	2345	0	2304	0	1036.4	0	3.94	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	725.96	0	8.7040	0	34.9940	0	27.174	0	720.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	723.92	0	8.7160	0	34.9950	0	27.172	0	718.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	723.80	0	8.7170	0	34.9950	0	27.172	0	718.262	0	11.37	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6333	0	7.4436	0	2344	0	2304	0	1037.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	721.96	0	8.7330	0	34.9952	0	27.170	0	716.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	720.00	0	8.7550	0	34.9960	0	27.167	0	714.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	719.68	0	8.7582	0	34.9961	0	27.167	0	714.180	0	11.19	0	4.0	0	-1e10	1	0.0171	0	0.000354	0	1.17	0	7.6320	0	7.4428	0	2344	0	2304	0	1041.3	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	718.00	0	8.7750	0	34.9966	0	27.164	0	712.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	716.00	0	8.7920	0	34.9974	0	27.162	0	710.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	715.80	0	8.7928	0	34.9974	0	27.162	0	710.337	0	11.14	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6331	0	7.4441	0	2343	0	2303	0	1038.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	714.04	0	8.8000	0	34.9976	0	27.161	0	708.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	712.08	0	8.8070	0	34.9986	0	27.161	0	706.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	711.76	0	8.8102	0	34.9987	0	27.160	0	706.334	0	11.15	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6323	0	7.4434	0	2343	0	2303	0	1041.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	710.08	0	8.8270	0	34.9990	0	27.158	0	704.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	708.04	0	8.8370	0	34.9992	0	27.156	0	702.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	707.72	0	8.8396	0	34.9993	0	27.156	0	702.332	0	11.16	0	4.0	0	-1e10	1	0.0141	0	0.000338	0	1.13	0	7.6324	0	7.4437	0	2343	0	2303	0	1041.8	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	706.04	0	8.8530	0	34.9996	0	27.154	0	700.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	704.00	0	8.8660	0	34.9998	0	27.152	0	698.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	703.68	0	8.8673	0	34.9998	0	27.152	0	698.329	0	10.88	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6308	0	7.4425	0	2342	0	2303	0	1046.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	702.00	0	8.8740	0	35.0000	0	27.151	0	696.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	700.00	0	8.8790	0	35.0000	0	27.150	0	694.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	699.68	0	8.8795	0	35.0000	0	27.150	0	694.367	0	10.59	0	3.8	0	38.30	0	0.0170	0	0.000483	0	1.51	0	7.6306	0	7.4418	0	2342	0	2299	0	1045.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	698.00	0	8.8820	0	35.0002	0	27.150	0	692.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	696.00	0	8.8900	0	35.0004	0	27.149	0	690.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	695.68	0	8.8917	0	35.0005	0	27.149	0	690.404	0	10.28	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6289	0	7.4408	0	2342	0	2302	0	1051.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	693.96	0	8.9010	0	35.0008	0	27.147	0	688.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	691.96	0	8.9150	0	35.0010	0	27.145	0	686.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	691.64	0	8.9166	0	35.0010	0	27.145	0	686.401	0	9.97	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6293	0	7.4414	0	2341	0	2302	0	1051.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	689.96	0	8.9250	0	35.0012	0	27.144	0	684.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	688.04	0	8.9320	0	35.0018	0	27.143	0	682.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	687.64	0	8.9330	0	35.0019	0	27.143	0	682.438	0	9.85	0	3.5	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.6287	0	7.4408	0	2341	0	2302	0	1053.2	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	686.04	0	8.9370	0	35.0022	0	27.143	0	680.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	683.96	0	8.9520	0	35.0034	0	27.141	0	678.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	683.64	0	8.9544	0	35.0033	0	27.141	0	678.474	0	9.82	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6289	0	7.4411	0	2341	0	2301	0	1053.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	681.96	0	8.9670	0	35.0030	0	27.138	0	676.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	680.00	0	8.9780	0	35.0038	0	27.137	0	674.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	679.68	0	8.9802	0	35.0039	0	27.137	0	674.551	0	9.87	0	3.5	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6297	0	7.4421	0	2340	0	2300	0	1051.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	678.00	0	8.9920	0	35.0046	0	27.136	0	672.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	676.00	0	9.0080	0	35.0048	0	27.133	0	670.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	675.68	0	9.0106	0	35.0049	0	27.133	0	670.587	0	9.95	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6307	0	7.4432	0	2340	0	2300	0	1049.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	674.04	0	9.0240	0	35.0056	0	27.131	0	668.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	672.04	0	9.0390	0	35.0056	0	27.129	0	666.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	671.72	0	9.0424	0	35.0058	0	27.128	0	666.664	0	9.89	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6293	0	7.4422	0	2339	0	2299	0	1053.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	670.04	0	9.0600	0	35.0066	0	27.126	0	664.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	668.04	0	9.0810	0	35.0060	0	27.122	0	663.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	667.72	0	9.0832	0	35.0062	0	27.122	0	662.700	0	9.61	0	3.4	0	-1e10	1	0.0171	0	0.000304	0	1.04	0	7.6287	0	7.4420	0	2338	0	2299	0	1055.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	665.96	0	9.0950	0	35.0070	0	27.121	0	660.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	663.96	0	9.1040	0	35.0066	0	27.119	0	658.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	663.76	0	9.1053	0	35.0068	0	27.119	0	658.776	0	9.39	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6278	0	7.4414	0	2338	0	2299	0	1057.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	661.96	0	9.1170	0	35.0082	0	27.118	0	656.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	660.00	0	9.1430	0	35.0086	0	27.114	0	655.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	659.80	0	9.1443	0	35.0085	0	27.114	0	654.852	0	9.20	0	3.3	0	-1e10	1	0.0171	0	0.000342	0	1.14	0	7.6272	0	7.4412	0	2338	0	2298	0	1059.9	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	658.04	0	9.1560	0	35.0078	0	27.111	0	653.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	655.96	0	9.1650	0	35.0094	0	27.111	0	651.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	655.64	0	9.1676	0	35.0094	0	27.111	0	650.730	0	8.94	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6271	0	7.4412	0	2337	0	2298	0	1060.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	653.96	0	9.1810	0	35.0096	0	27.109	0	649.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	652.00	0	9.1980	0	35.0100	0	27.106	0	647.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	651.68	0	9.2006	0	35.0101	0	27.106	0	646.805	0	8.83	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6269	0	7.4413	0	2337	0	2297	0	1061.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	650.04	0	9.2140	0	35.0106	0	27.104	0	645.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	648.04	0	9.2270	0	35.0104	0	27.102	0	643.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	647.76	0	9.2288	0	35.0106	0	27.102	0	642.921	0	8.74	0	3.1	0	37.95	0	0.0201	0	0.000319	0	1.08	0	7.6272	0	7.4413	0	2336	0	2293	0	1059.6	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	646.00	0	9.2400	0	35.0116	0	27.101	0	641.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	643.92	0	9.2610	0	35.0120	0	27.097	0	639.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	643.60	0	9.2631	0	35.0120	0	27.097	0	638.798	0	8.65	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6266	0	7.4416	0	2336	0	2296	0	1063.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	641.96	0	9.2740	0	35.0118	0	27.095	0	637.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	640.00	0	9.2950	0	35.0130	0	27.093	0	635.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	639.68	0	9.2973	0	35.0130	0	27.092	0	634.914	0	8.40	0	3.0	0	-1e10	1	0.0171	0	0.000320	0	1.08	0	7.6265	0	7.4418	0	2335	0	2295	0	1063.7	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	638.04	0	9.3090	0	35.0128	0	27.090	0	633.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	636.08	0	9.3170	0	35.0136	0	27.090	0	631.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	635.76	0	9.3205	0	35.0137	0	27.089	0	631.029	0	8.38	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6264	0	7.4419	0	2335	0	2295	0	1064.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	634.04	0	9.3390	0	35.0144	0	27.087	0	629.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	632.00	0	9.3450	0	35.0142	0	27.085	0	627.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	631.68	0	9.3461	0	35.0143	0	27.085	0	626.985	0	8.48	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6273	0	7.4429	0	2334	0	2294	0	1062.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	629.92	0	9.3520	0	35.0146	0	27.084	0	625.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	627.96	0	9.3650	0	35.0150	0	27.083	0	623.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	627.80	0	9.3665	0	35.0150	0	27.082	0	623.140	0	8.37	0	3.0	0	-1e10	1	0.0171	0	0.000342	0	1.14	0	7.6266	0	7.4423	0	2334	0	2294	0	1064.7	0	3.49	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	626.04	0	9.3830	0	35.0152	0	27.080	0	621.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	624.00	0	9.4030	0	35.0148	0	27.076	0	619.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	623.72	0	9.4044	0	35.0149	0	27.076	0	619.096	0	8.09	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6256	0	7.4418	0	2333	0	2294	0	1067.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	621.96	0	9.4130	0	35.0154	0	27.075	0	617.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	620.00	0	9.4230	0	35.0164	0	27.074	0	615.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	619.64	0	9.4260	0	35.0165	0	27.074	0	615.052	0	7.97	0	2.9	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6262	0	7.4425	0	2333	0	2293	0	1066.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	618.08	0	9.4390	0	35.0172	0	27.072	0	613.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	616.04	0	9.4540	0	35.0160	0	27.069	0	611.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	615.76	0	9.4558	0	35.0159	0	27.068	0	611.207	0	8.20	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6253	0	7.4418	0	2333	0	2293	0	1069.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	614.00	0	9.4670	0	35.0156	0	27.066	0	609.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	611.96	0	9.4770	0	35.0152	0	27.064	0	607.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	611.64	0	9.4794	0	35.0152	0	27.064	0	607.123	0	7.31	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4390	0	2332	0	2293	0	1078.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	609.92	0	9.4920	0	35.0152	0	27.062	0	605.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	608.00	0	9.5050	0	35.0150	0	27.059	0	603.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	607.80	0	9.5061	0	35.0151	0	27.059	0	603.317	0	6.57	0	2.4	0	-1e10	1	0.0171	0	0.000318	0	1.08	0	7.6207	0	7.4380	0	2332	0	2293	0	1082.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	606.08	0	9.5160	0	35.0156	0	27.058	0	601.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	604.04	0	9.5370	0	35.0156	0	27.054	0	599.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	603.76	0	9.5396	0	35.0155	0	27.054	0	599.313	0	5.84	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4369	0	2331	0	2293	0	1086.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	602.00	0	9.5560	0	35.0148	0	27.051	0	597.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	599.96	0	9.5640	0	35.0150	0	27.049	0	595.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	599.64	0	9.5649	0	35.0150	0	27.049	0	595.229	0	5.41	0	2.0	0	38.06	0	0.0171	0	0.000308	0	1.05	0	7.6187	0	7.4362	0	2331	0	2289	0	1086.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	597.92	0	9.5700	0	35.0152	0	27.048	0	593.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	596.00	0	9.5770	0	35.0156	0	27.048	0	591.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	595.60	0	9.5787	0	35.0155	0	27.047	0	591.225	0	5.22	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4367	0	2330	0	2292	0	1089.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	594.08	0	9.5850	0	35.0152	0	27.046	0	589.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	592.04	0	9.5980	0	35.0162	0	27.045	0	587.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	591.72	0	9.6005	0	35.0161	0	27.044	0	587.379	0	4.99	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4360	0	2330	0	2292	0	1091.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	590.00	0	9.6140	0	35.0158	0	27.042	0	585.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	587.96	0	9.6220	0	35.0160	0	27.040	0	583.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	587.64	0	9.6228	0	35.0161	0	27.040	0	583.334	0	4.82	0	1.7	0	-1e10	1	0.0171	0	0.000326	0	1.10	0	7.6191	0	7.4373	0	2330	0	2292	0	1088.8	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	585.96	0	9.6270	0	35.0166	0	27.040	0	581.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	583.96	0	9.6440	0	35.0172	0	27.038	0	579.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	583.64	0	9.6468	0	35.0171	0	27.037	0	579.369	0	4.88	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4376	0	2330	0	2292	0	1089.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	581.92	0	9.6620	0	35.0168	0	27.034	0	577.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	579.92	0	9.6780	0	35.0180	0	27.032	0	575.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	579.60	0	9.6796	0	35.0180	0	27.032	0	575.364	0	4.92	0	1.8	0	-1e10	1	0.0171	0	0.000355	0	1.18	0	7.6195	0	7.4381	0	2329	0	2291	0	1088.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	577.92	0	9.6880	0	35.0180	0	27.031	0	573.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	575.92	0	9.6960	0	35.0186	0	27.030	0	571.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	575.64	0	9.6985	0	35.0187	0	27.029	0	571.439	0	5.15	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4394	0	2329	0	2291	0	1085.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	573.92	0	9.7140	0	35.0196	0	27.028	0	569.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	571.92	0	9.7360	0	35.0198	0	27.024	0	567.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	571.64	0	9.7377	0	35.0196	0	27.024	0	567.473	0	5.38	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4392	0	2329	0	2290	0	1088.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	569.96	0	9.7480	0	35.0184	0	27.021	0	565.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	567.96	0	9.7510	0	35.0196	0	27.021	0	563.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	567.68	0	9.7520	0	35.0196	0	27.021	0	563.547	0	5.46	0	2.0	0	-1e10	1	0.0171	0	0.000327	0	1.10	0	7.6202	0	7.4393	0	2329	0	2290	0	1088.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	566.00	0	9.7580	0	35.0196	0	27.020	0	561.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	564.00	0	9.7710	0	35.0212	0	27.019	0	559.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	563.72	0	9.7734	0	35.0212	0	27.019	0	559.622	0	5.46	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4394	0	2329	0	2290	0	1089.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	562.04	0	9.7880	0	35.0210	0	27.016	0	557.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	560.04	0	9.7990	0	35.0214	0	27.014	0	555.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	559.76	0	9.8001	0	35.0214	0	27.014	0	555.696	0	5.28	0	1.9	0	-1e10	1	0.0171	0	0.000355	0	1.18	0	7.6203	0	7.4397	0	2329	0	2290	0	1089.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	558.08	0	9.8070	0	35.0216	0	27.013	0	554.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	556.00	0	9.8180	0	35.0222	0	27.012	0	551.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	555.60	0	9.8222	0	35.0224	0	27.011	0	551.571	0	5.16	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4391	0	2328	0	2290	0	1091.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	553.92	0	9.8400	0	35.0234	0	27.009	0	549.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	551.96	0	9.8630	0	35.0222	0	27.004	0	547.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	551.68	0	9.8639	0	35.0223	0	27.004	0	547.685	0	5.07	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4395	0	2328	0	2289	0	1092.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	550.00	0	9.8690	0	35.0226	0	27.003	0	546.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	548.04	0	9.8750	0	35.0234	0	27.003	0	544.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	547.72	0	9.8767	0	35.0235	0	27.003	0	543.759	0	5.07	0	1.8	0	37.51	0	0.0200	0	0.000369	0	1.21	0	7.6196	0	7.4391	0	2328	0	2286	0	1091.1	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	546.00	0	9.8860	0	35.0242	0	27.002	0	542.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	543.96	0	9.9050	0	35.0244	0	26.999	0	540.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	543.64	0	9.9071	0	35.0244	0	26.998	0	539.714	0	5.17	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4405	0	2328	0	2288	0	1091.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	542.00	0	9.9180	0	35.0244	0	26.996	0	538.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	540.04	0	9.9300	0	35.0252	0	26.995	0	536.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	539.76	0	9.9319	0	35.0253	0	26.995	0	535.867	0	5.27	0	1.9	0	-1e10	1	0.0171	0	0.000532	0	1.64	0	7.6206	0	7.4409	0	2327	0	2288	0	1090.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	538.00	0	9.9440	0	35.0256	0	26.993	0	534.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	535.96	0	9.9650	0	35.0256	0	26.989	0	532.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	535.68	0	9.9661	0	35.0256	0	26.989	0	531.821	0	5.35	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4411	0	2327	0	2288	0	1091.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	534.00	0	9.9730	0	35.0258	0	26.988	0	530.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	532.00	0	9.9850	0	35.0264	0	26.986	0	528.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	531.60	0	9.9874	0	35.0264	0	26.986	0	527.776	0	5.38	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4410	0	2327	0	2287	0	1093.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	529.96	0	9.9970	0	35.0262	0	26.984	0	526.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	528.04	0	10.0040	0	35.0264	0	26.983	0	524.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	527.76	0	10.0054	0	35.0265	0	26.983	0	523.968	0	5.52	0	2.0	0	-1e10	1	0.0177	0	0.000426	0	1.36	0	7.6211	0	7.4418	0	2327	0	2287	0	1091.3	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	526.00	0	10.0140	0	35.0272	0	26.982	0	522.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	524.00	0	10.0280	0	35.0268	0	26.979	0	520.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	523.72	0	10.0294	0	35.0268	0	26.979	0	519.962	0	5.53	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4414	0	2327	0	2287	0	1093.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	522.00	0	10.0380	0	35.0270	0	26.978	0	518.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	520.00	0	10.0460	0	35.0274	0	26.976	0	516.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	519.72	0	10.0484	0	35.0275	0	26.976	0	515.996	0	5.46	0	2.0	0	-1e10	1	0.0206	0	0.000358	0	1.18	0	7.6209	0	7.4419	0	2326	0	2287	0	1092.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	518.00	0	10.0630	0	35.0278	0	26.974	0	514.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	516.00	0	10.0940	0	35.0290	0	26.969	0	512.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	515.72	0	10.0958	0	35.0290	0	26.969	0	512.030	0	5.46	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4430	0	2326	0	2286	0	1091.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	514.00	0	10.1070	0	35.0288	0	26.967	0	510.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	512.04	0	10.1170	0	35.0296	0	26.966	0	508.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	511.76	0	10.1194	0	35.0296	0	26.965	0	508.103	0	5.70	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4430	0	2326	0	2286	0	1092.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	510.08	0	10.1340	0	35.0296	0	26.963	0	506.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	508.00	0	10.1460	0	35.0296	0	26.961	0	504.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	507.80	0	10.1486	0	35.0296	0	26.960	0	504.176	0	5.73	0	2.1	0	-1e10	1	0.0230	0	0.000384	0	1.25	0	7.6206	0	7.4425	0	2326	0	2286	0	1095.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	506.04	0	10.1710	0	35.0300	0	26.957	0	502.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	504.08	0	10.1850	0	35.0294	0	26.954	0	500.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	503.72	0	10.1875	0	35.0294	0	26.953	0	500.130	0	5.70	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4430	0	2325	0	2285	0	1095.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	502.04	0	10.1990	0	35.0292	0	26.951	0	498.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	500.00	0	10.2080	0	35.0290	0	26.950	0	496.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	499.64	0	10.2091	0	35.0289	0	26.949	0	496.084	0	5.40	0	2.0	0	-1e10	1	0.0172	0	0.000345	0	1.15	0	7.6192	0	7.4417	0	2325	0	2285	0	1100.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	497.96	0	10.2140	0	35.0286	0	26.948	0	494.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	497.80	0	10.2147	0	35.0287	0	26.948	0	494.259	0	5.26	0	1.9	0	36.94	0	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4415	0	2325	0	2282	0	1097.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	495.92	0	10.2230	0	35.0302	0	26.948	0	492.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	495.76	0	10.2257	0	35.0301	0	26.947	0	492.236	0	5.11	0	1.9	0	-1e10	1	0.0171	0	0.000379	0	1.24	0	7.6191	0	7.4417	0	2325	0	2285	0	1100.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	494.00	0	10.2560	0	35.0294	0	26.941	0	490.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	493.72	0	10.2584	0	35.0295	0	26.941	0	490.213	0	5.02	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4427	0	2325	0	2285	0	1099.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	492.04	0	10.2730	0	35.0298	0	26.939	0	488.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	491.68	0	10.2761	0	35.0297	0	26.938	0	488.190	0	5.03	0	1.8	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6196	0	7.4427	0	2324	0	2284	0	1099.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	489.96	0	10.2910	0	35.0294	0	26.935	0	486.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	489.80	0	10.2917	0	35.0294	0	26.935	0	486.325	0	5.02	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4429	0	2324	0	2284	0	1099.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	487.96	0	10.3000	0	35.0296	0	26.934	0	484.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	487.76	0	10.3006	0	35.0296	0	26.934	0	484.302	0	5.02	0	1.8	0	-1e10	1	0.0136	0	0.000414	0	1.33	0	7.6200	0	7.4432	0	2324	0	2284	0	1099.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	486.00	0	10.3060	0	35.0300	0	26.933	0	482.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	485.72	0	10.3086	0	35.0300	0	26.933	0	482.279	0	5.00	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4432	0	2324	0	2284	0	1099.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	484.08	0	10.3240	0	35.0302	0	26.930	0	480.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	483.72	0	10.3268	0	35.0302	0	26.930	0	480.296	0	4.95	0	1.8	0	-1e10	1	0.0169	0	0.000359	0	1.19	0	7.6191	0	7.4426	0	2324	0	2284	0	1102.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	482.04	0	10.3400	0	35.0304	0	26.927	0	478.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	481.68	0	10.3432	0	35.0305	0	26.927	0	478.272	0	4.91	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4427	0	2324	0	2284	0	1102.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	480.00	0	10.3580	0	35.0312	0	26.925	0	476.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	479.84	0	10.3595	0	35.0311	0	26.925	0	476.448	0	4.93	0	1.8	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6196	0	7.4433	0	2324	0	2284	0	1101.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	477.96	0	10.3770	0	35.0300	0	26.921	0	474.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	477.80	0	10.3779	0	35.0301	0	26.921	0	474.424	0	4.97	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4431	0	2324	0	2283	0	1103.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	475.96	0	10.3880	0	35.0314	0	26.920	0	472.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	475.76	0	10.3893	0	35.0314	0	26.920	0	472.401	0	4.96	0	1.8	0	-1e10	1	0.0171	0	0.000403	0	1.30	0	7.6193	0	7.4432	0	2324	0	2283	0	1103.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	474.00	0	10.4010	0	35.0318	0	26.918	0	470.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	473.76	0	10.4040	0	35.0319	0	26.917	0	470.417	0	5.01	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4436	0	2323	0	2283	0	1102.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	472.08	0	10.4250	0	35.0328	0	26.914	0	468.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	471.72	0	10.4285	0	35.0326	0	26.913	0	468.394	0	5.09	0	1.9	0	-1e10	1	0.0136	0	0.000348	0	1.16	0	7.6197	0	7.4440	0	2323	0	2283	0	1102.3	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	470.04	0	10.4450	0	35.0316	0	26.910	0	466.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	469.72	0	10.4474	0	35.0317	0	26.909	0	466.410	0	5.16	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4441	0	2323	0	2283	0	1102.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	468.04	0	10.4600	0	35.0322	0	26.908	0	464.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	467.68	0	10.4642	0	35.0322	0	26.907	0	464.387	0	5.16	0	1.9	0	-1e10	1	0.0169	0	0.000356	0	1.18	0	7.6196	0	7.4441	0	2323	0	2282	0	1103.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	466.00	0	10.4840	0	35.0322	0	26.903	0	462.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	465.64	0	10.4867	0	35.0321	0	26.903	0	462.364	0	5.15	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4442	0	2323	0	2282	0	1104.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	464.00	0	10.4990	0	35.0316	0	26.900	0	460.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	463.80	0	10.5005	0	35.0316	0	26.900	0	460.539	0	5.04	0	1.9	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6178	0	7.4429	0	2323	0	2283	0	1108.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	461.96	0	10.5140	0	35.0316	0	26.898	0	458.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	461.80	0	10.5146	0	35.0316	0	26.897	0	458.555	0	4.95	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4437	0	2322	0	2282	0	1106.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	459.96	0	10.5210	0	35.0322	0	26.897	0	456.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	459.80	0	10.5220	0	35.0322	0	26.897	0	456.571	0	4.91	0	1.8	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.6191	0	7.4442	0	2322	0	2282	0	1105.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	457.96	0	10.5340	0	35.0326	0	26.895	0	454.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	457.76	0	10.5348	0	35.0326	0	26.895	0	454.548	0	4.91	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4448	0	2322	0	2282	0	1104.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	455.96	0	10.5420	0	35.0328	0	26.893	0	452.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	455.76	0	10.5437	0	35.0329	0	26.893	0	452.564	0	4.95	0	1.8	0	-1e10	1	0.0205	0	0.000356	0	1.18	0	7.6198	0	7.4450	0	2322	0	2282	0	1104.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	453.96	0	10.5590	0	35.0340	0	26.891	0	450.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	453.76	0	10.5608	0	35.0340	0	26.891	0	450.580	0	5.01	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4460	0	2322	0	2281	0	1102.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	451.96	0	10.5770	0	35.0338	0	26.888	0	448.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	451.76	0	10.5784	0	35.0338	0	26.888	0	448.596	0	5.19	0	1.9	0	-1e10	1	0.0137	0	0.000368	0	1.21	0	7.6205	0	7.4459	0	2322	0	2281	0	1102.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	449.96	0	10.5910	0	35.0342	0	26.886	0	446.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	449.80	0	10.5926	0	35.0342	0	26.886	0	446.652	0	5.24	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4461	0	2322	0	2281	0	1102.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	448.00	0	10.6100	0	35.0344	0	26.883	0	444.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	447.80	0	10.6110	0	35.0344	0	26.882	0	444.668	0	5.33	0	2.0	0	36.24	0	0.0100	0	0.000346	0	1.15	0	7.6211	0	7.4462	0	2322	0	2277	0	1100.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	446.00	0	10.6200	0	35.0342	0	26.881	0	442.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	445.80	0	10.6210	0	35.0343	0	26.880	0	442.684	0	5.45	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4465	0	2322	0	2281	0	1102.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	444.00	0	10.6300	0	35.0350	0	26.879	0	440.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	443.84	0	10.6316	0	35.0350	0	26.879	0	440.740	0	5.54	0	2.0	0	-1e10	1	0.0133	0	0.000345	0	1.15	0	7.6210	0	7.4467	0	2322	0	2281	0	1102.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	442.04	0	10.6490	0	35.0352	0	26.876	0	438.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	441.68	0	10.6506	0	35.0350	0	26.876	0	438.598	0	5.67	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.4471	0	2322	0	2280	0	1102.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	440.00	0	10.6580	0	35.0342	0	26.874	0	436.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	439.72	0	10.6588	0	35.0342	0	26.874	0	436.653	0	5.65	0	2.1	0	-1e10	1	0.0169	0	0.000345	0	1.15	0	7.6201	0	7.4462	0	2322	0	2281	0	1105.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	437.96	0	10.6640	0	35.0344	0	26.873	0	434.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	437.80	0	10.6643	0	35.0344	0	26.873	0	434.749	0	5.55	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4456	0	2322	0	2281	0	1107.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	436.00	0	10.6680	0	35.0342	0	26.872	0	432.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	435.84	0	10.6689	0	35.0342	0	26.872	0	432.804	0	5.45	0	2.0	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6196	0	7.4456	0	2322	0	2281	0	1107.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	434.04	0	10.6790	0	35.0344	0	26.870	0	431.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	433.68	0	10.6822	0	35.0344	0	26.869	0	430.662	0	5.26	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4449	0	2322	0	2281	0	1110.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	432.00	0	10.6970	0	35.0342	0	26.867	0	428.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	431.72	0	10.6988	0	35.0342	0	26.866	0	428.717	0	5.09	0	1.9	0	-1e10	1	0.0171	0	0.000414	0	1.33	0	7.6185	0	7.4449	0	2322	0	2281	0	1111.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	429.96	0	10.7100	0	35.0344	0	26.864	0	426.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	429.76	0	10.7112	0	35.0344	0	26.864	0	426.773	0	5.01	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4450	0	2322	0	2281	0	1111.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	428.00	0	10.7220	0	35.0346	0	26.862	0	425.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	427.80	0	10.7232	0	35.0346	0	26.862	0	424.829	0	5.04	0	1.9	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.6193	0	7.4458	0	2322	0	2280	0	1109.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	426.04	0	10.7340	0	35.0346	0	26.860	0	423.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	425.68	0	10.7371	0	35.0346	0	26.860	0	422.726	0	5.07	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4457	0	2321	0	2280	0	1110.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	424.08	0	10.7510	0	35.0346	0	26.857	0	421.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	423.72	0	10.7554	0	35.0345	0	26.856	0	420.781	0	5.04	0	1.9	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6190	0	7.4458	0	2321	0	2280	0	1110.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	422.04	0	10.7760	0	35.0338	0	26.852	0	419.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	421.76	0	10.7780	0	35.0338	0	26.852	0	418.837	0	4.94	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4452	0	2321	0	2280	0	1113.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	419.96	0	10.7910	0	35.0336	0	26.849	0	417.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	419.80	0	10.7918	0	35.0336	0	26.849	0	416.892	0	4.79	0	1.8	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6182	0	7.4453	0	2321	0	2280	0	1113.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	418.04	0	10.8000	0	35.0338	0	26.848	0	415.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	417.68	0	10.8031	0	35.0339	0	26.847	0	414.789	0	4.72	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6181	0	7.4454	0	2321	0	2280	0	1114.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	415.96	0	10.8180	0	35.0346	0	26.845	0	413.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	415.72	0	10.8201	0	35.0346	0	26.845	0	412.845	0	4.68	0	1.7	0	-1e10	1	0.0171	0	0.000403	0	1.30	0	7.6188	0	7.4461	0	2321	0	2280	0	1112.7	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	413.92	0	10.8360	0	35.0344	0	26.842	0	411.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	413.72	0	10.8376	0	35.0343	0	26.841	0	410.860	0	4.75	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4464	0	2321	0	2280	0	1112.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	411.96	0	10.8520	0	35.0334	0	26.838	0	409.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	411.80	0	10.8527	0	35.0335	0	26.838	0	408.956	0	4.77	0	1.8	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.6179	0	7.4456	0	2321	0	2280	0	1115.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	410.00	0	10.8600	0	35.0346	0	26.837	0	407.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	409.64	0	10.8640	0	35.0348	0	26.837	0	406.813	0	4.60	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4454	0	2321	0	2280	0	1117.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	408.04	0	10.8820	0	35.0358	0	26.834	0	405.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	407.68	0	10.8838	0	35.0357	0	26.834	0	404.868	0	4.84	0	1.8	0	-1e10	1	0.0171	0	0.000656	0	1.96	0	7.6214	0	7.4491	0	2321	0	2279	0	1106.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	406.00	0	10.8920	0	35.0350	0	26.832	0	403.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	405.76	0	10.8946	0	35.0350	0	26.831	0	402.963	0	5.00	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4465	0	2321	0	2280	0	1115.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	403.96	0	10.9140	0	35.0346	0	26.828	0	401.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	403.80	0	10.9143	0	35.0343	0	26.827	0	401.019	0	5.00	0	1.9	0	-1e10	1	0.0136	0	0.000384	0	1.25	0	7.6197	0	7.4477	0	2321	0	2279	0	1112.2	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	402.00	0	10.9180	0	35.0314	0	26.824	0	399.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	401.64	0	10.9195	0	35.0312	0	26.824	0	398.875	0	4.83	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6169	0	7.4452	0	2321	0	2280	0	1120.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	400.04	0	10.9260	0	35.0304	0	26.822	0	397.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	399.72	0	10.9284	0	35.0304	0	26.822	0	396.971	0	4.48	0	1.7	0	-1e10	1	0.0237	0	0.000323	0	1.09	0	7.6184	0	7.4466	0	2321	0	2279	0	1116.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	398.00	0	10.9410	0	35.0306	0	26.819	0	395.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	397.72	0	10.9435	0	35.0306	0	26.819	0	394.986	0	4.45	0	1.7	0	35.71	0	-1e10	1	-1e10	1	-1e10	1	7.6235	0	7.4509	0	2321	0	2275	0	1101.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	395.96	0	10.9590	0	35.0308	0	26.816	0	393.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	395.80	0	10.9610	0	35.0308	0	26.816	0	393.081	0	4.75	0	1.8	0	-1e10	1	0.0208	0	0.000310	0	1.06	0	7.6179	0	7.4464	0	2321	0	2280	0	1118.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	394.00	0	10.9840	0	35.0308	0	26.812	0	391.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	393.64	0	10.9875	0	35.0307	0	26.811	0	390.938	0	4.65	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4503	0	2321	0	2278	0	1107.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	392.04	0	11.0030	0	35.0304	0	26.808	0	389.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	391.68	0	11.0056	0	35.0305	0	26.808	0	388.993	0	5.12	0	1.9	0	-1e10	1	0.0172	0	0.000309	0	1.06	0	7.6249	0	7.4532	0	2321	0	2277	0	1100.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	390.08	0	11.0170	0	35.0308	0	26.806	0	387.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	389.72	0	11.0189	0	35.0308	0	26.805	0	387.049	0	5.75	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6245	0	7.4530	0	2321	0	2277	0	1101.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	388.04	0	11.0280	0	35.0308	0	26.804	0	385.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	387.76	0	11.0291	0	35.0308	0	26.804	0	385.104	0	6.34	0	2.4	0	-1e10	1	0.0171	0	0.000298	0	1.03	0	7.6266	0	7.4550	0	2321	0	2277	0	1095.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	385.96	0	11.0360	0	35.0308	0	26.802	0	383.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	385.80	0	11.0363	0	35.0309	0	26.802	0	383.159	0	6.67	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.4526	0	2321	0	2277	0	1103.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	384.00	0	11.0400	0	35.0324	0	26.803	0	381.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	383.80	0	11.0433	0	35.0322	0	26.802	0	381.175	0	6.59	0	2.5	0	-1e10	1	0.0171	0	0.000331	0	1.12	0	7.6230	0	7.4516	0	2321	0	2278	0	1106.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	382.00	0	11.0730	0	35.0304	0	26.795	0	379.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	381.64	0	11.0758	0	35.0303	0	26.795	0	379.031	0	6.49	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4527	0	2321	0	2277	0	1104.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	380.04	0	11.0880	0	35.0300	0	26.792	0	377.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	379.72	0	11.0893	0	35.0300	0	26.792	0	377.126	0	6.51	0	2.4	0	-1e10	1	0.0138	0	0.000322	0	1.09	0	7.6255	0	7.4544	0	2321	0	2277	0	1100.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	378.00	0	11.0960	0	35.0302	0	26.791	0	375.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	377.72	0	11.0983	0	35.0303	0	26.790	0	375.142	0	6.73	0	2.5	0	35.36	0	-1e10	1	-1e10	1	-1e10	1	7.6253	0	7.4539	0	2321	0	2274	0	1099.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	375.96	0	11.1130	0	35.0308	0	26.788	0	373.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	375.80	0	11.1154	0	35.0308	0	26.788	0	373.237	0	6.81	0	2.5	0	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.6261	0	7.4552	0	2321	0	2277	0	1099.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	374.00	0	11.1420	0	35.0308	0	26.783	0	371.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	373.68	0	11.1458	0	35.0308	0	26.782	0	371.133	0	7.37	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6300	0	7.4591	0	2321	0	2275	0	1089.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	372.00	0	11.1660	0	35.0308	0	26.778	0	369.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	371.76	0	11.1680	0	35.0308	0	26.778	0	369.228	0	7.68	0	2.9	0	-1e10	1	0.0168	0	0.000343	0	1.15	0	7.6279	0	7.4573	0	2321	0	2276	0	1095.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	370.00	0	11.1830	0	35.0312	0	26.775	0	367.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	369.80	0	11.1843	0	35.0313	0	26.775	0	367.283	0	7.81	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6285	0	7.4581	0	2321	0	2275	0	1093.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	367.96	0	11.1960	0	35.0318	0	26.774	0	365.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	367.72	0	11.1983	0	35.0318	0	26.773	0	365.219	0	8.01	0	3.0	0	-1e10	1	0.0136	0	0.000334	0	1.12	0	7.6289	0	7.4585	0	2321	0	2275	0	1093.1	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	365.96	0	11.2150	0	35.0318	0	26.770	0	363.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	365.80	0	11.2168	0	35.0318	0	26.770	0	363.314	0	7.95	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6252	0	7.4553	0	2321	0	2276	0	1103.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	364.04	0	11.2370	0	35.0322	0	26.766	0	361.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	363.68	0	11.2404	0	35.0322	0	26.766	0	361.210	0	7.84	0	2.9	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6295	0	7.4595	0	2321	0	2275	0	1092.1	0	3.27	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	362.04	0	11.2560	0	35.0322	0	26.763	0	359.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	361.76	0	11.2584	0	35.0322	0	26.762	0	359.305	0	8.13	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6312	0	7.4612	0	2321	0	2274	0	1087.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	360.04	0	11.2730	0	35.0320	0	26.759	0	357.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	359.68	0	11.2757	0	35.0319	0	26.759	0	357.240	0	8.46	0	3.2	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6306	0	7.4608	0	2321	0	2275	0	1089.9	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	358.04	0	11.2880	0	35.0314	0	26.756	0	355.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	357.80	0	11.2890	0	35.0315	0	26.756	0	355.375	0	8.57	0	3.2	0	35.18	0	-1e10	1	-1e10	1	-1e10	1	7.6308	0	7.4607	0	2321	0	2271	0	1087.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	355.96	0	11.2970	0	35.0320	0	26.755	0	353.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	355.72	0	11.2991	0	35.0320	0	26.755	0	353.311	0	8.71	0	3.3	0	-1e10	1	0.0204	0	0.000322	0	1.09	0	7.6315	0	7.4618	0	2321	0	2274	0	1087.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	354.00	0	11.3140	0	35.0322	0	26.752	0	351.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	353.84	0	11.3149	0	35.0322	0	26.752	0	351.445	0	8.86	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6317	0	7.4621	0	2320	0	2274	0	1087.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	352.00	0	11.3250	0	35.0320	0	26.750	0	349.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	351.76	0	11.3261	0	35.0320	0	26.749	0	349.381	0	9.01	0	3.4	0	-1e10	1	0.0172	0	0.000299	0	1.03	0	7.6326	0	7.4630	0	2320	0	2274	0	1085.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	350.00	0	11.3340	0	35.0322	0	26.748	0	347.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	349.84	0	11.3346	0	35.0322	0	26.748	0	347.475	0	9.07	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6321	0	7.4626	0	2320	0	2274	0	1087.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	348.00	0	11.3410	0	35.0322	0	26.747	0	345.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	347.76	0	11.3416	0	35.0322	0	26.747	0	345.411	0	9.11	0	3.4	0	35.01	0	0.0171	0	0.000332	0	1.12	0	7.6322	0	7.4622	0	2320	0	2271	0	1085.7	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	346.04	0	11.3460	0	35.0326	0	26.746	0	343.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	345.68	0	11.3476	0	35.0327	0	26.746	0	343.347	0	9.11	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6316	0	7.4622	0	2320	0	2274	0	1089.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	344.04	0	11.3550	0	35.0330	0	26.745	0	341.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	343.80	0	11.3574	0	35.0330	0	26.744	0	341.481	0	9.11	0	3.4	0	-1e10	1	0.0171	0	0.000311	0	1.06	0	7.6313	0	7.4619	0	2320	0	2274	0	1090.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	342.00	0	11.3750	0	35.0328	0	26.741	0	339.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	341.72	0	11.3781	0	35.0327	0	26.740	0	339.417	0	9.01	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6302	0	7.4611	0	2320	0	2274	0	1093.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	340.00	0	11.3970	0	35.0320	0	26.736	0	337.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	339.68	0	11.4012	0	35.0320	0	26.735	0	337.392	0	8.78	0	3.3	0	-1e10	1	0.0136	0	0.000310	0	1.06	0	7.6298	0	7.4610	0	2320	0	2274	0	1094.7	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	338.04	0	11.4230	0	35.0322	0	26.731	0	335.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	337.80	0	11.4257	0	35.0321	0	26.731	0	335.527	0	8.55	0	3.2	0	34.83	0	-1e10	1	-1e10	1	-1e10	1	7.6289	0	7.4599	0	2320	0	2271	0	1096.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	336.00	0	11.4460	0	35.0312	0	26.726	0	333.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	335.72	0	11.4483	0	35.0310	0	26.726	0	333.462	0	8.23	0	3.1	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6286	0	7.4603	0	2320	0	2274	0	1098.6	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	333.96	0	11.4630	0	35.0298	0	26.722	0	331.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	333.68	0	11.4691	0	35.0299	0	26.721	0	331.438	0	7.91	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6247	0	7.4570	0	2320	0	2275	0	1109.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	332.00	0	11.5060	0	35.0308	0	26.715	0	329.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	331.68	0	11.5125	0	35.0302	0	26.713	0	329.453	0	6.71	0	2.5	0	-1e10	1	0.0169	0	0.000345	0	1.15	0	7.6192	0	7.4523	0	2320	0	2276	0	1125.1	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	330.08	0	11.5450	0	35.0270	0	26.705	0	327.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	329.80	0	11.5468	0	35.0271	0	26.704	0	327.587	0	5.62	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4518	0	2319	0	2276	0	1128.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	328.04	0	11.5580	0	35.0274	0	26.702	0	325.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	327.80	0	11.5604	0	35.0276	0	26.702	0	325.602	0	4.80	0	1.8	0	34.72	0	0.0205	0	0.000346	0	1.15	0	7.6184	0	7.4517	0	2319	0	2273	0	1126.4	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	326.00	0	11.5780	0	35.0290	0	26.700	0	323.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	325.76	0	11.5800	0	35.0288	0	26.699	0	323.577	0	4.34	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4522	0	2319	0	2276	0	1128.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	324.00	0	11.5950	0	35.0276	0	26.696	0	321.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	323.76	0	11.5968	0	35.0277	0	26.695	0	321.592	0	4.11	0	1.5	0	-1e10	1	0.0138	0	0.000323	0	1.09	0	7.6183	0	7.4523	0	2319	0	2276	0	1128.8	0	3.29	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	322.00	0	11.6100	0	35.0282	0	26.693	0	319.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	321.76	0	11.6119	0	35.0282	0	26.693	0	319.607	0	3.98	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4529	0	2319	0	2276	0	1127.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	320.00	0	11.6260	0	35.0282	0	26.690	0	317.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	319.72	0	11.6288	0	35.0283	0	26.690	0	317.582	0	3.93	0	1.5	0	-1e10	1	0.0169	0	0.000333	0	1.12	0	7.6189	0	7.4531	0	2319	0	2276	0	1127.8	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	318.00	0	11.6460	0	35.0290	0	26.687	0	315.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	317.76	0	11.6497	0	35.0288	0	26.686	0	315.637	0	3.87	0	1.5	0	34.70	0	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4526	0	2319	0	2273	0	1127.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	316.00	0	11.6770	0	35.0274	0	26.680	0	313.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	315.72	0	11.6811	0	35.0275	0	26.679	0	313.612	0	3.82	0	1.4	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6188	0	7.4535	0	2319	0	2275	0	1128.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	314.00	0	11.7060	0	35.0282	0	26.675	0	311.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	313.76	0	11.7078	0	35.0283	0	26.675	0	311.666	0	3.77	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4535	0	2319	0	2275	0	1130.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	312.00	0	11.7210	0	35.0290	0	26.673	0	309.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	311.76	0	11.7248	0	35.0291	0	26.672	0	309.681	0	3.73	0	1.4	0	-1e10	1	0.0205	0	0.000322	0	1.09	0	7.6181	0	7.4534	0	2319	0	2275	0	1131.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	310.04	0	11.7520	0	35.0300	0	26.668	0	307.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	309.80	0	11.7556	0	35.0296	0	26.667	0	307.736	0	3.73	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4536	0	2319	0	2275	0	1131.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	308.00	0	11.7830	0	35.0264	0	26.659	0	305.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	307.84	0	11.7855	0	35.0265	0	26.659	0	305.790	0	3.67	0	1.4	0	34.45	0	0.0172	0	0.000310	0	1.06	0	7.6186	0	7.4541	0	2319	0	2272	0	1129.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	305.96	0	11.8150	0	35.0272	0	26.654	0	303.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	305.72	0	11.8171	0	35.0268	0	26.653	0	303.686	0	3.71	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4558	0	2319	0	2274	0	1127.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	304.00	0	11.8320	0	35.0238	0	26.648	0	301.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	303.76	0	11.8327	0	35.0238	0	26.648	0	301.740	0	3.97	0	1.5	0	-1e10	1	0.0171	0	0.000310	0	1.06	0	7.6220	0	7.4580	0	2318	0	2273	0	1121.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	301.96	0	11.8380	0	35.0238	0	26.646	0	299.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	301.80	0	11.8385	0	35.0238	0	26.646	0	299.795	0	4.22	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4575	0	2319	0	2274	0	1123.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	299.96	0	11.8440	0	35.0238	0	26.645	0	297.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	299.72	0	11.8455	0	35.0238	0	26.645	0	297.730	0	4.34	0	1.6	0	-1e10	1	0.0136	0	0.000276	0	0.97	0	7.6218	0	7.4579	0	2319	0	2273	0	1122.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	298.00	0	11.8560	0	35.0240	0	26.643	0	296.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	297.76	0	11.8604	0	35.0239	0	26.642	0	295.785	0	4.30	0	1.6	0	34.20	0	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4564	0	2319	0	2271	0	1125.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	296.00	0	11.8930	0	35.0232	0	26.635	0	294.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	295.84	0	11.8950	0	35.0231	0	26.635	0	293.879	0	3.94	0	1.5	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6190	0	7.4558	0	2318	0	2274	0	1131.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	294.00	0	11.9180	0	35.0224	0	26.630	0	292.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	293.76	0	11.9206	0	35.0224	0	26.630	0	291.814	0	3.55	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4548	0	2318	0	2274	0	1135.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	292.00	0	11.9400	0	35.0222	0	26.626	0	290.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	291.80	0	11.9412	0	35.0222	0	26.625	0	289.868	0	3.29	0	1.2	0	-1e10	1	0.0100	0	0.000299	0	1.03	0	7.6182	0	7.4555	0	2318	0	2274	0	1134.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	290.00	0	11.9520	0	35.0220	0	26.623	0	288.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	289.72	0	11.9540	0	35.0220	0	26.623	0	287.804	0	3.22	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4560	0	2318	0	2274	0	1133.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	288.00	0	11.9660	0	35.0220	0	26.620	0	286.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	287.80	0	11.9676	0	35.0219	0	26.620	0	285.898	0	3.17	0	1.2	0	33.95	0	0.0099	0	0.000333	0	1.12	0	7.6188	0	7.4558	0	2318	0	2271	0	1131.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	286.00	0	11.9820	0	35.0210	0	26.617	0	284.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	285.76	0	11.9858	0	35.0211	0	26.616	0	283.872	0	3.15	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4564	0	2318	0	2274	0	1133.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	284.04	0	12.0130	0	35.0216	0	26.611	0	282.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	283.72	0	12.0212	0	35.0214	0	26.609	0	281.847	0	3.15	0	1.2	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.6182	0	7.4562	0	2318	0	2274	0	1135.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	282.04	0	12.0640	0	35.0204	0	26.600	0	280.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	281.72	0	12.0704	0	35.0204	0	26.599	0	279.862	0	3.12	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4568	0	2318	0	2274	0	1136.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	280.04	0	12.1040	0	35.0206	0	26.593	0	278.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	279.56	0	12.1151	0	35.0204	0	26.591	0	277.718	0	3.06	0	1.2	0	-1e10	1	0.0100	0	0.000275	0	0.97	0	7.6178	0	7.4569	0	2318	0	2273	0	1137.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	278.00	0	12.1510	0	35.0198	0	26.583	0	276.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	277.80	0	12.1526	0	35.0198	0	26.583	0	275.970	0	3.04	0	1.2	0	33.85	0	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4579	0	2318	0	2270	0	1133.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	275.96	0	12.1670	0	35.0196	0	26.580	0	274.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	275.80	0	12.1704	0	35.0198	0	26.579	0	273.985	0	3.14	0	1.2	0	-1e10	1	0.0167	0	0.000297	0	1.03	0	7.6184	0	7.4580	0	2318	0	2273	0	1136.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	274.00	0	12.2090	0	35.0218	0	26.573	0	272.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	273.80	0	12.2141	0	35.0220	0	26.573	0	271.999	0	3.21	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4600	0	2318	0	2272	0	1132.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	272.08	0	12.2580	0	35.0238	0	26.565	0	270.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	271.76	0	12.2623	0	35.0236	0	26.565	0	269.974	0	3.55	0	1.4	0	-1e10	1	0.0136	0	0.000287	0	1.00	0	7.6222	0	7.4626	0	2318	0	2271	0	1127.2	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	270.08	0	12.2850	0	35.0228	0	26.559	0	268.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	269.80	0	12.2876	0	35.0229	0	26.559	0	268.028	0	3.95	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4633	0	2317	0	2271	0	1126.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	268.00	0	12.3040	0	35.0234	0	26.556	0	266.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	267.80	0	12.3068	0	35.0233	0	26.556	0	266.043	0	4.19	0	1.6	0	33.81	0	0.0135	0	0.000286	0	1.00	0	7.6227	0	7.4632	0	2317	0	2267	0	1124.7	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	265.96	0	12.3330	0	35.0224	0	26.550	0	264.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	265.80	0	12.3352	0	35.0224	0	26.549	0	264.057	0	4.31	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4644	0	2317	0	2270	0	1124.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	263.96	0	12.3600	0	35.0218	0	26.544	0	262.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	263.84	0	12.3620	0	35.0217	0	26.544	0	262.111	0	4.30	0	1.6	0	-1e10	1	0.0100	0	0.000298	0	1.03	0	7.6228	0	7.4641	0	2317	0	2270	0	1126.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	262.00	0	12.3920	0	35.0208	0	26.537	0	260.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	261.72	0	12.3960	0	35.0207	0	26.536	0	260.006	0	4.24	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4642	0	2317	0	2270	0	1128.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	260.04	0	12.4200	0	35.0198	0	26.531	0	258.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	259.56	0	12.4278	0	35.0199	0	26.529	0	257.862	0	4.17	0	1.6	0	33.45	0	0.0133	0	0.000368	0	1.21	0	7.6219	0	7.4636	0	2317	0	2267	0	1128.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	258.00	0	12.4530	0	35.0202	0	26.524	0	256.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	257.76	0	12.4575	0	35.0201	0	26.523	0	256.075	0	4.08	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4646	0	2317	0	2269	0	1129.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	255.96	0	12.4910	0	35.0192	0	26.516	0	254.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	255.80	0	12.4930	0	35.0191	0	26.516	0	254.129	0	4.22	0	1.6	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6238	0	7.4665	0	2317	0	2269	0	1125.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	254.00	0	12.5150	0	35.0174	0	26.510	0	252.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	253.84	0	12.5172	0	35.0174	0	26.510	0	252.183	0	4.20	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4661	0	2316	0	2269	0	1127.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	252.04	0	12.5420	0	35.0176	0	26.505	0	250.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	251.72	0	12.5505	0	35.0174	0	26.503	0	250.078	0	4.12	0	1.6	0	-1e10	1	0.0169	0	0.000322	0	1.09	0	7.6228	0	7.4662	0	2316	0	2268	0	1128.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	250.00	0	12.5960	0	35.0166	0	26.493	0	248.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	249.76	0	12.6019	0	35.0164	0	26.492	0	248.132	0	4.04	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4663	0	2316	0	2268	0	1130.5	0	-1e10	1	-0.000022	1	-0.000008	1	-0.000008	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	248.72	0	12.6274	0	35.0155	0	26.486	0	247.099	0	-1e10	1	-1e10	1	33.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	-0.000008	1	0.000168	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	247.96	0	12.6460	0	35.0148	0	26.482	0	246.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	247.80	0	12.6500	0	35.0146	0	26.481	0	246.186	0	3.96	0	1.5	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.6229	0	7.4674	0	2316	0	2268	0	1129.2	0	3.63	1	-0.000025	1	-0.000017	1	-0.000005	1	0.000165	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	246.76	0	12.6760	0	35.0136	0	26.475	0	245.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000019	1	-0.000010	1	0.000168	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	246.00	0	12.6950	0	35.0128	0	26.471	0	244.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	245.88	0	12.6970	0	35.0127	0	26.470	0	244.279	0	3.94	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4686	0	2316	0	2267	0	1127.7	0	-1e10	1	-0.000032	1	-0.000008	1	-0.000004	1	0.000165	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	244.76	0	12.7152	0	35.0115	0	26.466	0	243.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000000	1	-0.000010	1	0.000156	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	244.04	0	12.7270	0	35.0108	0	26.463	0	242.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	243.72	0	12.7319	0	35.0108	0	26.462	0	242.135	0	3.87	0	1.5	0	-1e10	1	0.0133	0	0.000311	0	1.06	0	7.6238	0	7.4691	0	2316	0	2267	0	1127.7	0	3.63	1	-0.000032	1	-0.000000	1	-0.000010	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	242.80	0	12.7458	0	35.0108	0	26.459	0	241.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000017	1	-0.000010	1	0.000165	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	242.00	0	12.7580	0	35.0108	0	26.457	0	240.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	241.76	0	12.7634	0	35.0106	0	26.456	0	240.189	0	3.78	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4689	0	2315	0	2267	0	1129.6	0	-1e10	1	-0.000031	1	-0.000010	1	-0.000022	1	0.000165	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	240.72	0	12.7868	0	35.0098	0	26.450	0	239.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000017	1	-0.000008	1	0.000170	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	240.00	0	12.8030	0	35.0092	0	26.447	0	238.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	239.84	0	12.8068	0	35.0090	0	26.446	0	238.282	0	3.63	0	1.4	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6228	0	7.4691	0	2315	0	2266	0	1130.9	0	3.63	1	-0.000032	1	-0.000023	1	-0.000014	1	0.000161	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	238.80	0	12.8318	0	35.0080	0	26.440	0	237.250	0	-1e10	1	-1e10	1	33.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000003	1	-0.000013	1	0.000170	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	238.00	0	12.8510	0	35.0072	0	26.435	0	236.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	237.76	0	12.8562	0	35.0071	0	26.434	0	236.217	0	3.50	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4700	0	2315	0	2266	0	1130.2	0	-1e10	1	-0.000014	1	0.000006	1	-0.000011	1	0.000168	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	236.72	0	12.8786	0	35.0067	0	26.430	0	235.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000000	1	-0.000013	1	0.000165	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	235.96	0	12.8950	0	35.0064	0	26.426	0	234.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	235.84	0	12.8981	0	35.0063	0	26.425	0	234.310	0	3.35	0	1.3	0	-1e10	1	0.0133	0	0.000299	0	1.03	0	7.6229	0	7.4702	0	2315	0	2266	0	1131.5	0	3.46	1	-0.000029	1	-0.000019	1	-0.000008	1	0.000174	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	234.80	0	12.9246	0	35.0058	0	26.420	0	233.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000022	1	-0.000005	1	0.000170	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	234.04	0	12.9440	0	35.0054	0	26.415	0	232.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	233.72	0	12.9520	0	35.0052	0	26.414	0	232.205	0	3.23	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6231	0	7.4710	0	2315	0	2265	0	1131.4	0	-1e10	1	-0.000027	1	-0.000003	1	-0.000002	1	0.000165	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	232.84	0	12.9740	0	35.0046	0	26.409	0	231.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000008	1	-0.000010	1	0.000170	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	232.04	0	12.9940	0	35.0040	0	26.404	0	230.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	231.80	0	12.9999	0	35.0037	0	26.403	0	230.299	0	3.18	0	1.2	0	-1e10	1	0.0169	0	0.000299	0	1.03	0	7.6235	0	7.4719	0	2314	0	2264	0	1130.6	0	3.45	1	-0.000019	1	-0.000008	1	-0.000012	1	0.000170	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	230.76	0	13.0254	0	35.0026	0	26.397	0	229.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000040	1	-0.000019	1	-0.000008	1	0.000168	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	230.04	0	13.0430	0	35.0018	0	26.393	0	228.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	229.60	0	13.0485	0	35.0022	0	26.392	0	228.114	0	3.15	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.4730	0	2314	0	2264	0	1129.3	0	-1e10	1	-0.000040	1	-0.000011	1	-0.000010	1	0.000173	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	228.84	0	13.0580	0	35.0028	0	26.390	0	227.360	0	-1e10	1	-1e10	1	32.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000022	1	-0.000002	1	0.000165	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	228.04	0	13.0680	0	35.0034	0	26.389	0	226.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	227.80	0	13.0764	0	35.0030	0	26.387	0	226.327	0	3.19	0	1.2	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6242	0	7.4734	0	2314	0	2264	0	1129.3	0	3.45	1	-0.000035	1	-0.000017	1	-0.000007	1	0.000167	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	226.80	0	13.1112	0	35.0016	0	26.379	0	225.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000044	1	-0.000025	1	-0.000005	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	226.00	0	13.1390	0	35.0004	0	26.372	0	224.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	225.68	0	13.1478	0	35.0002	0	26.370	0	224.222	0	3.18	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6242	0	7.4743	0	2314	0	2263	0	1129.8	0	-1e10	1	-0.000042	1	-0.000022	1	0.000002	1	0.000166	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	224.72	0	13.1741	0	34.9995	0	26.364	0	223.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000019	1	-0.000016	1	0.000168	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	223.96	0	13.1950	0	34.9990	0	26.360	0	222.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	223.80	0	13.2022	0	34.9988	0	26.358	0	222.355	0	3.14	0	1.2	0	-1e10	1	0.0064	0	0.000310	0	1.06	0	7.6240	0	7.4747	0	2313	0	2263	0	1130.7	0	3.45	1	-0.000027	1	-0.000019	1	-0.000002	1	0.000160	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	222.68	0	13.2526	0	34.9971	0	26.347	0	221.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000019	1	-0.000008	1	0.000162	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	221.96	0	13.2850	0	34.9960	0	26.339	0	220.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	221.68	0	13.2933	0	34.9955	0	26.337	0	220.250	0	3.05	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4767	0	2313	0	2262	0	1128.8	0	-1e10	1	-0.000012	1	-0.000022	1	-0.000002	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	220.68	0	13.3229	0	34.9935	0	26.329	0	219.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000011	1	-0.000008	1	0.000162	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	220.00	0	13.3430	0	34.9922	0	26.324	0	218.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	219.68	0	13.3490	0	34.9919	0	26.323	0	218.264	0	2.96	0	1.2	0	-1e10	1	0.0097	0	0.000300	0	1.03	0	7.6250	0	7.4775	0	2313	0	2261	0	1128.7	0	3.45	1	-0.000028	1	-0.000009	1	-0.000010	1	0.000164	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	218.48	0	13.3713	0	34.9910	0	26.318	0	217.072	0	-1e10	1	-1e10	1	32.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000011	1	-0.000013	1	0.000156	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	217.96	0	13.3810	0	34.9906	0	26.315	0	216.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	217.48	0	13.3928	0	34.9913	0	26.313	0	216.079	0	2.83	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6255	0	7.4784	0	2312	0	2260	0	1127.7	0	-1e10	1	-0.000028	1	-0.000019	1	-0.000016	1	0.000170	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	216.64	0	13.4134	0	34.9925	0	26.310	0	215.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	-0.000010	1	0.000162	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	215.92	0	13.4310	0	34.9936	0	26.307	0	214.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	215.64	0	13.4392	0	34.9928	0	26.305	0	214.252	0	2.78	0	1.1	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.6260	0	7.4794	0	2312	0	2260	0	1126.9	0	3.36	1	-0.000028	1	-0.000022	1	-0.000019	1	0.000162	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	214.64	0	13.4683	0	34.9901	0	26.297	0	213.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000044	1	-0.000019	1	-0.000008	1	0.000156	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	214.00	0	13.4870	0	34.9884	0	26.292	0	212.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	213.60	0	13.5028	0	34.9887	0	26.289	0	212.226	0	2.81	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6261	0	7.4803	0	2312	0	2259	0	1126.9	0	-1e10	1	-0.000039	1	-0.000026	1	-0.000019	1	0.000170	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	212.80	0	13.5345	0	34.9894	0	26.283	0	211.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000011	1	0.000003	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	212.08	0	13.5630	0	34.9900	0	26.277	0	210.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	211.76	0	13.5779	0	34.9895	0	26.274	0	210.399	0	2.84	0	1.1	0	-1e10	1	0.0167	0	0.000312	0	1.07	0	7.6264	0	7.4814	0	2312	0	2259	0	1126.6	0	3.53	1	-0.000039	1	-0.000018	1	0.000005	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	210.76	0	13.6245	0	34.9878	0	26.263	0	209.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000014	1	0.000003	1	0.000170	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	210.04	0	13.6580	0	34.9866	0	26.255	0	208.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	209.72	0	13.6698	0	34.9864	0	26.253	0	208.373	0	2.87	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6274	0	7.4835	0	2311	0	2258	0	1124.3	0	-1e10	1	-0.000022	1	-0.000009	1	0.000003	1	0.000168	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	208.52	0	13.7139	0	34.9859	0	26.243	0	207.181	0	-1e10	1	-1e10	1	32.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000003	1	-0.000008	1	0.000162	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	208.00	0	13.7330	0	34.9856	0	26.239	0	206.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	207.48	0	13.7480	0	34.9847	0	26.235	0	206.148	0	2.97	0	1.2	0	-1e10	1	0.0135	0	0.000240	0	0.88	0	7.6285	0	7.4854	0	2311	0	2257	0	1121.9	0	3.54	1	-0.000030	1	-0.000017	1	-0.000008	1	0.000156	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	206.68	0	13.7712	0	34.9834	0	26.229	0	205.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000000	1	-0.000013	1	0.000156	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	205.96	0	13.7920	0	34.9822	0	26.224	0	204.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	205.64	0	13.8093	0	34.9811	0	26.219	0	204.321	0	3.06	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6281	0	7.4858	0	2310	0	2256	0	1123.2	0	-1e10	1	-0.000034	1	-0.000003	1	-0.000002	1	0.000154	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	204.64	0	13.8633	0	34.9778	0	26.206	0	203.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000038	1	-0.000000	1	-0.000002	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	203.96	0	13.9000	0	34.9756	0	26.196	0	202.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	203.64	0	13.9099	0	34.9750	0	26.194	0	202.335	0	2.95	0	1.2	0	-1e10	1	0.0100	0	0.000308	0	1.05	0	7.6275	0	7.4865	0	2310	0	2255	0	1125.5	0	3.63	1	-0.000036	1	-0.000005	1	0.000002	1	0.000176	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	202.64	0	13.9408	0	34.9733	0	26.186	0	201.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000008	1	0.000003	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	201.92	0	13.9630	0	34.9720	0	26.180	0	200.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	201.64	0	13.9737	0	34.9723	0	26.178	0	200.349	0	2.81	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6277	0	7.4875	0	2310	0	2255	0	1125.2	0	-1e10	1	-0.000029	1	-0.000017	1	0.000007	1	0.000161	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	200.64	0	14.0120	0	34.9732	0	26.171	0	199.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000025	1	-0.000005	1	0.000173	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	199.96	0	14.0380	0	34.9738	0	26.166	0	198.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	199.64	0	14.0572	0	34.9726	0	26.161	0	198.363	0	2.70	0	1.1	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6294	0	7.4900	0	2309	0	2253	0	1121.1	0	3.47	1	-0.000018	1	-0.000013	1	-0.000005	1	0.000163	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	198.44	0	14.1292	0	34.9680	0	26.142	0	197.171	0	-1e10	1	-1e10	1	31.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000022	1	-0.000005	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	197.96	0	14.1580	0	34.9662	0	26.134	0	196.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	197.48	0	14.1813	0	34.9651	0	26.129	0	196.217	0	2.61	0	1.0	0	-1e10	1	0.0063	0	0.000300	0	1.03	0	7.6284	0	7.4907	0	2309	0	2253	0	1124.4	0	3.36	1	-0.000032	1	-0.000025	1	0.000003	1	0.000168	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	196.68	0	14.2200	0	34.9632	0	26.119	0	195.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000017	1	-0.000002	1	0.000156	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	196.00	0	14.2530	0	34.9616	0	26.111	0	194.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	195.68	0	14.2698	0	34.9613	0	26.107	0	194.430	0	2.53	0	1.0	0	-1e10	1	0.0063	0	0.000279	0	0.98	0	7.6291	0	7.4924	0	2308	0	2252	0	1122.9	0	3.44	1	-0.000034	1	-0.000012	1	0.000005	1	0.000161	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	194.72	0	14.3203	0	34.9603	0	26.095	0	193.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000011	1	0.000009	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	194.04	0	14.3560	0	34.9596	0	26.087	0	192.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	193.76	0	14.3722	0	34.9590	0	26.083	0	192.523	0	2.43	0	1.0	0	-1e10	1	0.0157	0	0.000276	0	0.97	0	7.6298	0	7.4943	0	2308	0	2251	0	1121.5	0	3.29	1	-0.000032	1	-0.000009	1	0.000006	1	0.000168	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	192.72	0	14.4326	0	34.9566	0	26.068	0	191.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000011	1	0.000001	1	0.000153	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	192.04	0	14.4720	0	34.9550	0	26.059	0	190.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	191.76	0	14.4854	0	34.9545	0	26.056	0	190.537	0	2.34	0	0.9	0	-1e10	1	0.0171	0	0.000309	0	1.06	0	7.6306	0	7.4965	0	2307	0	2249	0	1119.9	0	3.43	1	-0.000034	1	-0.000011	1	0.000003	1	0.000163	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	190.76	0	14.5334	0	34.9526	0	26.044	0	189.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000014	1	0.000006	1	0.000153	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	190.08	0	14.5660	0	34.9514	0	26.036	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	189.76	0	14.5833	0	34.9511	0	26.032	0	188.550	0	2.25	0	0.9	0	-1e10	1	0.0073	0	0.000302	0	1.04	0	7.6308	0	7.4979	0	2307	0	2248	0	1119.9	0	3.61	1	-0.000027	1	-0.000014	1	0.000008	1	0.000153	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	188.60	0	14.6458	0	34.9502	0	26.018	0	187.398	0	-1e10	1	-1e10	1	31.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000017	1	0.000003	1	0.000168	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	188.04	0	14.6760	0	34.9498	0	26.011	0	186.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	187.48	0	14.6987	0	34.9484	0	26.005	0	186.286	0	2.18	0	0.9	0	-1e10	1	0.0099	0	0.000241	0	0.88	0	7.6314	0	7.4999	0	2306	0	2247	0	1118.6	0	3.36	1	-0.000020	1	-0.000030	1	0.000009	1	0.000162	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	186.68	0	14.7311	0	34.9464	0	25.996	0	185.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000011	1	0.000006	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	186.04	0	14.7570	0	34.9448	0	25.989	0	184.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	185.76	0	14.7692	0	34.9452	0	25.987	0	184.578	0	2.14	0	0.9	0	-1e10	1	0.0034	0	0.000262	0	0.93	0	7.6318	0	7.5011	0	2306	0	2247	0	1118.0	0	3.44	1	-0.000024	1	-0.000016	1	0.000004	1	0.000161	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	184.80	0	14.8109	0	34.9465	0	25.979	0	183.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000014	1	0.000017	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	184.04	0	14.8440	0	34.9476	0	25.973	0	182.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	183.68	0	14.8738	0	34.9464	0	25.965	0	182.512	0	2.10	0	0.8	0	-1e10	1	0.0058	0	0.000307	0	1.05	0	7.6321	0	7.5027	0	2306	0	2246	0	1117.9	0	3.45	1	-0.000025	1	-0.000007	1	0.000014	1	0.000152	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	182.68	0	14.9567	0	34.9429	0	25.944	0	181.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000017	1	0.000001	1	0.000147	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	182.00	0	15.0130	0	34.9406	0	25.930	0	180.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	181.72	0	15.0347	0	34.9401	0	25.925	0	180.565	0	2.06	0	0.8	0	-1e10	1	0.0127	0	0.000302	0	1.04	0	7.6320	0	7.5047	0	2305	0	2244	0	1118.6	0	3.45	1	-0.000027	1	-0.000017	1	0.000009	1	0.000157	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	180.76	0	15.1091	0	34.9384	0	25.907	0	179.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000040	1	-0.000011	1	0.000006	1	0.000153	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	180.00	0	15.1680	0	34.9370	0	25.893	0	178.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	179.64	0	15.1995	0	34.9357	0	25.885	0	178.499	0	2.01	0	0.8	0	-1e10	1	0.0069	0	0.000258	0	0.92	0	7.6330	0	7.5077	0	2304	0	2243	0	1116.6	0	3.37	1	-0.000030	1	0.000002	1	0.000009	1	0.000165	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	178.64	0	15.2870	0	34.9322	0	25.863	0	177.506	0	-1e10	1	-1e10	1	30.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000019	1	0.000006	1	0.000156	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	178.00	0	15.3430	0	34.9300	0	25.849	0	176.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	177.52	0	15.3788	0	34.9288	0	25.840	0	176.394	0	1.99	0	0.8	0	-1e10	1	0.0135	0	0.000493	0	1.53	0	7.6338	0	7.5107	0	2303	0	2241	0	1115.1	0	3.45	1	-0.000032	1	-0.000022	1	0.000003	1	0.000156	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	176.76	0	15.4354	0	34.9268	0	25.826	0	175.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000027	1	0.000014	1	0.000150	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	176.00	0	15.4920	0	34.9248	0	25.812	0	174.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	175.64	0	15.5141	0	34.9243	0	25.806	0	174.526	0	1.99	0	0.8	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6349	0	7.5134	0	2303	0	2239	0	1112.7	0	3.37	1	-0.000030	1	-0.000025	1	0.000007	1	0.000153	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	174.72	0	15.5704	0	34.9230	0	25.793	0	173.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000025	1	0.000003	1	0.000153	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	173.96	0	15.6170	0	34.9220	0	25.781	0	172.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	173.76	0	15.6265	0	34.9221	0	25.779	0	172.659	0	2.04	0	0.8	0	-1e10	1	0.0033	0	0.000320	0	1.09	0	7.6359	0	7.5158	0	2302	0	2238	0	1110.4	0	3.36	1	-0.000020	1	-0.000015	1	0.000005	1	0.000146	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	172.64	0	15.6796	0	34.9225	0	25.768	0	171.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000014	1	0.000017	1	0.000153	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	172.00	0	15.7100	0	34.9228	0	25.761	0	170.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	171.52	0	15.7556	0	34.9200	0	25.749	0	170.434	0	2.14	0	0.9	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.6364	0	7.5179	0	2302	0	2237	0	1109.6	0	3.09	1	-0.000030	1	-0.000019	1	0.000001	1	0.000145	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	170.80	0	15.8239	0	34.9158	0	25.730	0	169.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000019	1	0.000003	1	0.000153	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	170.04	0	15.8960	0	34.9114	0	25.710	0	168.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	169.68	0	15.9092	0	34.9114	0	25.707	0	168.606	0	2.18	0	0.9	0	-1e10	1	0.0092	0	0.000268	0	0.95	0	7.6377	0	7.5211	0	2301	0	2235	0	1106.5	0	3.24	1	-0.000033	1	-0.000019	1	0.000010	1	0.000146	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	168.56	0	15.9504	0	34.9113	0	25.698	0	167.494	0	-1e10	1	-1e10	1	29.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	0.000002	1	-0.000008	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	168.00	0	15.9710	0	34.9112	0	25.693	0	166.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	167.64	0	16.0008	0	34.9109	0	25.686	0	166.580	0	2.17	0	0.9	0	-1e10	1	0.0034	0	0.000223	0	0.83	0	7.6370	0	7.5216	0	2301	0	2234	0	1109.1	0	3.35	1	-0.000033	1	-0.000009	1	0.000006	1	0.000154	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	166.72	0	16.0770	0	34.9102	0	25.668	0	165.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000006	1	0.000006	1	0.000150	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	165.96	0	16.1400	0	34.9096	0	25.653	0	164.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	165.76	0	16.1543	0	34.9090	0	25.649	0	164.713	0	2.22	0	0.9	0	-1e10	1	0.0123	0	0.000250	0	0.90	0	7.6388	0	7.5253	0	2300	0	2233	0	1104.6	0	3.28	1	-0.000035	1	-0.000004	1	0.000006	1	0.000146	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	164.64	0	16.2343	0	34.9057	0	25.628	0	163.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000025	1	0.000001	1	0.000159	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	164.00	0	16.2800	0	34.9038	0	25.616	0	162.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	163.56	0	16.3078	0	34.9042	0	25.610	0	162.528	0	2.42	0	1.0	0	-1e10	1	0.0027	0	0.000290	0	1.01	0	7.6415	0	7.5298	0	2300	0	2230	0	1097.7	0	3.27	1	-0.000022	1	-0.000006	1	0.000017	1	0.000150	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	162.80	0	16.3559	0	34.9048	0	25.599	0	161.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000019	1	0.000017	1	0.000150	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	162.04	0	16.4040	0	34.9054	0	25.589	0	161.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	161.72	0	16.4186	0	34.9043	0	25.584	0	160.700	0	2.75	0	1.1	0	-1e10	1	-0.0006	0	0.000322	0	1.09	0	7.6444	0	7.5339	0	2299	0	2229	0	1090.5	0	3.27	1	-0.000015	1	-0.000012	1	-0.000002	1	0.000145	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	160.76	0	16.4622	0	34.9010	0	25.572	0	159.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000011	1	0.000009	1	0.000147	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	160.04	0	16.4950	0	34.8986	0	25.562	0	159.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	159.68	0	16.5104	0	34.8982	0	25.558	0	158.674	0	3.06	0	1.3	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.6433	0	7.5340	0	2299	0	2228	0	1093.9	0	3.27	1	-0.000027	1	-0.000011	1	0.000015	1	0.000145	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	158.56	0	16.5581	0	34.8969	0	25.546	0	157.561	0	-1e10	1	-1e10	1	29.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000027	1	0.000001	1	0.000165	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	158.00	0	16.5820	0	34.8962	0	25.540	0	157.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	157.64	0	16.6124	0	34.8957	0	25.533	0	156.647	0	3.19	0	1.3	0	-1e10	1	0.0027	0	0.000230	0	0.85	0	7.6424	0	7.5345	0	2298	0	2227	0	1096.6	0	3.18	1	-0.000024	1	-0.000027	1	0.000009	1	0.000153	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	156.72	0	16.6899	0	34.8946	0	25.514	0	155.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000027	1	0.000022	1	0.000145	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	155.96	0	16.7540	0	34.8936	0	25.498	0	154.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	155.80	0	16.7676	0	34.8933	0	25.494	0	154.819	0	3.15	0	1.3	0	-1e10	1	0.0027	0	0.000230	0	0.85	0	7.6432	0	7.5373	0	2298	0	2226	0	1095.0	0	3.26	1	-0.000025	1	-0.000010	1	0.000015	1	0.000147	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	154.68	0	16.8628	0	34.8914	0	25.470	0	153.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000025	1	0.000019	1	0.000150	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	153.96	0	16.9240	0	34.8902	0	25.455	0	152.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	153.60	0	16.9582	0	34.8880	0	25.445	0	152.634	0	3.15	0	1.3	0	-1e10	1	0.0027	0	0.000218	0	0.82	0	7.6435	0	7.5400	0	2297	0	2224	0	1094.9	0	3.27	1	-0.000030	1	-0.000017	1	0.000017	1	0.000147	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	152.72	0	17.0417	0	34.8827	0	25.421	0	151.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000022	1	0.000022	1	0.000139	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	152.00	0	17.1100	0	34.8784	0	25.402	0	151.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	151.80	0	17.1225	0	34.8783	0	25.399	0	150.846	0	3.10	0	1.3	0	-1e10	1	0.0027	0	0.000262	0	0.94	0	7.6442	0	7.5428	0	2296	0	2222	0	1093.4	0	3.35	1	-0.000026	1	-0.000027	1	0.000029	1	0.000136	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	150.80	0	17.1850	0	34.8779	0	25.383	0	149.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000019	1	0.000019	1	0.000153	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	150.08	0	17.2300	0	34.8776	0	25.372	0	149.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	149.72	0	17.2722	0	34.8771	0	25.362	0	148.780	0	2.99	0	1.3	0	-1e10	1	0.0027	0	0.000226	0	0.84	0	7.6447	0	7.5452	0	2295	0	2221	0	1092.6	0	3.51	1	-0.000020	1	-0.000010	1	0.000015	1	0.000143	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	148.64	0	17.3987	0	34.8758	0	25.330	0	147.707	0	-1e10	1	-1e10	1	28.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000038	1	0.000022	1	0.000153	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	148.04	0	17.4690	0	34.8750	0	25.313	0	147.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	147.60	0	17.4990	0	34.8736	0	25.305	0	146.674	0	3.01	0	1.3	0	-1e10	1	0.0099	0	0.000266	0	0.95	0	7.6469	0	7.5503	0	2295	0	2218	0	1087.4	0	3.45	1	-0.000030	1	-0.000011	1	0.000019	1	0.000153	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	146.72	0	17.5591	0	34.8708	0	25.288	0	145.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000025	1	0.000014	1	0.000145	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	145.96	0	17.6110	0	34.8684	0	25.273	0	145.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	145.68	0	17.6327	0	34.8691	0	25.269	0	144.767	0	3.25	0	1.4	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.6478	0	7.5528	0	2294	0	2217	0	1085.6	0	3.45	1	-0.000029	1	-0.000018	1	0.000018	1	0.000140	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	144.68	0	17.7103	0	34.8718	0	25.252	0	143.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000025	1	0.000017	1	0.000133	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	144.00	0	17.7630	0	34.8736	0	25.240	0	143.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	143.84	0	17.7834	0	34.8724	0	25.234	0	142.939	0	3.50	0	1.5	0	-1e10	1	0.0063	0	0.000243	0	0.88	0	7.6485	0	7.5554	0	2294	0	2216	0	1084.3	0	3.28	1	-0.000034	1	-0.000020	1	0.000023	1	0.000138	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	142.80	0	17.9161	0	34.8647	0	25.196	0	141.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000036	1	0.000017	1	0.000145	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	142.04	0	18.0130	0	34.8590	0	25.168	0	141.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	141.80	0	18.0455	0	34.8586	0	25.160	0	140.912	0	3.66	0	1.6	0	-1e10	1	0.0029	0	0.000232	0	0.86	0	7.6494	0	7.5598	0	2292	0	2213	0	1082.4	0	3.35	1	-0.000028	1	-0.000015	1	0.000017	1	0.000137	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	140.80	0	18.1810	0	34.8569	0	25.125	0	139.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000022	1	0.000030	1	0.000130	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	140.04	0	18.2840	0	34.8556	0	25.098	0	139.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	139.80	0	18.3207	0	34.8532	0	25.087	0	138.926	0	3.66	0	1.6	0	-1e10	1	0.0088	0	0.000221	0	0.83	0	7.6486	0	7.5626	0	2292	0	2211	0	1085.6	0	3.36	1	-0.000031	1	-0.000017	1	0.000023	1	0.000128	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	138.84	0	18.4675	0	34.8437	0	25.043	0	137.972	0	-1e10	1	-1e10	1	27.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000027	1	0.000017	1	0.000136	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	138.00	0	18.5960	0	34.8354	0	25.005	0	137.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	137.88	0	18.6018	0	34.8351	0	25.003	0	137.018	0	3.58	0	1.5	0	-1e10	1	0.0066	0	0.000251	0	0.91	0	7.6509	0	7.5686	0	2290	0	2207	0	1079.7	0	3.28	1	-0.000026	1	-0.000027	1	0.000025	1	0.000129	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	136.72	0	18.6574	0	34.8318	0	24.987	0	135.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000014	1	0.000033	1	0.000139	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	136.00	0	18.6920	0	34.8298	0	24.976	0	135.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	135.76	0	18.7000	0	34.8299	0	24.974	0	134.912	0	3.54	0	1.5	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.6507	0	7.5696	0	2289	0	2207	0	1080.7	0	3.27	1	-0.000030	1	-0.000014	1	0.000028	1	0.000139	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	134.84	0	18.7309	0	34.8304	0	24.967	0	133.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000038	1	-0.000022	1	0.000038	1	0.000136	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	134.00	0	18.7590	0	34.8308	0	24.960	0	133.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	133.68	0	18.7791	0	34.8300	0	24.954	0	132.846	0	3.38	0	1.5	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.6508	0	7.5707	0	2289	0	2206	0	1080.8	0	3.35	1	-0.000020	1	-0.000020	1	0.000033	1	0.000126	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	132.76	0	18.8368	0	34.8279	0	24.938	0	131.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000025	1	0.000030	1	0.000130	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	132.04	0	18.8820	0	34.8262	0	24.925	0	131.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	131.80	0	18.9038	0	34.8251	0	24.919	0	130.978	0	3.28	0	1.4	0	-1e10	1	0.0030	0	0.000231	0	0.85	0	7.6495	0	7.5710	0	2289	0	2205	0	1084.9	0	3.44	1	-0.000027	1	-0.000015	1	0.000039	1	0.000133	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	130.80	0	18.9948	0	34.8205	0	24.892	0	129.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000030	1	0.000035	1	0.000136	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	130.04	0	19.0640	0	34.8170	0	24.872	0	129.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	129.72	0	19.0917	0	34.8158	0	24.864	0	128.912	0	3.06	0	1.3	0	-1e10	1	0.0093	0	0.000242	0	0.88	0	7.6490	0	7.5730	0	2288	0	2204	0	1086.8	0	3.28	1	-0.000031	1	-0.000025	1	0.000026	1	0.000131	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	128.76	0	19.1748	0	34.8122	0	24.840	0	127.958	0	-1e10	1	-1e10	1	26.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000019	1	0.000033	1	0.000139	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	127.96	0	19.2440	0	34.8092	0	24.820	0	127.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	127.80	0	19.2544	0	34.8097	0	24.818	0	127.004	0	2.75	0	1.2	0	-1e10	1	0.0132	0	0.000265	0	0.94	0	7.6485	0	7.5746	0	2287	0	2203	0	1088.6	0	3.35	1	-0.000031	1	-0.000024	1	0.000035	1	0.000134	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	126.72	0	19.3243	0	34.8131	0	24.802	0	125.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000025	1	0.000019	1	0.000127	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	126.00	0	19.3710	0	34.8154	0	24.792	0	125.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	125.76	0	19.4014	0	34.8158	0	24.784	0	124.978	0	2.69	0	1.2	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6508	0	7.5788	0	2287	0	2201	0	1082.8	0	3.11	1	-0.000017	1	-0.000018	1	0.000033	1	0.000127	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	124.84	0	19.5178	0	34.8174	0	24.756	0	124.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000033	1	0.000035	1	0.000127	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	124.04	0	19.6190	0	34.8188	0	24.730	0	123.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	123.76	0	19.6839	0	34.8165	0	24.712	0	122.991	0	2.96	0	1.3	0	-1e10	1	0.0104	0	0.000258	0	0.92	0	7.6523	0	7.5840	0	2286	0	2199	0	1079.7	0	3.25	1	-0.000026	1	-0.000021	1	0.000038	1	0.000127	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	122.84	0	19.8972	0	34.8088	0	24.650	0	122.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000019	1	0.000038	1	0.000130	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	122.00	0	20.0920	0	34.8018	0	24.594	0	121.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	121.80	0	20.1197	0	34.8006	0	24.585	0	121.043	0	3.48	0	1.5	0	-1e10	1	0.0132	0	0.000234	0	0.86	0	7.6563	0	7.5937	0	2285	0	2193	0	1069.9	0	3.19	1	-0.000029	1	-0.000029	1	0.000043	1	0.000125	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	120.72	0	20.2696	0	34.7941	0	24.541	0	119.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000019	1	0.000046	1	0.000125	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	119.96	0	20.3750	0	34.7896	0	24.509	0	119.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	119.76	0	20.4020	0	34.7885	0	24.501	0	119.017	0	4.09	0	1.8	0	-1e10	1	0.0197	0	0.000232	0	0.86	0	7.6575	0	7.5987	0	2284	0	2191	0	1067.1	0	3.18	1	-0.000022	1	-0.000031	1	0.000039	1	0.000127	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	118.76	0	20.5372	0	34.7832	0	24.461	0	118.023	0	-1e10	1	-1e10	1	25.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000040	1	-0.000022	1	0.000041	1	0.000127	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	118.00	0	20.6400	0	34.7792	0	24.430	0	117.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	117.76	0	20.6715	0	34.7789	0	24.422	0	117.030	0	4.41	0	2.0	0	-1e10	1	0.0207	0	0.000254	0	0.91	0	7.6585	0	7.6032	0	2282	0	2188	0	1065.1	0	3.09	1	-0.000025	1	-0.000017	1	0.000041	1	0.000110	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	116.80	0	20.7976	0	34.7776	0	24.387	0	116.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000019	1	0.000038	1	0.000127	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	115.96	0	20.9080	0	34.7764	0	24.356	0	115.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	115.84	0	20.9189	0	34.7756	0	24.352	0	115.122	0	4.62	0	2.1	0	-1e10	1	0.0207	0	0.000256	0	0.92	0	7.6593	0	7.6073	0	2282	0	2186	0	1063.5	0	3.17	1	-0.000019	1	-0.000015	1	0.000040	1	0.000130	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	114.88	0	21.0057	0	34.7688	0	24.324	0	114.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000019	1	0.000041	1	0.000119	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	113.96	0	21.0890	0	34.7624	0	24.296	0	113.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	113.80	0	21.1003	0	34.7611	0	24.292	0	113.095	0	4.90	0	2.2	0	-1e10	1	0.0240	0	0.000279	0	0.98	0	7.6604	0	7.6107	0	2281	0	2183	0	1061.0	0	3.26	1	-0.000022	1	-0.000005	1	0.000041	1	0.000121	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	112.76	0	21.1741	0	34.7524	0	24.265	0	112.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000014	1	0.000057	1	0.000119	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	112.00	0	21.2280	0	34.7460	0	24.246	0	111.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	111.84	0	21.2367	0	34.7445	0	24.242	0	111.148	0	4.77	0	2.2	0	-1e10	1	0.0310	0	0.000292	0	1.01	0	7.6595	0	7.6117	0	2280	0	2182	0	1063.5	0	3.18	1	-0.000025	1	-0.000023	1	0.000052	1	0.000119	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	110.84	0	21.2913	0	34.7355	0	24.220	0	110.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000030	1	0.000051	1	0.000113	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	110.04	0	21.3350	0	34.7282	0	24.203	0	109.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	109.76	0	21.3598	0	34.7267	0	24.195	0	109.081	0	4.16	0	1.9	0	-1e10	1	0.0282	0	0.000911	0	2.62	0	7.6565	0	7.6103	0	2278	0	2181	0	1071.9	0	3.10	1	-0.000015	1	-0.000028	1	0.000044	1	0.000121	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	108.72	0	21.4521	0	34.7211	0	24.165	0	108.048	0	-1e10	1	-1e10	1	24.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000006	1	0.000051	1	0.000105	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	108.00	0	21.5160	0	34.7172	0	24.145	0	107.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	107.80	0	21.5608	0	34.7163	0	24.132	0	107.134	0	3.81	0	1.7	0	-1e10	1	0.0312	0	0.000338	0	1.13	0	7.6553	0	7.6118	0	2277	0	2180	0	1075.5	0	3.17	1	-0.000014	1	-0.000013	1	0.000042	1	0.000112	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	106.76	0	21.7938	0	34.7117	0	24.064	0	106.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000022	1	0.000046	1	0.000113	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	105.96	0	21.9730	0	34.7082	0	24.011	0	105.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	105.76	0	21.9946	0	34.7081	0	24.005	0	105.107	0	3.51	0	1.6	0	-1e10	1	0.0348	0	0.000259	0	0.93	0	7.6592	0	7.6215	0	2276	0	2175	0	1065.8	0	3.35	1	-0.000021	1	-0.000022	1	0.000041	1	0.000113	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	104.80	0	22.0983	0	34.7074	0	23.975	0	104.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000030	1	0.000049	1	0.000113	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	103.96	0	22.1890	0	34.7068	0	23.949	0	103.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	103.84	0	22.2035	0	34.7060	0	23.945	0	103.199	0	4.49	0	2.1	0	-1e10	1	0.0452	0	0.000234	0	0.86	0	7.6614	0	7.6265	0	2275	0	2173	0	1060.2	0	3.10	1	-0.000018	1	-0.000021	1	0.000051	1	0.000100	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	102.80	0	22.3294	0	34.6990	0	23.904	0	102.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000019	1	0.000059	1	0.000113	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	101.96	0	22.4310	0	34.6934	0	23.871	0	101.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	101.84	0	22.4472	0	34.6935	0	23.866	0	101.212	0	5.64	0	2.6	0	-1e10	1	0.0391	0	0.000233	0	0.86	0	7.6649	0	7.6332	0	2274	0	2169	0	1051.5	0	3.09	1	-0.000015	1	-0.000022	1	0.000052	1	0.000113	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	100.84	0	22.5824	0	34.6940	0	23.828	0	100.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000027	1	0.000057	1	0.000093	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	100.00	0	22.6960	0	34.6944	0	23.796	0	99.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	99.88	0	22.7242	0	34.6932	0	23.787	0	99.265	0	6.51	0	3.0	0	-1e10	1	0.0516	0	0.000471	0	1.48	0	7.6660	0	7.6381	0	2274	0	2167	0	1048.9	0	3.25	1	-0.000014	1	-0.000025	1	0.000057	1	0.000103	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	98.88	0	22.9589	0	34.6830	0	23.712	0	98.271	0	-1e10	1	-1e10	1	23.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000017	1	0.000057	1	0.000102	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	98.04	0	23.1560	0	34.6744	0	23.649	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	97.80	0	23.1811	0	34.6733	0	23.641	0	97.198	0	7.79	0	3.6	0	-1e10	1	0.0634	0	0.000393	0	1.28	0	7.6727	0	7.6509	0	2272	0	2160	0	1032.0	0	3.09	1	-0.000012	1	-0.000019	1	0.000064	1	0.000104	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	96.88	0	23.2771	0	34.6691	0	23.610	0	96.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000041	1	0.000057	1	0.000105	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	96.00	0	23.3690	0	34.6650	0	23.580	0	95.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	95.84	0	23.3966	0	34.6632	0	23.571	0	95.251	0	9.37	0	4.4	0	-1e10	1	0.0672	0	0.000287	0	1.00	0	7.6751	0	7.6562	0	2271	0	2158	0	1025.9	0	3.09	1	-0.000021	1	-0.000024	1	0.000064	1	0.000105	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	94.84	0	23.5692	0	34.6520	0	23.512	0	94.257	0	-1e10	1	-1e10	1	23.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000011	1	0.000067	1	0.000093	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	93.96	0	23.7210	0	34.6422	0	23.460	0	93.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	93.84	0	23.7378	0	34.6407	0	23.454	0	93.263	0	11.07	0	5.2	0	-1e10	1	0.0742	0	0.000304	0	1.04	0	7.6821	0	7.6678	0	2270	0	2152	0	1008.0	0	3.09	1	-0.000009	1	-0.000014	1	0.000067	1	0.000093	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	92.84	0	23.8781	0	34.6281	0	23.403	0	92.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000027	1	0.000073	1	0.000099	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	92.00	0	23.9960	0	34.6176	0	23.360	0	91.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	91.84	0	24.0180	0	34.6151	0	23.352	0	91.276	0	13.53	0	6.4	0	-1e10	1	0.0781	0	0.000328	0	1.11	0	7.6874	0	7.6769	0	2268	0	2147	0	994.6	0	3.26	1	-0.000014	1	-0.000025	1	0.000075	1	0.000096	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	90.92	0	24.1445	0	34.6008	0	23.304	0	90.362	0	-1e10	1	-1e10	1	22.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000022	1	0.000075	1	0.000082	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	90.00	0	24.2710	0	34.5864	0	23.255	0	89.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	89.92	0	24.2825	0	34.5864	0	23.252	0	89.368	0	16.29	0	7.8	0	-1e10	1	0.0783	0	0.000385	0	1.26	0	7.6934	0	7.6866	0	2266	0	2141	0	979.4	0	3.18	1	-0.000011	1	-0.000037	1	0.000082	1	0.000087	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	88.88	0	24.4323	0	34.5858	0	23.207	0	88.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000036	1	0.000078	1	0.000087	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	88.00	0	24.5590	0	34.5854	0	23.168	0	87.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	87.84	0	24.5792	0	34.5849	0	23.162	0	87.302	0	21.80	0	10.4	0	-1e10	1	0.0918	0	0.000321	0	1.09	0	7.7120	0	7.7092	0	2266	0	2132	0	934.1	0	2.92	1	0.000003	1	-0.000038	1	0.000083	1	0.000082	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	86.88	0	24.7001	0	34.5817	0	23.123	0	86.348	0	-1e10	1	-1e10	1	20.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000030	1	0.000081	1	0.000082	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	86.00	0	24.8110	0	34.5788	0	23.088	0	85.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	85.88	0	24.8273	0	34.5738	0	23.079	0	85.354	0	27.80	0	13.4	0	-1e10	1	0.0857	0	0.000306	0	1.05	0	7.7250	0	7.7256	0	2265	0	2125	0	903.5	0	3.08	1	-0.000012	1	-0.000035	1	0.000081	1	0.000082	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	84.84	0	24.9684	0	34.5307	0	23.004	0	84.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000019	1	0.000078	1	0.000076	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	84.04	0	25.0770	0	34.4976	0	22.946	0	83.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	83.68	0	25.1146	0	34.4967	0	22.933	0	83.168	0	29.48	0	14.2	0	-1e10	1	0.0991	0	0.000351	0	1.17	0	7.7098	0	7.7143	0	2261	0	2126	0	939.3	0	3.17	1	-0.000004	1	-0.000041	1	0.000091	1	0.000076	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	82.80	0	25.2066	0	34.4946	0	22.904	0	82.293	0	-1e10	1	-1e10	1	19.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000038	1	0.000086	1	0.000073	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	82.04	0	25.2860	0	34.4928	0	22.878	0	81.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	81.80	0	25.3252	0	34.4952	0	22.868	0	81.300	0	28.72	0	13.9	0	-1e10	1	0.0864	0	0.000342	0	1.14	0	7.7158	0	7.7232	0	2261	0	2122	0	925.1	0	3.18	1	-0.000001	1	-0.000036	1	0.000084	1	0.000073	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	80.80	0	25.4887	0	34.5054	0	22.826	0	80.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000027	1	0.000091	1	0.000067	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	80.04	0	25.6130	0	34.5132	0	22.793	0	79.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	79.72	0	25.6797	0	34.5095	0	22.770	0	79.233	0	32.35	0	15.8	0	-1e10	1	0.0956	0	0.000387	0	1.26	0	7.7348	0	7.7473	0	2261	0	2112	0	880.9	0	3.09	1	-0.000006	1	-0.000040	1	0.000089	1	0.000070	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	78.84	0	25.8630	0	34.4993	0	22.706	0	78.358	0	-1e10	1	-1e10	1	17.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000036	1	0.000094	1	0.000064	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	78.00	0	26.0380	0	34.4896	0	22.644	0	77.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	77.80	0	26.0730	0	34.4893	0	22.633	0	77.325	0	38.90	0	19.1	0	-1e10	1	0.1062	0	0.000389	0	1.27	0	7.7543	0	7.7723	0	2259	0	2100	0	837.3	0	3.00	1	-0.000003	1	-0.000038	1	0.000089	1	0.000069	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	76.76	0	26.2550	0	34.4880	0	22.575	0	76.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000046	1	0.000099	1	0.000064	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	75.96	0	26.3950	0	34.4870	0	22.530	0	75.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	75.76	0	26.4273	0	34.4835	0	22.517	0	75.298	0	45.24	0	22.3	0	-1e10	1	0.1203	0	0.000533	0	1.64	0	7.7692	0	7.7923	0	2258	0	2091	0	805.3	0	2.83	1	0.000002	1	-0.000021	1	0.000106	1	0.000064	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	74.76	0	26.5891	0	34.4662	0	22.453	0	74.304	0	-1e10	1	-1e10	1	15.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000044	1	0.000097	1	0.000059	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	74.00	0	26.7120	0	34.4530	0	22.405	0	73.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	73.76	0	26.7396	0	34.4499	0	22.394	0	73.310	0	56.30	0	27.9	0	-1e10	1	0.1316	0	0.000478	0	1.50	0	7.7930	0	7.8207	0	2257	0	2077	0	756.0	0	2.81	1	-0.000003	1	-0.000041	1	0.000101	1	0.000056	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	72.84	0	26.8454	0	34.4379	0	22.351	0	72.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000033	1	0.000094	1	0.000064	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	72.00	0	26.9420	0	34.4270	0	22.312	0	71.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	71.88	0	26.9589	0	34.4217	0	22.303	0	71.442	0	65.46	0	32.6	0	-1e10	1	0.1416	0	0.000473	0	1.48	0	7.8064	0	7.8373	0	2256	0	2069	0	729.5	0	2.81	1	-0.000011	1	-0.000019	1	0.000099	1	0.000060	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	70.80	0	27.1112	0	34.3741	0	22.218	0	70.369	0	-1e10	1	-1e10	1	12.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000033	1	0.000097	1	0.000053	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	70.00	0	27.2240	0	34.3388	0	22.156	0	69.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	69.84	0	27.2348	0	34.3365	0	22.150	0	69.415	0	75.97	0	38.0	0	-1e10	1	0.1534	0	0.000485	0	1.51	0	7.8309	0	7.8658	0	2252	0	2052	0	682.8	0	2.90	1	-0.000004	1	-0.000040	1	0.000092	1	0.000053	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	68.84	0	27.3023	0	34.3222	0	22.118	0	68.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000027	1	0.000105	1	0.000059	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	68.00	0	27.3590	0	34.3102	0	22.091	0	67.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	67.72	0	27.3828	0	34.3024	0	22.077	0	67.308	0	86.58	0	43.3	0	-1e10	1	0.1605	0	0.000475	0	1.49	0	7.8391	0	7.8762	0	2251	0	2047	0	667.8	0	2.74	1	-0.000002	1	-0.000033	1	0.000115	1	0.000056	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	66.80	0	27.4610	0	34.2770	0	22.033	0	66.394	0	-1e10	1	-1e10	1	9.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000033	1	0.000107	1	0.000062	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	66.00	0	27.5290	0	34.2548	0	21.994	0	65.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	65.80	0	27.5392	0	34.2513	0	21.988	0	65.400	0	92.94	0	46.6	0	-1e10	1	0.1776	0	0.000584	0	1.77	0	7.8536	0	7.8930	0	2249	0	2037	0	642.0	0	2.72	1	-0.000003	1	-0.000031	1	0.000103	1	0.000054	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	64.76	0	27.5922	0	34.2333	0	21.957	0	64.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000041	1	0.000113	1	0.000059	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	63.96	0	27.6330	0	34.2194	0	21.934	0	63.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	63.80	0	27.6614	0	34.2115	0	21.919	0	63.413	0	99.81	0	50.2	0	-1e10	1	0.1950	0	0.000583	0	1.77	0	7.8550	0	7.8961	0	2248	0	2035	0	639.5	0	2.56	1	-0.000007	1	-0.000036	1	0.000115	1	0.000061	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	62.84	0	27.8319	0	34.1639	0	21.828	0	62.459	0	-1e10	1	-1e10	1	7.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000027	1	0.000107	1	0.000056	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	62.00	0	27.9810	0	34.1222	0	21.748	0	61.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	61.80	0	28.0062	0	34.1160	0	21.735	0	61.425	0	109.27	0	55.2	0	-1e10	1	0.2274	0	0.000638	0	1.91	0	7.8869	0	7.9332	0	2244	0	2013	0	585.6	0	2.71	1	-0.000009	1	-0.000030	1	0.000110	1	0.000051	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	60.88	0	28.1221	0	34.0876	0	21.676	0	60.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000038	1	0.000110	1	0.000059	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	60.04	0	28.2280	0	34.0616	0	21.622	0	59.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	59.84	0	28.2479	0	34.0578	0	21.612	0	59.477	0	124.40	0	63.1	0	-1e10	1	0.2734	0	0.000608	0	1.83	0	7.9060	0	7.9559	0	2242	0	2000	0	555.4	0	2.47	1	-0.000005	1	-0.000043	1	0.000108	1	0.000048	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	58.88	0	28.3434	0	34.0394	0	21.567	0	58.523	0	-1e10	1	-1e10	1	2.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000036	1	0.000113	1	0.000053	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	58.00	0	28.4310	0	34.0226	0	21.526	0	57.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	57.84	0	28.4530	0	34.0134	0	21.511	0	57.490	0	136.53	0	69.4	0	-1e10	1	0.2693	0	0.000974	0	2.78	0	7.9245	0	7.9776	0	2240	0	1987	0	527.4	0	2.63	1	-0.000009	1	-0.000028	1	0.000128	1	0.000050	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	56.84	0	28.5908	0	33.9557	0	21.423	0	56.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000027	1	0.000123	1	0.000039	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	55.96	0	28.7120	0	33.9050	0	21.344	0	55.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	55.84	0	28.7215	0	33.8978	0	21.336	0	55.502	0	149.22	0	76.1	0	-1e10	1	0.2430	0	0.000653	0	1.95	0	7.9445	0	8.0016	0	2235	0	1971	0	498.2	0	2.47	1	0.000006	1	-0.000035	1	0.000126	1	0.000044	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	54.88	0	28.7979	0	33.8403	0	21.267	0	54.548	0	-1e10	1	-1e10	1	1.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000036	1	0.000129	1	0.000044	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	53.96	0	28.8710	0	33.7852	0	21.202	0	53.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	53.88	0	28.8773	0	33.7785	0	21.195	0	53.554	0	161.43	0	82.5	0	-1e10	1	0.2402	0	0.000641	0	1.92	0	7.9570	0	8.0165	0	2231	0	1959	0	480.5	0	2.45	1	-0.000006	1	-0.000051	1	0.000129	1	0.000034	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	52.88	0	28.9557	0	33.6954	0	21.106	0	52.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000041	1	0.000113	1	0.000042	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	51.92	0	29.0310	0	33.6156	0	21.021	0	51.606	0	170.27	0	87.2	0	1.89	0	0.2071	0	0.000676	0	2.01	0	7.9735	0	8.0353	0	2224	0	1944	0	458.0	0	2.12	1	-0.000003	1	-0.000048	1	0.000125	1	0.000026	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	50.92	0	29.0453	0	33.5480	0	20.966	0	50.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000038	1	0.000123	1	0.000021	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	49.96	0	29.0590	0	33.4832	0	20.912	0	49.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	49.92	0	29.0612	0	33.4781	0	20.908	0	49.619	0	177.50	0	90.8	0	-1e10	1	0.1584	0	0.000608	0	1.83	0	7.9753	0	8.0375	0	2219	0	1939	0	455.3	0	2.00	1	0.000004	1	-0.000041	1	0.000139	1	0.000038	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	48.96	0	29.1150	0	33.3545	0	20.797	0	48.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000055	1	0.000139	1	0.000027	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	47.96	0	29.1710	0	33.2258	0	20.682	0	47.671	0	182.61	0	93.5	0	2.24	0	0.1287	0	0.000607	0	1.83	0	7.9921	0	8.0560	0	2209	0	1921	0	433.1	0	2.27	1	0.000004	1	-0.000052	1	0.000147	1	0.000024	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	47.80	0	29.1800	0	33.2052	0	20.663	0	47.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	47.00	0	29.2048	0	33.1583	0	20.620	0	46.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000038	1	0.000161	1	0.000021	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	46.48	0	29.2210	0	33.1278	0	20.592	0	46.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	45.88	0	29.2134	0	33.1172	0	20.586	0	45.603	0	188.39	0	96.4	0	-1e10	1	0.0905	0	0.000642	0	1.92	0	7.9945	0	8.0590	0	2205	0	1917	0	430.0	0	1.92	1	0.000007	1	-0.000053	1	0.000158	1	0.000013	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	44.88	0	29.2007	0	33.0995	0	20.577	0	44.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000063	1	0.000153	1	0.000007	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	44.04	0	29.1900	0	33.0846	0	20.569	0	43.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	43.88	0	29.1905	0	33.0837	0	20.568	0	43.616	0	189.23	0	96.8	0	-1e10	1	0.0791	0	0.000577	0	1.75	0	7.9945	0	8.0586	0	2204	0	1916	0	430.0	0	1.99	1	0.000009	1	-0.000051	1	0.000148	1	0.000010	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	42.76	0	29.1938	0	33.0771	0	20.562	0	42.503	0	-1e10	1	-1e10	1	2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000052	1	0.000161	1	0.000010	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	42.00	0	29.1960	0	33.0726	0	20.558	0	41.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	41.80	0	29.1996	0	33.0719	0	20.556	0	41.548	0	189.59	0	97.0	0	-1e10	1	0.0681	0	0.000594	0	1.80	0	7.9939	0	8.0580	0	2203	0	1916	0	430.8	0	1.74	1	0.000010	1	-0.000049	1	0.000156	1	0.000002	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	40.76	0	29.2183	0	33.0680	0	20.547	0	40.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000049	1	0.000155	1	0.000004	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	40.00	0	29.2320	0	33.0652	0	20.540	0	39.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	39.80	0	29.2393	0	33.0643	0	20.537	0	39.561	0	189.78	0	97.1	0	-1e10	1	0.0612	0	0.000585	0	1.77	0	7.9939	0	8.0586	0	2203	0	1916	0	430.8	0	1.88	1	0.000008	1	-0.000042	1	0.000162	1	0.000002	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	38.64	0	29.2816	0	33.0589	0	20.519	0	38.408	0	-1e10	1	-1e10	1	2.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000046	1	0.000153	1	0.000007	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	38.00	0	29.3050	0	33.0560	0	20.509	0	37.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	37.64	0	29.3057	0	33.0504	0	20.505	0	37.414	0	190.12	0	97.4	0	-1e10	1	0.0531	0	0.000584	0	1.77	0	7.9942	0	8.0598	0	2203	0	1915	0	430.4	0	1.82	1	0.000012	1	-0.000046	1	0.000158	1	0.000013	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	36.80	0	29.3074	0	33.0372	0	20.494	0	36.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000038	1	0.000161	1	0.000001	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	35.96	0	29.3090	0	33.0240	0	20.484	0	35.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	35.84	0	29.3083	0	33.0218	0	20.482	0	35.625	0	190.71	0	97.7	0	-1e10	1	0.0468	0	0.000604	0	1.82	0	7.9940	0	8.0595	0	2202	0	1914	0	430.7	0	1.66	1	0.000018	1	-0.000043	1	0.000163	1	0.000001	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	34.76	0	29.3018	0	33.0023	0	20.470	0	34.551	0	-1e10	1	-1e10	1	2.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000024	1	-0.000060	1	0.000158	1	-0.000001	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	33.96	0	29.2970	0	32.9878	0	20.460	0	33.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	33.76	0	29.2991	0	32.9846	0	20.457	0	33.557	0	191.19	0	97.9	0	-1e10	1	0.0492	0	0.000619	0	1.86	0	7.9941	0	8.0595	0	2200	0	1913	0	430.5	0	1.89	1	0.000015	1	-0.000050	1	0.000163	1	0.000004	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	32.80	0	29.3094	0	32.9693	0	20.442	0	32.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000044	1	0.000166	1	-0.000001	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	32.00	0	29.3180	0	32.9566	0	20.430	0	31.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	31.76	0	29.3167	0	32.9478	0	20.424	0	31.570	0	191.41	0	98.0	0	-1e10	1	0.0428	0	0.000553	0	1.69	0	7.9945	0	8.0600	0	2199	0	1912	0	430.0	0	1.82	1	0.000002	1	-0.000036	1	0.000166	1	-0.000001	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	30.80	0	29.3114	0	32.9124	0	20.399	0	30.615	0	-1e10	1	-1e10	1	2.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000046	1	0.000163	1	-0.000004	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	30.00	0	29.3070	0	32.8830	0	20.378	0	29.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	29.76	0	29.3047	0	32.8729	0	20.371	0	29.582	0	191.86	0	98.2	0	-1e10	1	0.0459	0	0.000548	0	1.68	0	7.9951	0	8.0604	0	2196	0	1910	0	429.1	0	1.73	1	0.000014	1	-0.000041	1	0.000163	1	-0.000001	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	28.84	0	29.2960	0	32.8344	0	20.345	0	28.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000046	1	0.000163	1	-0.000004	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	28.00	0	29.2880	0	32.7992	0	20.321	0	27.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	27.80	0	29.2903	0	32.7932	0	20.316	0	27.634	0	192.27	0	98.3	0	-1e10	1	0.0362	0	0.000548	0	1.68	0	7.9951	0	8.0602	0	2193	0	1908	0	429.0	0	1.89	1	0.000009	1	-0.000046	1	0.000168	1	0.000001	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	26.76	0	29.3023	0	32.7622	0	20.289	0	26.600	0	-1e10	1	-1e10	1	2.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000057	1	0.000161	1	0.000001	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	26.00	0	29.3110	0	32.7396	0	20.269	0	25.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	25.76	0	29.3117	0	32.7366	0	20.266	0	25.606	0	192.79	0	98.6	0	-1e10	1	0.0317	0	0.000492	0	1.53	0	7.9954	0	8.0606	0	2191	0	1906	0	428.6	0	1.65	1	0.000011	1	-0.000043	1	0.000165	1	0.000007	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	24.88	0	29.3144	0	32.7257	0	20.257	0	24.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	-0.000044	1	0.000169	1	-0.000004	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	24.04	0	29.3170	0	32.7152	0	20.248	0	23.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	23.84	0	29.3188	0	32.7110	0	20.245	0	23.698	0	193.20	0	98.8	0	-1e10	1	0.0315	0	0.000620	0	1.87	0	7.9960	0	8.0613	0	2190	0	1905	0	427.8	0	1.72	1	0.000017	1	-0.000053	1	0.000171	1	-0.000007	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	22.80	0	29.3283	0	32.6892	0	20.225	0	22.664	0	-1e10	1	-1e10	1	2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000055	1	0.000169	1	-0.000001	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	21.96	0	29.3360	0	32.6716	0	20.209	0	21.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	21.76	0	29.3410	0	32.6671	0	20.204	0	21.630	0	193.49	0	98.9	0	-1e10	1	0.0281	0	0.000576	0	1.75	0	7.9962	0	8.0618	0	2189	0	1904	0	427.5	0	1.73	1	0.000015	1	-0.000050	1	0.000174	1	0.000001	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	20.76	0	29.3660	0	32.6444	0	20.179	0	20.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000055	1	0.000179	1	-0.000001	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	20.00	0	29.3850	0	32.6272	0	20.159	0	19.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	19.88	0	29.3878	0	32.5942	0	20.134	0	19.761	0	193.77	0	99.1	0	-1e10	1	0.0213	0	0.000561	0	1.71	0	7.9951	0	8.0613	0	2186	0	1902	0	428.7	0	1.73	1	0.000014	1	-0.000055	1	0.000173	1	-0.000006	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	18.84	0	29.4117	0	32.3077	0	19.911	0	18.728	0	-1e10	1	-1e10	1	3.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000046	1	0.000169	1	-0.000019	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	17.96	0	29.4320	0	32.0654	0	19.723	0	17.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	17.84	0	29.4354	0	32.0520	0	19.712	0	17.734	0	194.22	0	99.1	0	-1e10	1	0.0342	0	0.000595	0	1.80	0	7.9891	0	8.0559	0	2166	0	1891	0	434.5	0	1.64	1	0.000006	1	-0.000056	1	0.000169	1	-0.000006	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	16.92	0	29.4611	0	31.9495	0	19.626	0	16.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000057	1	0.000174	1	-0.000004	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	15.96	0	29.4880	0	31.8426	0	19.537	0	15.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	15.92	0	29.4872	0	31.8257	0	19.525	0	15.825	0	194.04	0	98.9	0	3.16	0	0.0315	0	0.000633	0	1.90	0	7.9876	0	8.0551	0	2158	0	1885	0	435.6	0	1.63	1	0.000014	1	-0.000057	1	0.000182	1	-0.000013	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	14.88	0	29.4667	0	31.3857	0	19.202	0	14.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000046	1	0.000185	1	-0.000010	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	13.88	0	29.4469	0	30.9626	0	18.892	0	13.797	0	194.87	0	98.8	0	-1e10	1	0.0315	0	0.000767	0	2.25	0	7.9887	0	8.0555	0	2126	0	1863	0	432.0	0	1.73	1	0.000018	1	-0.000052	1	0.000174	1	-0.000010	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	13.48	0	29.4390	0	30.7934	0	18.767	0	13.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	13.00	0	29.3923	0	30.1245	0	18.282	0	12.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000016	1	-0.000052	1	0.000179	1	-0.000016	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	12.04	0	29.2990	0	28.7868	0	17.312	0	11.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	11.84	0	29.2918	0	28.6569	0	17.217	0	11.770	0	197.18	0	98.2	0	8.29	0	0.0488	0	0.001002	0	2.86	0	7.9975	0	8.0620	0	2041	0	1797	0	415.4	0	1.81	1	0.000020	1	-0.000057	1	0.000179	1	-0.000016	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0	10.96	0	29.2600	0	28.0852	0	16.800	0	10.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000046	1	0.000198	1	-0.000013	1
2903831	30	C	09/27/2025	23:05	89.061	16.526	0	0																																										
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	2007.36	0	2.6830	0	34.7702	0	27.743	0	1985.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	2006.40	0	2.6830	0	34.7702	0	27.743	0	1985.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	2004.00	0	2.6840	0	34.7700	0	27.743	0	1982.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	2002.00	0	2.6880	0	34.7700	0	27.743	0	1980.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1999.96	0	2.6900	0	34.7700	0	27.742	0	1978.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1999.72	0	2.6905	0	34.7700	0	27.742	0	1978.429	0	105.87	0	32.5	0	36.96	0	0.0135	0	0.000215	0	0.81	0	7.7923	0	7.5526	0	2432	0	2349	0	607.3	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1997.92	0	2.6940	0	34.7702	0	27.742	0	1976.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1995.96	0	2.6970	0	34.7704	0	27.742	0	1974.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1994.04	0	2.7020	0	34.7704	0	27.742	0	1972.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1992.00	0	2.7070	0	34.7706	0	27.741	0	1970.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1989.96	0	2.7110	0	34.7708	0	27.741	0	1968.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1988.04	0	2.7140	0	34.7710	0	27.741	0	1966.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1986.04	0	2.7170	0	34.7712	0	27.741	0	1964.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1984.00	0	2.7220	0	34.7716	0	27.741	0	1962.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1982.00	0	2.7270	0	34.7714	0	27.740	0	1960.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1980.00	0	2.7300	0	34.7718	0	27.740	0	1959.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1978.00	0	2.7340	0	34.7718	0	27.740	0	1957.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1975.92	0	2.7360	0	34.7720	0	27.740	0	1954.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1973.96	0	2.7410	0	34.7722	0	27.740	0	1953.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1971.96	0	2.7480	0	34.7724	0	27.739	0	1951.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1969.96	0	2.7540	0	34.7728	0	27.739	0	1949.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1968.00	0	2.7600	0	34.7728	0	27.738	0	1947.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1965.92	0	2.7630	0	34.7730	0	27.738	0	1945.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1963.96	0	2.7640	0	34.7732	0	27.738	0	1943.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1962.00	0	2.7670	0	34.7734	0	27.738	0	1941.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1959.96	0	2.7720	0	34.7736	0	27.738	0	1939.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1957.92	0	2.7770	0	34.7736	0	27.738	0	1937.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1955.96	0	2.7810	0	34.7738	0	27.737	0	1935.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1954.04	0	2.7840	0	34.7742	0	27.737	0	1933.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1952.00	0	2.7910	0	34.7744	0	27.737	0	1931.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1950.00	0	2.7950	0	34.7742	0	27.736	0	1929.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1949.76	0	2.7954	0	34.7742	0	27.736	0	1929.227	0	103.80	0	32.0	0	-1e10	1	0.0027	0	0.000204	0	0.78	0	7.7891	0	7.5500	0	2431	0	2353	0	616.6	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1947.96	0	2.7980	0	34.7746	0	27.736	0	1927.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1945.96	0	2.8000	0	34.7750	0	27.737	0	1925.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1944.00	0	2.8060	0	34.7750	0	27.736	0	1923.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1942.08	0	2.8100	0	34.7752	0	27.736	0	1921.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1940.08	0	2.8130	0	34.7754	0	27.736	0	1919.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1938.04	0	2.8180	0	34.7756	0	27.735	0	1917.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1936.04	0	2.8220	0	34.7756	0	27.735	0	1915.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1934.04	0	2.8240	0	34.7758	0	27.735	0	1913.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1932.04	0	2.8250	0	34.7758	0	27.735	0	1911.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1930.08	0	2.8280	0	34.7760	0	27.735	0	1909.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1928.00	0	2.8330	0	34.7764	0	27.735	0	1907.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1925.92	0	2.8390	0	34.7764	0	27.734	0	1905.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1923.92	0	2.8420	0	34.7766	0	27.734	0	1903.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1921.96	0	2.8460	0	34.7768	0	27.734	0	1901.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1919.96	0	2.8500	0	34.7768	0	27.733	0	1899.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1918.00	0	2.8510	0	34.7770	0	27.734	0	1897.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1916.04	0	2.8530	0	34.7772	0	27.733	0	1896.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1914.00	0	2.8580	0	34.7774	0	27.733	0	1894.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1911.96	0	2.8610	0	34.7774	0	27.733	0	1891.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1910.04	0	2.8640	0	34.7776	0	27.733	0	1890.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1908.00	0	2.8670	0	34.7778	0	27.733	0	1888.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1906.00	0	2.8760	0	34.7782	0	27.732	0	1886.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1904.00	0	2.8800	0	34.7782	0	27.732	0	1884.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1902.00	0	2.8840	0	34.7784	0	27.732	0	1882.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1900.00	0	2.8870	0	34.7786	0	27.731	0	1880.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1899.80	0	2.8875	0	34.7786	0	27.731	0	1880.013	0	101.45	0	31.3	0	37.23	0	0.0170	0	0.000192	0	0.75	0	7.7849	0	7.5450	0	2428	0	2349	0	625.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1898.00	0	2.8920	0	34.7788	0	27.731	0	1878.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1896.00	0	2.8970	0	34.7790	0	27.731	0	1876.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1894.00	0	2.9000	0	34.7792	0	27.731	0	1874.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1892.00	0	2.9040	0	34.7794	0	27.731	0	1872.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1890.00	0	2.9080	0	34.7796	0	27.730	0	1870.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1888.04	0	2.9120	0	34.7798	0	27.730	0	1868.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1886.00	0	2.9180	0	34.7800	0	27.730	0	1866.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1883.96	0	2.9280	0	34.7804	0	27.729	0	1864.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1882.00	0	2.9350	0	34.7806	0	27.729	0	1862.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1880.04	0	2.9410	0	34.7808	0	27.728	0	1860.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1878.00	0	2.9450	0	34.7810	0	27.728	0	1858.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1876.00	0	2.9490	0	34.7812	0	27.728	0	1856.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1873.96	0	2.9540	0	34.7816	0	27.728	0	1854.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1871.96	0	2.9580	0	34.7816	0	27.727	0	1852.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1870.00	0	2.9610	0	34.7818	0	27.727	0	1850.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1868.08	0	2.9650	0	34.7820	0	27.727	0	1848.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1866.00	0	2.9670	0	34.7820	0	27.727	0	1846.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1864.00	0	2.9700	0	34.7824	0	27.727	0	1844.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1862.08	0	2.9750	0	34.7824	0	27.726	0	1842.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1860.00	0	2.9830	0	34.7830	0	27.726	0	1840.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1858.00	0	2.9940	0	34.7830	0	27.725	0	1838.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1856.00	0	2.9980	0	34.7834	0	27.725	0	1836.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1854.00	0	3.0070	0	34.7836	0	27.724	0	1834.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1852.00	0	3.0130	0	34.7838	0	27.724	0	1832.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1850.00	0	3.0220	0	34.7844	0	27.724	0	1830.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1849.72	0	3.0230	0	34.7844	0	27.724	0	1830.670	0	98.59	0	30.5	0	-1e10	1	0.0171	0	0.000192	0	0.75	0	7.7806	0	7.5418	0	2426	0	2351	0	636.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1848.04	0	3.0290	0	34.7844	0	27.723	0	1829.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1846.04	0	3.0350	0	34.7850	0	27.723	0	1827.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1844.00	0	3.0410	0	34.7848	0	27.722	0	1825.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1841.96	0	3.0430	0	34.7850	0	27.722	0	1823.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1839.96	0	3.0450	0	34.7856	0	27.723	0	1821.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1838.00	0	3.0560	0	34.7858	0	27.722	0	1819.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1836.08	0	3.0670	0	34.7868	0	27.722	0	1817.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1834.08	0	3.0810	0	34.7862	0	27.720	0	1815.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1832.04	0	3.0850	0	34.7866	0	27.720	0	1813.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1830.04	0	3.0880	0	34.7870	0	27.720	0	1811.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1828.04	0	3.0930	0	34.7872	0	27.719	0	1809.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1826.00	0	3.0970	0	34.7874	0	27.719	0	1807.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1824.00	0	3.1000	0	34.7878	0	27.719	0	1805.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1822.00	0	3.1070	0	34.7882	0	27.719	0	1803.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1819.96	0	3.1140	0	34.7880	0	27.718	0	1801.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1817.96	0	3.1190	0	34.7886	0	27.718	0	1799.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1815.96	0	3.1270	0	34.7888	0	27.718	0	1797.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1813.96	0	3.1330	0	34.7886	0	27.717	0	1795.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1811.92	0	3.1330	0	34.7890	0	27.717	0	1793.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1809.92	0	3.1400	0	34.7896	0	27.717	0	1791.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1807.92	0	3.1480	0	34.7896	0	27.716	0	1789.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1805.92	0	3.1540	0	34.7898	0	27.716	0	1787.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1803.92	0	3.1590	0	34.7902	0	27.716	0	1785.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1801.92	0	3.1640	0	34.7902	0	27.715	0	1783.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1800.00	0	3.1660	0	34.7904	0	27.715	0	1781.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1799.60	0	3.1666	0	34.7904	0	27.715	0	1781.276	0	95.46	0	29.7	0	37.53	0	0.0171	0	0.000180	0	0.72	0	7.7757	0	7.5369	0	2424	0	2347	0	647.4	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1798.00	0	3.1690	0	34.7906	0	27.715	0	1779.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1795.92	0	3.1740	0	34.7910	0	27.715	0	1777.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1793.92	0	3.1800	0	34.7910	0	27.714	0	1775.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1791.92	0	3.1840	0	34.7912	0	27.714	0	1773.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1789.96	0	3.1930	0	34.7920	0	27.714	0	1771.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1787.96	0	3.2070	0	34.7922	0	27.713	0	1769.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1785.96	0	3.2160	0	34.7922	0	27.712	0	1767.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1784.00	0	3.2210	0	34.7930	0	27.712	0	1765.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1782.00	0	3.2290	0	34.7928	0	27.711	0	1763.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1780.00	0	3.2310	0	34.7932	0	27.711	0	1761.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1778.04	0	3.2360	0	34.7936	0	27.711	0	1760.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1776.04	0	3.2410	0	34.7938	0	27.711	0	1758.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1774.04	0	3.2490	0	34.7940	0	27.710	0	1756.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1772.08	0	3.2580	0	34.7944	0	27.710	0	1754.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1770.08	0	3.2660	0	34.7946	0	27.709	0	1752.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1768.04	0	3.2720	0	34.7948	0	27.709	0	1750.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1765.96	0	3.2790	0	34.7954	0	27.708	0	1748.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1763.96	0	3.2870	0	34.7954	0	27.708	0	1746.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1762.00	0	3.2920	0	34.7958	0	27.708	0	1744.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1760.04	0	3.2980	0	34.7960	0	27.707	0	1742.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1758.08	0	3.3050	0	34.7964	0	27.707	0	1740.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1756.00	0	3.3150	0	34.7966	0	27.706	0	1738.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1753.92	0	3.3220	0	34.7972	0	27.706	0	1736.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1751.96	0	3.3320	0	34.7972	0	27.705	0	1734.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1749.96	0	3.3380	0	34.7976	0	27.705	0	1732.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1749.64	0	3.3390	0	34.7976	0	27.705	0	1732.029	0	92.12	0	28.8	0	-1e10	1	0.0171	0	0.000180	0	0.72	0	7.7708	0	7.5337	0	2421	0	2349	0	659.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1748.00	0	3.3440	0	34.7978	0	27.704	0	1730.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1746.04	0	3.3500	0	34.7984	0	27.704	0	1728.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1744.08	0	3.3610	0	34.7986	0	27.703	0	1726.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1742.00	0	3.3680	0	34.7986	0	27.702	0	1724.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1739.96	0	3.3710	0	34.7992	0	27.703	0	1722.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1738.00	0	3.3810	0	34.7998	0	27.702	0	1720.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1736.04	0	3.3920	0	34.8000	0	27.701	0	1718.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1734.00	0	3.4010	0	34.8004	0	27.701	0	1716.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1731.96	0	3.4150	0	34.8012	0	27.700	0	1714.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1729.96	0	3.4270	0	34.8008	0	27.699	0	1712.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1728.00	0	3.4340	0	34.8020	0	27.699	0	1710.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1726.04	0	3.4480	0	34.8020	0	27.698	0	1708.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1724.08	0	3.4550	0	34.8022	0	27.697	0	1706.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1722.00	0	3.4690	0	34.8032	0	27.696	0	1704.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1719.92	0	3.4800	0	34.8034	0	27.696	0	1702.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1717.96	0	3.4900	0	34.8036	0	27.695	0	1700.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1716.00	0	3.5000	0	34.8044	0	27.694	0	1698.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1714.04	0	3.5120	0	34.8048	0	27.694	0	1696.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1712.08	0	3.5210	0	34.8050	0	27.693	0	1694.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1710.00	0	3.5290	0	34.8054	0	27.692	0	1692.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1707.96	0	3.5360	0	34.8058	0	27.692	0	1690.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1706.00	0	3.5430	0	34.8062	0	27.692	0	1689.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1703.96	0	3.5490	0	34.8066	0	27.691	0	1686.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1701.92	0	3.5580	0	34.8068	0	27.691	0	1684.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1699.96	0	3.5660	0	34.8072	0	27.690	0	1683.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1699.68	0	3.5669	0	34.8073	0	27.690	0	1682.770	0	87.11	0	27.3	0	37.74	0	0.0063	0	0.000240	0	0.88	0	7.7612	0	7.5257	0	2415	0	2342	0	677.8	0	4.08	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1698.00	0	3.5720	0	34.8076	0	27.690	0	1681.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1696.04	0	3.5830	0	34.8082	0	27.689	0	1679.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1694.08	0	3.5970	0	34.8084	0	27.688	0	1677.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1692.12	0	3.6060	0	34.8086	0	27.687	0	1675.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1690.04	0	3.6150	0	34.8090	0	27.687	0	1673.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1687.96	0	3.6240	0	34.8096	0	27.686	0	1671.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1686.00	0	3.6330	0	34.8098	0	27.686	0	1669.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1684.00	0	3.6420	0	34.8104	0	27.685	0	1667.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1682.04	0	3.6500	0	34.8104	0	27.684	0	1665.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1680.08	0	3.6550	0	34.8108	0	27.684	0	1663.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1678.04	0	3.6610	0	34.8112	0	27.684	0	1661.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1675.96	0	3.6720	0	34.8118	0	27.683	0	1659.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1674.00	0	3.6840	0	34.8120	0	27.682	0	1657.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1672.04	0	3.6920	0	34.8122	0	27.682	0	1655.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1670.08	0	3.6980	0	34.8126	0	27.681	0	1653.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1668.12	0	3.7050	0	34.8130	0	27.681	0	1651.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1666.04	0	3.7120	0	34.8134	0	27.681	0	1649.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1663.96	0	3.7240	0	34.8138	0	27.680	0	1647.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1661.96	0	3.7380	0	34.8140	0	27.678	0	1645.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1660.00	0	3.7430	0	34.8144	0	27.678	0	1643.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1658.00	0	3.7480	0	34.8146	0	27.678	0	1641.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1656.00	0	3.7550	0	34.8150	0	27.678	0	1639.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1654.04	0	3.7660	0	34.8156	0	27.677	0	1637.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1652.04	0	3.7750	0	34.8158	0	27.676	0	1635.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1650.08	0	3.7820	0	34.8160	0	27.676	0	1633.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1649.80	0	3.7831	0	34.8161	0	27.676	0	1633.578	0	82.78	0	26.1	0	-1e10	1	0.0170	0	0.000205	0	0.79	0	7.7539	0	7.5209	0	2409	0	2342	0	694.4	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1648.08	0	3.7900	0	34.8164	0	27.675	0	1631.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1646.00	0	3.8020	0	34.8172	0	27.675	0	1629.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1643.92	0	3.8120	0	34.8174	0	27.674	0	1627.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1641.96	0	3.8220	0	34.8176	0	27.673	0	1625.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1640.00	0	3.8260	0	34.8178	0	27.673	0	1623.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1638.04	0	3.8290	0	34.8180	0	27.672	0	1621.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1636.04	0	3.8300	0	34.8184	0	27.673	0	1620.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1634.00	0	3.8450	0	34.8192	0	27.672	0	1617.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1631.92	0	3.8580	0	34.8190	0	27.670	0	1615.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1629.96	0	3.8690	0	34.8198	0	27.670	0	1614.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1627.96	0	3.8830	0	34.8206	0	27.669	0	1612.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1626.00	0	3.9040	0	34.8208	0	27.667	0	1610.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1624.00	0	3.9190	0	34.8212	0	27.666	0	1608.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1622.04	0	3.9270	0	34.8214	0	27.665	0	1606.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1620.08	0	3.9310	0	34.8222	0	27.665	0	1604.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1618.00	0	3.9450	0	34.8230	0	27.665	0	1602.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1615.92	0	3.9590	0	34.8230	0	27.663	0	1600.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1614.00	0	3.9640	0	34.8232	0	27.663	0	1598.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1612.00	0	3.9690	0	34.8234	0	27.662	0	1596.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1610.04	0	3.9750	0	34.8242	0	27.662	0	1594.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1608.04	0	3.9830	0	34.8246	0	27.662	0	1592.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1606.08	0	3.9950	0	34.8248	0	27.661	0	1590.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1604.00	0	4.0020	0	34.8250	0	27.660	0	1588.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1601.92	0	4.0120	0	34.8258	0	27.660	0	1586.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1599.96	0	4.0230	0	34.8260	0	27.659	0	1584.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1599.68	0	4.0240	0	34.8260	0	27.659	0	1584.138	0	78.37	0	24.9	0	37.78	0	0.0135	0	0.000217	0	0.82	0	7.7466	0	7.5152	0	2403	0	2334	0	709.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1598.00	0	4.0300	0	34.8260	0	27.658	0	1582.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1596.04	0	4.0370	0	34.8264	0	27.658	0	1580.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1594.00	0	4.0440	0	34.8270	0	27.658	0	1578.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1591.96	0	4.0550	0	34.8272	0	27.657	0	1576.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1590.00	0	4.0690	0	34.8282	0	27.656	0	1574.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1588.00	0	4.0820	0	34.8282	0	27.655	0	1572.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1585.96	0	4.0920	0	34.8286	0	27.654	0	1570.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1584.04	0	4.1020	0	34.8294	0	27.653	0	1568.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1582.00	0	4.1190	0	34.8296	0	27.652	0	1566.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1579.96	0	4.1280	0	34.8296	0	27.651	0	1564.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1578.04	0	4.1290	0	34.8300	0	27.651	0	1562.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1576.08	0	4.1310	0	34.8302	0	27.651	0	1560.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1574.04	0	4.1340	0	34.8306	0	27.651	0	1558.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1571.96	0	4.1410	0	34.8308	0	27.650	0	1556.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1570.04	0	4.1480	0	34.8314	0	27.650	0	1554.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1568.00	0	4.1630	0	34.8316	0	27.649	0	1552.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1565.92	0	4.1740	0	34.8320	0	27.648	0	1550.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1564.00	0	4.1890	0	34.8330	0	27.647	0	1548.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1562.04	0	4.2010	0	34.8326	0	27.645	0	1547.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1560.00	0	4.2120	0	34.8334	0	27.645	0	1544.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1557.96	0	4.2190	0	34.8336	0	27.644	0	1542.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1556.04	0	4.2250	0	34.8340	0	27.644	0	1541.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1554.00	0	4.2320	0	34.8344	0	27.644	0	1539.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1551.96	0	4.2420	0	34.8348	0	27.643	0	1537.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1550.04	0	4.2480	0	34.8348	0	27.642	0	1535.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1549.72	0	4.2491	0	34.8349	0	27.642	0	1534.845	0	74.19	0	23.7	0	-1e10	1	0.0170	0	0.000194	0	0.76	0	7.7404	0	7.5115	0	2398	0	2334	0	724.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1548.08	0	4.2550	0	34.8354	0	27.642	0	1533.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1546.04	0	4.2630	0	34.8358	0	27.641	0	1531.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1544.00	0	4.2710	0	34.8360	0	27.641	0	1529.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1542.04	0	4.2760	0	34.8362	0	27.640	0	1527.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1540.04	0	4.2860	0	34.8370	0	27.640	0	1525.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1538.04	0	4.3010	0	34.8370	0	27.638	0	1523.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1536.00	0	4.3110	0	34.8376	0	27.638	0	1521.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1534.00	0	4.3220	0	34.8376	0	27.636	0	1519.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1532.00	0	4.3280	0	34.8382	0	27.636	0	1517.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1529.96	0	4.3370	0	34.8384	0	27.635	0	1515.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1528.04	0	4.3430	0	34.8388	0	27.635	0	1513.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1526.04	0	4.3510	0	34.8392	0	27.635	0	1511.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1524.04	0	4.3580	0	34.8394	0	27.634	0	1509.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1522.04	0	4.3620	0	34.8398	0	27.634	0	1507.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1519.92	0	4.3710	0	34.8400	0	27.633	0	1505.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1517.96	0	4.3750	0	34.8404	0	27.633	0	1503.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1515.96	0	4.3870	0	34.8408	0	27.632	0	1501.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1513.96	0	4.3940	0	34.8408	0	27.631	0	1499.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1512.00	0	4.4030	0	34.8412	0	27.631	0	1497.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1510.00	0	4.4080	0	34.8412	0	27.630	0	1495.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1508.00	0	4.4170	0	34.8422	0	27.630	0	1493.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1505.92	0	4.4320	0	34.8424	0	27.628	0	1491.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1503.92	0	4.4410	0	34.8426	0	27.628	0	1489.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1501.96	0	4.4520	0	34.8432	0	27.627	0	1487.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1499.96	0	4.4630	0	34.8434	0	27.626	0	1485.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1499.72	0	4.4641	0	34.8434	0	27.626	0	1485.500	0	70.46	0	22.6	0	38.05	0	0.0099	0	0.000182	0	0.73	0	7.7339	0	7.5062	0	2394	0	2328	0	739.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1498.00	0	4.4720	0	34.8438	0	27.625	0	1483.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1495.96	0	4.4800	0	34.8442	0	27.625	0	1481.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1494.00	0	4.4920	0	34.8450	0	27.624	0	1479.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1492.04	0	4.5010	0	34.8448	0	27.623	0	1477.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1489.96	0	4.5070	0	34.8452	0	27.622	0	1475.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1487.92	0	4.5130	0	34.8456	0	27.622	0	1473.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1485.96	0	4.5240	0	34.8462	0	27.621	0	1471.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1484.04	0	4.5310	0	34.8462	0	27.620	0	1470.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1482.00	0	4.5360	0	34.8464	0	27.620	0	1468.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1479.96	0	4.5430	0	34.8472	0	27.620	0	1465.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1477.96	0	4.5560	0	34.8476	0	27.619	0	1464.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1476.00	0	4.5670	0	34.8476	0	27.618	0	1462.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1474.00	0	4.5810	0	34.8484	0	27.617	0	1460.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1471.96	0	4.5940	0	34.8488	0	27.616	0	1458.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1469.92	0	4.6040	0	34.8488	0	27.614	0	1456.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1468.00	0	4.6110	0	34.8494	0	27.614	0	1454.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1466.04	0	4.6190	0	34.8500	0	27.614	0	1452.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1464.04	0	4.6350	0	34.8502	0	27.612	0	1450.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1462.00	0	4.6430	0	34.8506	0	27.612	0	1448.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1459.96	0	4.6520	0	34.8510	0	27.611	0	1446.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1457.96	0	4.6580	0	34.8512	0	27.610	0	1444.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1455.92	0	4.6630	0	34.8514	0	27.610	0	1442.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1454.00	0	4.6670	0	34.8518	0	27.610	0	1440.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1452.04	0	4.6740	0	34.8522	0	27.609	0	1438.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1450.00	0	4.6820	0	34.8524	0	27.609	0	1436.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1449.68	0	4.6831	0	34.8524	0	27.608	0	1436.105	0	66.73	0	21.5	0	-1e10	1	0.0170	0	0.000218	0	0.82	0	7.7285	0	7.5030	0	2391	0	2330	0	754.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1448.00	0	4.6890	0	34.8526	0	27.608	0	1434.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1445.96	0	4.6970	0	34.8528	0	27.607	0	1432.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1443.96	0	4.7020	0	34.8530	0	27.607	0	1430.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1441.92	0	4.7100	0	34.8538	0	27.607	0	1428.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1439.92	0	4.7270	0	34.8540	0	27.605	0	1426.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1437.92	0	4.7350	0	34.8542	0	27.604	0	1424.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1436.00	0	4.7440	0	34.8550	0	27.604	0	1422.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1434.08	0	4.7580	0	34.8552	0	27.602	0	1420.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1432.08	0	4.7680	0	34.8554	0	27.601	0	1418.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1430.08	0	4.7740	0	34.8556	0	27.601	0	1416.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1428.08	0	4.7830	0	34.8562	0	27.600	0	1414.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1426.04	0	4.7900	0	34.8564	0	27.600	0	1412.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1424.04	0	4.7960	0	34.8566	0	27.599	0	1410.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1422.04	0	4.8010	0	34.8570	0	27.599	0	1408.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1420.04	0	4.8120	0	34.8578	0	27.598	0	1406.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1418.04	0	4.8240	0	34.8576	0	27.597	0	1404.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1416.08	0	4.8280	0	34.8578	0	27.596	0	1402.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1414.04	0	4.8330	0	34.8584	0	27.596	0	1400.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1412.08	0	4.8390	0	34.8584	0	27.596	0	1398.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1410.00	0	4.8460	0	34.8594	0	27.596	0	1396.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1407.96	0	4.8650	0	34.8594	0	27.593	0	1394.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1405.96	0	4.8750	0	34.8596	0	27.592	0	1392.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1404.00	0	4.8820	0	34.8598	0	27.592	0	1391.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1402.00	0	4.8900	0	34.8606	0	27.591	0	1389.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1400.04	0	4.9000	0	34.8606	0	27.590	0	1387.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1399.68	0	4.9011	0	34.8607	0	27.590	0	1386.737	0	63.12	0	20.5	0	38.35	0	0.0135	0	0.000183	0	0.73	0	7.7225	0	7.4981	0	2388	0	2325	0	769.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1398.04	0	4.9060	0	34.8610	0	27.590	0	1385.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1396.08	0	4.9120	0	34.8612	0	27.589	0	1383.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1394.00	0	4.9220	0	34.8618	0	27.589	0	1381.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1391.96	0	4.9280	0	34.8618	0	27.588	0	1379.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1390.00	0	4.9360	0	34.8626	0	27.588	0	1377.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1388.04	0	4.9440	0	34.8624	0	27.587	0	1375.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1386.00	0	4.9500	0	34.8628	0	27.586	0	1373.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1383.96	0	4.9570	0	34.8632	0	27.586	0	1371.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1382.04	0	4.9640	0	34.8630	0	27.585	0	1369.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1380.04	0	4.9670	0	34.8634	0	27.585	0	1367.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1378.00	0	4.9760	0	34.8644	0	27.584	0	1365.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1376.00	0	4.9900	0	34.8644	0	27.583	0	1363.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1373.96	0	5.0040	0	34.8644	0	27.581	0	1361.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1372.00	0	5.0070	0	34.8646	0	27.581	0	1359.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1370.00	0	5.0080	0	34.8650	0	27.581	0	1357.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1367.96	0	5.0130	0	34.8658	0	27.581	0	1355.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1365.96	0	5.0290	0	34.8658	0	27.579	0	1353.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1363.96	0	5.0410	0	34.8662	0	27.578	0	1351.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1362.04	0	5.0540	0	34.8670	0	27.577	0	1349.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1360.04	0	5.0710	0	34.8670	0	27.575	0	1347.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1357.96	0	5.0800	0	34.8674	0	27.575	0	1345.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1355.96	0	5.0880	0	34.8682	0	27.574	0	1343.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1353.96	0	5.1000	0	34.8684	0	27.573	0	1341.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1351.96	0	5.1080	0	34.8686	0	27.572	0	1339.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1350.00	0	5.1110	0	34.8688	0	27.572	0	1337.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1349.72	0	5.1117	0	34.8689	0	27.572	0	1337.397	0	59.37	0	19.3	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.7172	0	7.4950	0	2385	0	2327	0	785.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1348.00	0	5.1160	0	34.8696	0	27.572	0	1335.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1346.04	0	5.1240	0	34.8696	0	27.571	0	1333.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1344.00	0	5.1340	0	34.8700	0	27.570	0	1331.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1342.00	0	5.1420	0	34.8702	0	27.570	0	1329.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1340.04	0	5.1450	0	34.8704	0	27.569	0	1327.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1338.00	0	5.1560	0	34.8710	0	27.569	0	1325.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1336.04	0	5.1620	0	34.8710	0	27.568	0	1323.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1334.08	0	5.1690	0	34.8714	0	27.567	0	1321.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1332.00	0	5.1830	0	34.8722	0	27.566	0	1319.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1329.96	0	5.1940	0	34.8720	0	27.565	0	1317.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1327.96	0	5.2020	0	34.8724	0	27.564	0	1315.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1326.00	0	5.2090	0	34.8730	0	27.564	0	1313.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1324.08	0	5.2150	0	34.8730	0	27.563	0	1312.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1322.04	0	5.2230	0	34.8736	0	27.563	0	1310.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1320.04	0	5.2370	0	34.8740	0	27.561	0	1308.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1318.00	0	5.2490	0	34.8742	0	27.560	0	1306.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1315.96	0	5.2560	0	34.8746	0	27.560	0	1304.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1313.96	0	5.2630	0	34.8748	0	27.559	0	1302.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1311.96	0	5.2700	0	34.8752	0	27.558	0	1300.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1309.96	0	5.2750	0	34.8752	0	27.558	0	1298.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1307.92	0	5.2800	0	34.8760	0	27.558	0	1296.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1305.92	0	5.3010	0	34.8764	0	27.556	0	1294.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1303.92	0	5.3140	0	34.8764	0	27.554	0	1292.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1301.96	0	5.3210	0	34.8768	0	27.554	0	1290.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1299.96	0	5.3250	0	34.8772	0	27.553	0	1288.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1299.72	0	5.3262	0	34.8773	0	27.553	0	1288.007	0	55.85	0	18.3	0	38.40	0	0.0170	0	0.000219	0	0.82	0	7.7124	0	7.4910	0	2383	0	2322	0	797.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1298.00	0	5.3350	0	34.8780	0	27.553	0	1286.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1296.04	0	5.3520	0	34.8786	0	27.551	0	1284.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1294.04	0	5.3660	0	34.8784	0	27.549	0	1282.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1292.00	0	5.3720	0	34.8788	0	27.549	0	1280.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1289.96	0	5.3750	0	34.8790	0	27.549	0	1278.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1288.00	0	5.3790	0	34.8794	0	27.549	0	1276.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1286.04	0	5.3840	0	34.8798	0	27.548	0	1274.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1284.08	0	5.3990	0	34.8804	0	27.547	0	1272.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1282.04	0	5.4110	0	34.8802	0	27.545	0	1270.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1280.00	0	5.4180	0	34.8808	0	27.545	0	1268.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1278.04	0	5.4320	0	34.8814	0	27.544	0	1266.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1276.00	0	5.4420	0	34.8816	0	27.543	0	1264.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1273.96	0	5.4460	0	34.8818	0	27.542	0	1262.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1272.00	0	5.4480	0	34.8820	0	27.542	0	1260.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1270.00	0	5.4500	0	34.8822	0	27.542	0	1258.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1267.96	0	5.4590	0	34.8834	0	27.542	0	1256.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1265.96	0	5.4800	0	34.8830	0	27.539	0	1254.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1263.96	0	5.4940	0	34.8840	0	27.538	0	1252.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1262.00	0	5.5120	0	34.8838	0	27.536	0	1250.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1260.00	0	5.5160	0	34.8842	0	27.536	0	1248.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1258.00	0	5.5200	0	34.8846	0	27.536	0	1246.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1256.00	0	5.5270	0	34.8852	0	27.535	0	1244.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1254.00	0	5.5370	0	34.8854	0	27.534	0	1242.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1252.04	0	5.5470	0	34.8860	0	27.533	0	1240.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1249.96	0	5.5590	0	34.8862	0	27.532	0	1238.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1249.80	0	5.5597	0	34.8862	0	27.532	0	1238.683	0	51.96	0	17.1	0	-1e10	1	0.0171	0	0.000231	0	0.85	0	7.7050	0	7.4863	0	2380	0	2325	0	818.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1248.00	0	5.5670	0	34.8868	0	27.532	0	1236.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1246.04	0	5.5830	0	34.8874	0	27.530	0	1234.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1243.96	0	5.5970	0	34.8874	0	27.528	0	1232.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1242.00	0	5.6000	0	34.8876	0	27.528	0	1230.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1240.04	0	5.6040	0	34.8882	0	27.528	0	1229.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1238.00	0	5.6150	0	34.8888	0	27.527	0	1227.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1236.00	0	5.6280	0	34.8888	0	27.526	0	1225.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1233.96	0	5.6360	0	34.8892	0	27.525	0	1223.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1232.00	0	5.6440	0	34.8896	0	27.524	0	1221.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1230.08	0	5.6540	0	34.8902	0	27.523	0	1219.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1228.08	0	5.6670	0	34.8906	0	27.522	0	1217.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1226.08	0	5.6820	0	34.8908	0	27.520	0	1215.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1224.04	0	5.6860	0	34.8910	0	27.520	0	1213.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1222.04	0	5.6900	0	34.8916	0	27.520	0	1211.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1220.04	0	5.7010	0	34.8920	0	27.519	0	1209.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1218.04	0	5.7110	0	34.8920	0	27.518	0	1207.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1216.00	0	5.7140	0	34.8922	0	27.518	0	1205.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1214.04	0	5.7240	0	34.8930	0	27.517	0	1203.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1212.04	0	5.7320	0	34.8928	0	27.516	0	1201.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1210.08	0	5.7360	0	34.8934	0	27.516	0	1199.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1208.00	0	5.7480	0	34.8938	0	27.515	0	1197.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1205.96	0	5.7620	0	34.8942	0	27.513	0	1195.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1204.00	0	5.7740	0	34.8944	0	27.512	0	1193.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1202.00	0	5.7850	0	34.8950	0	27.511	0	1191.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1199.96	0	5.7900	0	34.8950	0	27.510	0	1189.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1199.80	0	5.7903	0	34.8950	0	27.510	0	1189.269	0	48.50	0	16.1	0	38.52	0	0.0171	0	0.000184	0	0.73	0	7.7010	0	7.4833	0	2377	0	2319	0	830.1	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1198.00	0	5.7940	0	34.8952	0	27.510	0	1187.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1196.00	0	5.7980	0	34.8956	0	27.510	0	1185.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1193.96	0	5.8030	0	34.8960	0	27.509	0	1183.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1192.00	0	5.8130	0	34.8964	0	27.508	0	1181.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1190.04	0	5.8250	0	34.8966	0	27.507	0	1179.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1188.00	0	5.8330	0	34.8966	0	27.506	0	1177.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1186.00	0	5.8370	0	34.8970	0	27.506	0	1175.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1184.04	0	5.8430	0	34.8974	0	27.505	0	1173.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1182.04	0	5.8530	0	34.8978	0	27.504	0	1171.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1180.04	0	5.8620	0	34.8980	0	27.503	0	1169.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1177.96	0	5.8720	0	34.8982	0	27.502	0	1167.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1176.00	0	5.8810	0	34.8986	0	27.502	0	1165.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1174.04	0	5.8890	0	34.8990	0	27.501	0	1163.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1171.96	0	5.8980	0	34.8994	0	27.500	0	1161.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1169.96	0	5.9070	0	34.8996	0	27.499	0	1159.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1168.00	0	5.9160	0	34.9002	0	27.498	0	1157.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1166.00	0	5.9280	0	34.9002	0	27.497	0	1155.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1164.04	0	5.9340	0	34.9006	0	27.496	0	1153.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1161.96	0	5.9430	0	34.9008	0	27.495	0	1151.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1160.00	0	5.9460	0	34.9010	0	27.495	0	1149.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1158.04	0	5.9550	0	34.9018	0	27.495	0	1147.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1155.96	0	5.9620	0	34.9014	0	27.493	0	1145.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1153.96	0	5.9660	0	34.9020	0	27.493	0	1143.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1152.00	0	5.9730	0	34.9022	0	27.493	0	1142.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1149.92	0	5.9770	0	34.9020	0	27.492	0	1139.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1149.60	0	5.9773	0	34.9021	0	27.492	0	1139.646	0	45.34	0	15.1	0	-1e10	1	0.0171	0	0.000208	0	0.79	0	7.6963	0	7.4804	0	2375	0	2322	0	845.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1147.96	0	5.9790	0	34.9024	0	27.492	0	1138.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1146.00	0	5.9850	0	34.9032	0	27.492	0	1136.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1143.96	0	5.9960	0	34.9030	0	27.490	0	1134.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1141.96	0	6.0020	0	34.9032	0	27.490	0	1132.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1140.04	0	6.0070	0	34.9034	0	27.489	0	1130.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1137.96	0	6.0130	0	34.9038	0	27.489	0	1128.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1135.92	0	6.0180	0	34.9038	0	27.488	0	1126.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1133.96	0	6.0230	0	34.9042	0	27.488	0	1124.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1132.00	0	6.0310	0	34.9050	0	27.487	0	1122.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1129.96	0	6.0420	0	34.9048	0	27.486	0	1120.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1128.00	0	6.0520	0	34.9054	0	27.485	0	1118.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1126.04	0	6.0590	0	34.9054	0	27.484	0	1116.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1124.00	0	6.0660	0	34.9058	0	27.483	0	1114.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1121.96	0	6.0700	0	34.9060	0	27.483	0	1112.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1120.00	0	6.0790	0	34.9064	0	27.482	0	1110.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1118.08	0	6.0850	0	34.9066	0	27.482	0	1108.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1116.04	0	6.0900	0	34.9066	0	27.481	0	1106.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1114.00	0	6.0960	0	34.9072	0	27.481	0	1104.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1111.92	0	6.1120	0	34.9084	0	27.479	0	1102.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1110.00	0	6.1250	0	34.9076	0	27.477	0	1100.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1108.08	0	6.1300	0	34.9080	0	27.477	0	1098.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1106.04	0	6.1400	0	34.9090	0	27.476	0	1096.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1104.00	0	6.1520	0	34.9092	0	27.475	0	1094.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1101.96	0	6.1630	0	34.9094	0	27.474	0	1092.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1099.92	0	6.1730	0	34.9098	0	27.473	0	1090.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1099.60	0	6.1743	0	34.9099	0	27.473	0	1090.209	0	42.31	0	14.1	0	38.71	0	0.0171	0	0.000196	0	0.76	0	7.6907	0	7.4755	0	2373	0	2318	0	861.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1098.00	0	6.1810	0	34.9102	0	27.472	0	1088.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1096.04	0	6.1910	0	34.9104	0	27.471	0	1086.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1094.00	0	6.2090	0	34.9116	0	27.469	0	1084.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1091.96	0	6.2270	0	34.9118	0	27.467	0	1082.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1089.92	0	6.2390	0	34.9120	0	27.466	0	1080.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1088.00	0	6.2500	0	34.9126	0	27.465	0	1078.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1086.08	0	6.2570	0	34.9130	0	27.464	0	1076.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1084.04	0	6.2670	0	34.9130	0	27.463	0	1074.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1082.00	0	6.2750	0	34.9140	0	27.463	0	1072.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1079.92	0	6.2850	0	34.9142	0	27.461	0	1070.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1078.00	0	6.2970	0	34.9152	0	27.461	0	1068.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1076.04	0	6.3180	0	34.9150	0	27.458	0	1066.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1074.04	0	6.3260	0	34.9152	0	27.457	0	1064.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1072.00	0	6.3340	0	34.9156	0	27.456	0	1062.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1069.96	0	6.3430	0	34.9164	0	27.456	0	1060.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1067.92	0	6.3480	0	34.9162	0	27.455	0	1058.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1066.00	0	6.3480	0	34.9162	0	27.455	0	1056.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1064.04	0	6.3510	0	34.9170	0	27.455	0	1055.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1062.04	0	6.3630	0	34.9176	0	27.454	0	1053.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1060.00	0	6.3730	0	34.9174	0	27.452	0	1051.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1057.96	0	6.3820	0	34.9176	0	27.451	0	1049.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1055.96	0	6.3930	0	34.9184	0	27.450	0	1047.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1053.92	0	6.4050	0	34.9190	0	27.449	0	1045.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1051.92	0	6.4210	0	34.9194	0	27.448	0	1043.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1049.92	0	6.4300	0	34.9200	0	27.447	0	1041.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1049.80	0	6.4310	0	34.9200	0	27.447	0	1040.957	0	38.39	0	12.9	0	-1e10	1	0.0171	0	0.000304	0	1.04	0	7.6852	0	7.4726	0	2370	0	2320	0	879.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1048.00	0	6.4460	0	34.9206	0	27.445	0	1039.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1046.08	0	6.4640	0	34.9208	0	27.443	0	1037.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1044.08	0	6.4740	0	34.9208	0	27.442	0	1035.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1042.08	0	6.4800	0	34.9212	0	27.441	0	1033.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1040.12	0	6.4900	0	34.9220	0	27.440	0	1031.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1038.00	0	6.4980	0	34.9216	0	27.439	0	1029.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1035.92	0	6.5050	0	34.9228	0	27.439	0	1027.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1033.92	0	6.5220	0	34.9230	0	27.437	0	1025.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1031.96	0	6.5320	0	34.9230	0	27.436	0	1023.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1029.96	0	6.5400	0	34.9236	0	27.435	0	1021.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1027.96	0	6.5490	0	34.9240	0	27.434	0	1019.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1025.96	0	6.5610	0	34.9246	0	27.433	0	1017.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1023.96	0	6.5740	0	34.9248	0	27.431	0	1015.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1022.00	0	6.5900	0	34.9254	0	27.430	0	1013.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1020.00	0	6.6020	0	34.9256	0	27.428	0	1011.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1018.00	0	6.6160	0	34.9266	0	27.427	0	1009.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1016.04	0	6.6340	0	34.9268	0	27.425	0	1007.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1014.04	0	6.6430	0	34.9270	0	27.424	0	1005.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1011.96	0	6.6620	0	34.9286	0	27.422	0	1003.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1009.92	0	6.6790	0	34.9280	0	27.420	0	1001.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1007.92	0	6.6880	0	34.9288	0	27.419	0	999.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1005.96	0	6.7010	0	34.9290	0	27.417	0	997.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1004.00	0	6.7050	0	34.9296	0	27.417	0	995.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1002.04	0	6.7130	0	34.9300	0	27.417	0	993.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	1000.08	0	6.7200	0	34.9300	0	27.416	0	991.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	999.76	0	6.7206	0	34.9300	0	27.416	0	991.457	0	34.05	0	11.5	0	38.65	0	0.0171	0	0.000245	0	0.89	0	7.6777	0	7.4673	0	2367	0	2315	0	900.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	998.00	0	6.7240	0	34.9302	0	27.415	0	989.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	995.96	0	6.7310	0	34.9308	0	27.415	0	987.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	995.64	0	6.7328	0	34.9310	0	27.415	0	987.381	0	33.89	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6774	0	7.4676	0	2367	0	2318	0	902.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	994.00	0	6.7420	0	34.9318	0	27.414	0	985.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	992.04	0	6.7620	0	34.9314	0	27.411	0	983.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	991.76	0	6.7635	0	34.9315	0	27.411	0	983.542	0	33.66	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6769	0	7.4674	0	2366	0	2318	0	903.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	990.00	0	6.7730	0	34.9320	0	27.410	0	981.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	987.96	0	6.7810	0	34.9324	0	27.409	0	979.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	987.64	0	6.7825	0	34.9325	0	27.409	0	979.466	0	33.33	0	11.3	0	-1e10	1	0.0157	0	0.000237	0	0.87	0	7.6760	0	7.4668	0	2366	0	2318	0	906.2	0	4.05	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	986.00	0	6.7900	0	34.9330	0	27.408	0	977.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	984.00	0	6.8040	0	34.9332	0	27.407	0	975.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	983.72	0	6.8052	0	34.9332	0	27.406	0	975.588	0	33.01	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6761	0	7.4669	0	2366	0	2318	0	906.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	982.08	0	6.8120	0	34.9332	0	27.406	0	973.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	980.00	0	6.8170	0	34.9342	0	27.406	0	971.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	979.64	0	6.8193	0	34.9342	0	27.405	0	971.551	0	32.71	0	11.1	0	-1e10	1	0.0100	0	0.000256	0	0.92	0	7.6752	0	7.4662	0	2366	0	2318	0	909.0	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	978.00	0	6.8300	0	34.9342	0	27.404	0	969.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	976.04	0	6.8360	0	34.9346	0	27.403	0	967.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	975.76	0	6.8374	0	34.9346	0	27.403	0	967.712	0	32.40	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6752	0	7.4663	0	2366	0	2318	0	909.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	974.00	0	6.8460	0	34.9348	0	27.402	0	965.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	972.00	0	6.8540	0	34.9352	0	27.401	0	963.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	971.68	0	6.8553	0	34.9352	0	27.401	0	963.675	0	32.10	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6751	0	7.4663	0	2365	0	2317	0	910.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	969.96	0	6.8620	0	34.9354	0	27.400	0	961.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	967.96	0	6.8680	0	34.9356	0	27.400	0	959.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	967.68	0	6.8693	0	34.9357	0	27.400	0	959.717	0	31.84	0	10.8	0	-1e10	1	0.0200	0	0.000296	0	1.02	0	7.6744	0	7.4657	0	2365	0	2317	0	912.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	966.04	0	6.8770	0	34.9364	0	27.399	0	958.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	964.00	0	6.8890	0	34.9366	0	27.397	0	956.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	963.64	0	6.8930	0	34.9368	0	27.397	0	955.719	0	31.58	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6729	0	7.4645	0	2365	0	2318	0	915.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	962.00	0	6.9110	0	34.9378	0	27.395	0	954.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	960.04	0	6.9310	0	34.9378	0	27.393	0	952.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	959.76	0	6.9328	0	34.9379	0	27.392	0	951.880	0	31.17	0	10.6	0	-1e10	1	0.0171	0	0.000258	0	0.92	0	7.6723	0	7.4643	0	2365	0	2317	0	917.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	958.00	0	6.9440	0	34.9382	0	27.391	0	950.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	955.96	0	6.9540	0	34.9386	0	27.390	0	948.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	955.68	0	6.9557	0	34.9387	0	27.390	0	947.843	0	30.71	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6715	0	7.4638	0	2364	0	2317	0	919.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	953.96	0	6.9660	0	34.9392	0	27.389	0	946.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	951.96	0	6.9770	0	34.9400	0	27.388	0	944.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	951.68	0	6.9801	0	34.9401	0	27.388	0	943.885	0	30.41	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6719	0	7.4643	0	2364	0	2317	0	919.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	950.04	0	6.9980	0	34.9406	0	27.386	0	942.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	948.04	0	7.0090	0	34.9404	0	27.384	0	940.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	947.68	0	7.0106	0	34.9405	0	27.384	0	939.926	0	30.03	0	10.2	0	38.64	0	0.0141	0	0.000245	0	0.89	0	7.6707	0	7.4629	0	2364	0	2313	0	921.1	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	946.04	0	7.0180	0	34.9410	0	27.383	0	938.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	944.00	0	7.0290	0	34.9416	0	27.382	0	936.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	943.64	0	7.0313	0	34.9417	0	27.382	0	935.928	0	29.74	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6702	0	7.4631	0	2364	0	2317	0	924.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	942.00	0	7.0420	0	34.9420	0	27.380	0	934.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	940.00	0	7.0560	0	34.9428	0	27.379	0	932.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	939.64	0	7.0594	0	34.9428	0	27.379	0	931.970	0	29.39	0	10.0	0	-1e10	1	0.0170	0	0.000245	0	0.89	0	7.6694	0	7.4627	0	2363	0	2316	0	926.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	938.00	0	7.0750	0	34.9426	0	27.376	0	930.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	936.00	0	7.0820	0	34.9430	0	27.376	0	928.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	935.60	0	7.0828	0	34.9431	0	27.376	0	927.972	0	29.07	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6694	0	7.4628	0	2363	0	2316	0	926.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	934.00	0	7.0860	0	34.9434	0	27.375	0	926.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	932.04	0	7.0940	0	34.9442	0	27.375	0	924.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	931.64	0	7.0971	0	34.9442	0	27.375	0	924.053	0	28.81	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6697	0	7.4631	0	2363	0	2316	0	926.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	929.96	0	7.1100	0	34.9444	0	27.373	0	922.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	928.00	0	7.1220	0	34.9452	0	27.372	0	920.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	927.72	0	7.1247	0	34.9452	0	27.371	0	920.174	0	28.53	0	9.7	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6687	0	7.4624	0	2363	0	2316	0	929.2	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	926.00	0	7.1410	0	34.9454	0	27.369	0	918.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	924.00	0	7.1560	0	34.9458	0	27.367	0	916.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	923.72	0	7.1574	0	34.9458	0	27.367	0	916.215	0	28.19	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6675	0	7.4616	0	2362	0	2316	0	932.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	922.04	0	7.1660	0	34.9458	0	27.366	0	914.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	919.96	0	7.1690	0	34.9464	0	27.366	0	912.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	919.76	0	7.1695	0	34.9464	0	27.366	0	912.296	0	27.86	0	9.5	0	-1e10	1	0.0135	0	0.000258	0	0.92	0	7.6679	0	7.4620	0	2362	0	2315	0	932.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	917.96	0	7.1740	0	34.9466	0	27.365	0	910.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	916.00	0	7.1790	0	34.9470	0	27.365	0	908.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	915.80	0	7.1798	0	34.9470	0	27.365	0	908.376	0	27.68	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6676	0	7.4617	0	2362	0	2315	0	933.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	914.00	0	7.1870	0	34.9472	0	27.364	0	906.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	912.04	0	7.2010	0	34.9480	0	27.363	0	904.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	911.68	0	7.2031	0	34.9480	0	27.362	0	904.299	0	27.49	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6673	0	7.4616	0	2362	0	2315	0	934.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	909.96	0	7.2130	0	34.9478	0	27.361	0	902.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	908.00	0	7.2210	0	34.9486	0	27.360	0	900.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	907.76	0	7.2227	0	34.9486	0	27.360	0	900.419	0	27.26	0	9.3	0	-1e10	1	0.0171	0	0.000793	0	2.32	0	7.6673	0	7.4617	0	2361	0	2315	0	934.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	906.04	0	7.2350	0	34.9488	0	27.359	0	898.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	903.96	0	7.2440	0	34.9490	0	27.357	0	896.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	903.80	0	7.2447	0	34.9490	0	27.357	0	896.499	0	27.05	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6665	0	7.4611	0	2361	0	2315	0	936.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	902.00	0	7.2530	0	34.9496	0	27.357	0	894.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	900.04	0	7.2620	0	34.9494	0	27.355	0	892.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	899.68	0	7.2627	0	34.9495	0	27.355	0	892.421	0	26.80	0	9.2	0	38.51	0	0.0171	0	0.003146	0	8.43	0	7.6665	0	7.4606	0	2361	0	2311	0	935.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	898.00	0	7.2660	0	34.9498	0	27.355	0	890.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	895.96	0	7.2730	0	34.9508	0	27.355	0	888.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	895.80	0	7.2747	0	34.9508	0	27.354	0	888.581	0	26.66	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6664	0	7.4612	0	2361	0	2315	0	937.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	894.00	0	7.2940	0	34.9510	0	27.352	0	886.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	892.04	0	7.3110	0	34.9512	0	27.350	0	884.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	891.68	0	7.3133	0	34.9513	0	27.349	0	884.503	0	26.42	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6654	0	7.4605	0	2360	0	2314	0	940.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	890.00	0	7.3240	0	34.9516	0	27.348	0	882.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	887.96	0	7.3420	0	34.9522	0	27.346	0	880.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	887.80	0	7.3429	0	34.9522	0	27.346	0	880.662	0	26.08	0	9.0	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6647	0	7.4602	0	2360	0	2314	0	942.7	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	885.92	0	7.3530	0	34.9522	0	27.344	0	878.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	884.00	0	7.3580	0	34.9526	0	27.344	0	876.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	883.72	0	7.3584	0	34.9527	0	27.344	0	876.624	0	25.74	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6639	0	7.4595	0	2360	0	2314	0	945.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	882.04	0	7.3610	0	34.9530	0	27.344	0	874.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	880.00	0	7.3750	0	34.9540	0	27.343	0	872.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	879.64	0	7.3787	0	34.9540	0	27.342	0	872.585	0	25.50	0	8.8	0	-1e10	1	0.0135	0	0.000258	0	0.92	0	7.6635	0	7.4592	0	2360	0	2314	0	946.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	877.96	0	7.3960	0	34.9542	0	27.340	0	870.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	875.92	0	7.4090	0	34.9544	0	27.338	0	868.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	875.76	0	7.4102	0	34.9545	0	27.338	0	868.744	0	25.20	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6623	0	7.4585	0	2359	0	2314	0	949.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	874.00	0	7.4230	0	34.9552	0	27.337	0	867.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	872.04	0	7.4430	0	34.9560	0	27.334	0	865.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	871.68	0	7.4472	0	34.9561	0	27.334	0	864.705	0	24.89	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6619	0	7.4585	0	2359	0	2314	0	951.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	870.00	0	7.4670	0	34.9564	0	27.331	0	863.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	868.00	0	7.4850	0	34.9566	0	27.329	0	861.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	867.80	0	7.4861	0	34.9566	0	27.329	0	860.864	0	24.44	0	8.4	0	-1e10	1	0.0231	0	0.000268	0	0.95	0	7.6603	0	7.4573	0	2359	0	2314	0	955.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	865.96	0	7.4960	0	34.9570	0	27.327	0	859.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	864.00	0	7.5080	0	34.9578	0	27.326	0	857.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	863.72	0	7.5104	0	34.9579	0	27.326	0	856.825	0	24.00	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6594	0	7.4567	0	2358	0	2314	0	957.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	862.04	0	7.5250	0	34.9586	0	27.325	0	855.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	860.00	0	7.5420	0	34.9586	0	27.322	0	853.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	859.64	0	7.5438	0	34.9587	0	27.322	0	852.786	0	23.59	0	8.1	0	-1e10	1	0.0172	0	0.000258	0	0.92	0	7.6594	0	7.4570	0	2358	0	2313	0	958.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	857.96	0	7.5520	0	34.9590	0	27.321	0	851.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	856.04	0	7.5600	0	34.9594	0	27.320	0	849.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	855.72	0	7.5613	0	34.9595	0	27.320	0	848.905	0	23.28	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6591	0	7.4568	0	2358	0	2313	0	959.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	854.08	0	7.5680	0	34.9598	0	27.319	0	847.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	852.04	0	7.5840	0	34.9608	0	27.318	0	845.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	851.68	0	7.5863	0	34.9607	0	27.317	0	844.906	0	23.02	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6584	0	7.4564	0	2358	0	2313	0	961.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	850.04	0	7.5970	0	34.9602	0	27.315	0	843.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	848.00	0	7.6000	0	34.9606	0	27.315	0	841.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	847.80	0	7.6003	0	34.9606	0	27.315	0	841.064	0	22.74	0	7.9	0	38.76	0	0.0171	0	0.000327	0	1.10	0	7.6577	0	7.4552	0	2357	0	2310	0	962.1	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	845.96	0	7.6030	0	34.9610	0	27.315	0	839.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	843.96	0	7.6080	0	34.9616	0	27.315	0	837.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	843.80	0	7.6088	0	34.9616	0	27.315	0	837.104	0	22.58	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6587	0	7.4566	0	2357	0	2313	0	961.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	841.92	0	7.6180	0	34.9612	0	27.313	0	835.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	839.92	0	7.6230	0	34.9618	0	27.313	0	833.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	839.76	0	7.6236	0	34.9618	0	27.313	0	833.104	0	22.42	0	7.7	0	-1e10	1	0.0171	0	0.000259	0	0.93	0	7.6573	0	7.4554	0	2357	0	2313	0	965.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	837.92	0	7.6310	0	34.9624	0	27.312	0	831.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	835.92	0	7.6420	0	34.9624	0	27.310	0	829.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	835.76	0	7.6428	0	34.9624	0	27.310	0	829.144	0	22.25	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6576	0	7.4558	0	2357	0	2313	0	965.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	834.00	0	7.6510	0	34.9628	0	27.309	0	827.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	832.04	0	7.6680	0	34.9632	0	27.307	0	825.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	831.68	0	7.6698	0	34.9632	0	27.307	0	825.104	0	22.00	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6563	0	7.4548	0	2357	0	2313	0	968.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	830.00	0	7.6780	0	34.9634	0	27.306	0	823.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	828.00	0	7.6910	0	34.9644	0	27.305	0	821.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	827.80	0	7.6931	0	34.9644	0	27.304	0	821.262	0	21.78	0	7.5	0	-1e10	1	0.0171	0	0.000270	0	0.95	0	7.6559	0	7.4546	0	2357	0	2313	0	970.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	825.96	0	7.7120	0	34.9644	0	27.302	0	819.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	823.96	0	7.7270	0	34.9652	0	27.300	0	817.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	823.76	0	7.7299	0	34.9653	0	27.300	0	817.262	0	21.41	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6546	0	7.4538	0	2356	0	2312	0	973.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	821.96	0	7.7560	0	34.9664	0	27.297	0	815.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	819.92	0	7.7820	0	34.9662	0	27.293	0	813.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	819.76	0	7.7831	0	34.9662	0	27.293	0	813.302	0	20.99	0	7.3	0	-1e10	1	0.0171	0	0.000270	0	0.96	0	7.6538	0	7.4536	0	2355	0	2312	0	976.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	817.92	0	7.7960	0	34.9664	0	27.291	0	811.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	815.92	0	7.8090	0	34.9674	0	27.290	0	809.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	815.76	0	7.8100	0	34.9674	0	27.289	0	809.341	0	20.56	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6533	0	7.4534	0	2355	0	2312	0	977.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	813.92	0	7.8210	0	34.9678	0	27.288	0	807.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	811.92	0	7.8340	0	34.9686	0	27.287	0	805.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	811.76	0	7.8357	0	34.9687	0	27.287	0	805.380	0	20.23	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6528	0	7.4531	0	2355	0	2311	0	979.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	810.00	0	7.8540	0	34.9694	0	27.284	0	803.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	808.08	0	7.8830	0	34.9702	0	27.281	0	801.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	807.72	0	7.8862	0	34.9701	0	27.280	0	801.380	0	19.81	0	6.9	0	-1e10	1	0.0171	0	0.000278	0	0.98	0	7.6514	0	7.4523	0	2354	0	2311	0	983.3	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	806.08	0	7.9010	0	34.9698	0	27.278	0	799.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	804.04	0	7.9200	0	34.9716	0	27.276	0	797.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	803.68	0	7.9241	0	34.9715	0	27.276	0	797.379	0	19.35	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6507	0	7.4520	0	2354	0	2311	0	985.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	802.04	0	7.9430	0	34.9712	0	27.273	0	795.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	800.04	0	7.9540	0	34.9716	0	27.271	0	793.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	799.68	0	7.9547	0	34.9717	0	27.271	0	793.418	0	18.87	0	6.6	0	38.59	0	0.0171	0	0.000259	0	0.93	0	7.6503	0	7.4513	0	2354	0	2307	0	985.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	798.04	0	7.9580	0	34.9720	0	27.271	0	791.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	796.00	0	7.9620	0	34.9724	0	27.271	0	789.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	795.84	0	7.9623	0	34.9724	0	27.271	0	789.615	0	18.68	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6503	0	7.4518	0	2354	0	2311	0	987.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	794.00	0	7.9660	0	34.9730	0	27.271	0	787.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	792.04	0	7.9810	0	34.9734	0	27.269	0	785.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	791.64	0	7.9836	0	34.9735	0	27.268	0	785.456	0	18.55	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6501	0	7.4518	0	2353	0	2310	0	988.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	790.04	0	7.9940	0	34.9738	0	27.267	0	783.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	788.08	0	8.0150	0	34.9738	0	27.264	0	781.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	787.68	0	8.0177	0	34.9740	0	27.264	0	781.534	0	18.29	0	6.4	0	-1e10	1	0.0222	0	0.000319	0	1.08	0	7.6497	0	7.4517	0	2353	0	2310	0	989.7	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	786.00	0	8.0290	0	34.9748	0	27.262	0	779.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	783.92	0	8.0500	0	34.9752	0	27.260	0	777.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	783.76	0	8.0511	0	34.9752	0	27.259	0	777.652	0	18.00	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6488	0	7.4512	0	2353	0	2310	0	992.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	781.96	0	8.0640	0	34.9752	0	27.257	0	775.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	779.96	0	8.0750	0	34.9758	0	27.256	0	773.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	779.80	0	8.0762	0	34.9759	0	27.256	0	773.730	0	17.80	0	6.2	0	-1e10	1	0.0136	0	0.000271	0	0.96	0	7.6481	0	7.4508	0	2352	0	2310	0	994.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	778.00	0	8.0900	0	34.9774	0	27.255	0	771.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	776.04	0	8.1170	0	34.9762	0	27.250	0	770.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	775.68	0	8.1199	0	34.9763	0	27.250	0	769.650	0	17.62	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6485	0	7.4515	0	2352	0	2309	0	994.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	774.04	0	8.1330	0	34.9768	0	27.248	0	768.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	771.96	0	8.1410	0	34.9770	0	27.247	0	765.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	771.68	0	8.1420	0	34.9770	0	27.247	0	765.688	0	17.56	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6473	0	7.4505	0	2352	0	2309	0	997.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	769.92	0	8.1480	0	34.9770	0	27.246	0	763.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	767.92	0	8.1520	0	34.9780	0	27.246	0	761.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	767.76	0	8.1528	0	34.9780	0	27.246	0	761.806	0	17.52	0	6.1	0	-1e10	1	0.0177	0	0.000312	0	1.07	0	7.6465	0	7.4498	0	2351	0	2309	0	999.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	765.96	0	8.1620	0	34.9780	0	27.245	0	760.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	763.96	0	8.1740	0	34.9780	0	27.243	0	758.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	763.80	0	8.1746	0	34.9780	0	27.243	0	757.884	0	17.48	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6467	0	7.4502	0	2351	0	2309	0	999.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	761.96	0	8.1820	0	34.9782	0	27.242	0	756.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	760.00	0	8.1890	0	34.9784	0	27.241	0	754.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	759.68	0	8.1898	0	34.9784	0	27.241	0	753.803	0	17.45	0	6.1	0	-1e10	1	0.0206	0	0.000447	0	1.41	0	7.6470	0	7.4505	0	2351	0	2308	0	999.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	758.04	0	8.1940	0	34.9784	0	27.240	0	752.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	756.00	0	8.1970	0	34.9786	0	27.240	0	750.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	755.76	0	8.1976	0	34.9786	0	27.240	0	749.921	0	17.44	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6473	0	7.4507	0	2351	0	2308	0	999.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	753.96	0	8.2020	0	34.9790	0	27.239	0	748.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	752.00	0	8.2160	0	34.9794	0	27.237	0	746.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	751.80	0	8.2177	0	34.9795	0	27.237	0	745.998	0	17.39	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6470	0	7.4506	0	2351	0	2308	0	1000.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	750.00	0	8.2330	0	34.9802	0	27.235	0	744.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	748.04	0	8.2460	0	34.9796	0	27.233	0	742.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	747.72	0	8.2473	0	34.9797	0	27.233	0	741.957	0	17.15	0	6.0	0	38.44	0	0.0164	0	0.000263	0	0.94	0	7.6459	0	7.4492	0	2350	0	2305	0	1002.1	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	746.00	0	8.2540	0	34.9802	0	27.232	0	740.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	743.96	0	8.2600	0	34.9808	0	27.232	0	738.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	743.76	0	8.2609	0	34.9808	0	27.232	0	738.035	0	16.92	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6456	0	7.4496	0	2350	0	2308	0	1004.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	741.96	0	8.2690	0	34.9808	0	27.230	0	736.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	740.00	0	8.2760	0	34.9810	0	27.229	0	734.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	739.64	0	8.2767	0	34.9810	0	27.229	0	733.954	0	16.65	0	5.8	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6451	0	7.4492	0	2350	0	2308	0	1006.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	738.08	0	8.2800	0	34.9812	0	27.229	0	732.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	736.00	0	8.2830	0	34.9814	0	27.229	0	730.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	735.76	0	8.2836	0	34.9815	0	27.229	0	730.110	0	16.47	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6448	0	7.4489	0	2350	0	2308	0	1007.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	734.00	0	8.2880	0	34.9822	0	27.228	0	728.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	732.04	0	8.3080	0	34.9830	0	27.226	0	726.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	731.68	0	8.3123	0	34.9831	0	27.225	0	726.069	0	16.23	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6435	0	7.4479	0	2349	0	2308	0	1011.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	730.04	0	8.3320	0	34.9836	0	27.223	0	724.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	728.04	0	8.3490	0	34.9836	0	27.220	0	722.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	727.68	0	8.3522	0	34.9837	0	27.220	0	722.106	0	15.63	0	5.5	0	-1e10	1	0.0155	0	0.000261	0	0.93	0	7.6416	0	7.4466	0	2349	0	2308	0	1016.3	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	726.00	0	8.3670	0	34.9844	0	27.218	0	720.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	724.00	0	8.3820	0	34.9846	0	27.216	0	718.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	723.80	0	8.3833	0	34.9847	0	27.216	0	718.263	0	15.08	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6408	0	7.4460	0	2348	0	2307	0	1018.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	722.00	0	8.3950	0	34.9856	0	27.215	0	716.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	719.96	0	8.4120	0	34.9862	0	27.212	0	714.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	719.80	0	8.4135	0	34.9862	0	27.212	0	714.300	0	14.58	0	5.1	0	-1e10	1	0.0241	0	0.000270	0	0.96	0	7.6401	0	7.4457	0	2348	0	2307	0	1020.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	718.04	0	8.4300	0	34.9862	0	27.210	0	712.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	716.04	0	8.4490	0	34.9874	0	27.208	0	710.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	715.76	0	8.4527	0	34.9875	0	27.207	0	710.298	0	14.09	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6396	0	7.4456	0	2347	0	2307	0	1022.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	714.00	0	8.4760	0	34.9880	0	27.204	0	708.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	712.00	0	8.5020	0	34.9882	0	27.200	0	706.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	711.76	0	8.5037	0	34.9883	0	27.200	0	706.335	0	13.67	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6381	0	7.4447	0	2347	0	2306	0	1026.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	710.00	0	8.5160	0	34.9890	0	27.199	0	704.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	708.00	0	8.5260	0	34.9888	0	27.197	0	702.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	707.72	0	8.5264	0	34.9889	0	27.197	0	702.333	0	13.24	0	4.7	0	-1e10	1	0.0171	0	0.000287	0	1.00	0	7.6376	0	7.4444	0	2346	0	2306	0	1028.6	0	3.93	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	706.00	0	8.5290	0	34.9894	0	27.197	0	700.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	704.00	0	8.5310	0	34.9898	0	27.197	0	698.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	703.76	0	8.5321	0	34.9899	0	27.197	0	698.409	0	13.03	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6379	0	7.4446	0	2346	0	2306	0	1028.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	702.04	0	8.5400	0	34.9906	0	27.196	0	696.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	700.08	0	8.5600	0	34.9910	0	27.193	0	694.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	699.80	0	8.5644	0	34.9913	0	27.193	0	694.486	0	12.84	0	4.5	0	38.60	0	0.0171	0	0.000306	0	1.05	0	7.6372	0	7.4438	0	2346	0	2302	0	1028.8	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	698.00	0	8.5930	0	34.9932	0	27.190	0	692.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	696.04	0	8.6330	0	34.9924	0	27.183	0	690.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	695.68	0	8.6361	0	34.9925	0	27.182	0	690.404	0	12.65	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6375	0	7.4453	0	2345	0	2304	0	1030.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	694.08	0	8.6500	0	34.9932	0	27.181	0	688.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	692.04	0	8.6640	0	34.9936	0	27.179	0	686.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	691.76	0	8.6656	0	34.9936	0	27.179	0	686.520	0	12.46	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6365	0	7.4446	0	2344	0	2304	0	1032.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	690.00	0	8.6760	0	34.9936	0	27.177	0	684.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	687.96	0	8.6910	0	34.9940	0	27.175	0	682.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	687.72	0	8.6928	0	34.9940	0	27.175	0	682.518	0	12.02	0	4.3	0	-1e10	1	0.0171	0	0.000326	0	1.10	0	7.6355	0	7.4440	0	2344	0	2303	0	1035.7	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	685.96	0	8.7060	0	34.9940	0	27.173	0	680.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	684.00	0	8.7180	0	34.9946	0	27.171	0	678.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	683.84	0	8.7190	0	34.9946	0	27.171	0	678.673	0	11.56	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6344	0	7.4431	0	2343	0	2303	0	1038.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	682.04	0	8.7300	0	34.9950	0	27.169	0	676.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	680.04	0	8.7490	0	34.9956	0	27.167	0	674.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	679.76	0	8.7520	0	34.9956	0	27.166	0	674.631	0	11.23	0	4.0	0	-1e10	1	0.0171	0	0.000354	0	1.17	0	7.6335	0	7.4426	0	2342	0	2303	0	1041.5	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	678.00	0	8.7710	0	34.9958	0	27.164	0	672.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	676.00	0	8.7910	0	34.9964	0	27.161	0	670.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	675.72	0	8.7935	0	34.9964	0	27.160	0	670.628	0	10.85	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6320	0	7.4416	0	2342	0	2302	0	1045.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	673.96	0	8.8090	0	34.9962	0	27.158	0	668.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	671.96	0	8.8160	0	34.9968	0	27.157	0	666.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	671.72	0	8.8174	0	34.9969	0	27.157	0	666.664	0	10.57	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6320	0	7.4418	0	2341	0	2302	0	1046.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	669.96	0	8.8280	0	34.9976	0	27.156	0	664.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	667.96	0	8.8410	0	34.9974	0	27.154	0	662.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	667.68	0	8.8420	0	34.9975	0	27.154	0	662.661	0	10.32	0	3.7	0	-1e10	1	0.0148	0	0.000306	0	1.05	0	7.6317	0	7.4417	0	2341	0	2301	0	1047.2	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	665.92	0	8.8480	0	34.9980	0	27.153	0	660.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	663.92	0	8.8580	0	34.9982	0	27.152	0	658.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	663.72	0	8.8595	0	34.9983	0	27.151	0	658.737	0	10.13	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6314	0	7.4415	0	2340	0	2301	0	1048.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	661.92	0	8.8730	0	34.9994	0	27.150	0	656.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	659.92	0	8.8880	0	34.9992	0	27.148	0	654.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	659.84	0	8.8883	0	34.9992	0	27.147	0	654.892	0	9.95	0	3.5	0	-1e10	1	0.0205	0	0.000354	0	1.17	0	7.6314	0	7.4417	0	2340	0	2300	0	1048.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	657.96	0	8.8950	0	34.9992	0	27.146	0	653.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	655.96	0	8.9000	0	34.9994	0	27.146	0	651.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	655.72	0	8.9026	0	34.9995	0	27.145	0	650.810	0	9.78	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6311	0	7.4415	0	2340	0	2300	0	1050.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	654.00	0	8.9210	0	35.0006	0	27.143	0	649.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	652.04	0	8.9470	0	35.0008	0	27.139	0	647.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	651.80	0	8.9486	0	35.0008	0	27.139	0	646.925	0	9.54	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6309	0	7.4417	0	2339	0	2299	0	1051.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	650.08	0	8.9600	0	35.0006	0	27.137	0	645.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	648.04	0	8.9700	0	35.0018	0	27.136	0	643.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	647.68	0	8.9723	0	35.0018	0	27.136	0	642.842	0	9.28	0	3.3	0	38.13	0	0.0199	0	0.000362	0	1.20	0	7.6303	0	7.4409	0	2338	0	2296	0	1051.3	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	645.96	0	8.9830	0	35.0018	0	27.134	0	641.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	644.00	0	8.9970	0	35.0024	0	27.132	0	639.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	643.76	0	8.9994	0	35.0025	0	27.132	0	638.958	0	9.09	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6296	0	7.4410	0	2338	0	2299	0	1055.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	642.04	0	9.0170	0	35.0036	0	27.130	0	637.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	640.04	0	9.0380	0	35.0042	0	27.127	0	635.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	639.80	0	9.0395	0	35.0042	0	27.127	0	635.033	0	9.04	0	3.2	0	-1e10	1	0.0171	0	0.000391	0	1.27	0	7.6295	0	7.4412	0	2338	0	2298	0	1055.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	638.00	0	9.0510	0	35.0038	0	27.125	0	633.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	635.96	0	9.0580	0	35.0044	0	27.124	0	631.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	635.72	0	9.0591	0	35.0045	0	27.124	0	630.990	0	8.85	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6293	0	7.4411	0	2337	0	2298	0	1056.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	634.00	0	9.0670	0	35.0050	0	27.123	0	629.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	632.04	0	9.0810	0	35.0060	0	27.122	0	627.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	631.80	0	9.0837	0	35.0060	0	27.121	0	627.105	0	8.74	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6290	0	7.4410	0	2337	0	2297	0	1057.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	630.00	0	9.1040	0	35.0060	0	27.118	0	625.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	628.00	0	9.1180	0	35.0062	0	27.116	0	623.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	627.76	0	9.1195	0	35.0062	0	27.116	0	623.101	0	8.71	0	3.1	0	-1e10	1	0.0141	0	0.000300	0	1.03	0	7.6289	0	7.4413	0	2336	0	2297	0	1058.5	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	626.04	0	9.1300	0	35.0066	0	27.114	0	621.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	624.04	0	9.1460	0	35.0074	0	27.112	0	619.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	623.72	0	9.1487	0	35.0075	0	27.112	0	619.097	0	8.39	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6277	0	7.4404	0	2336	0	2297	0	1062.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	622.04	0	9.1630	0	35.0080	0	27.110	0	617.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	620.00	0	9.1800	0	35.0090	0	27.108	0	615.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	619.72	0	9.1827	0	35.0091	0	27.107	0	615.132	0	8.35	0	3.0	0	-1e10	1	0.0170	0	0.000319	0	1.08	0	7.6283	0	7.4413	0	2335	0	2296	0	1060.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	618.00	0	9.1990	0	35.0094	0	27.105	0	613.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	616.00	0	9.2050	0	35.0096	0	27.104	0	611.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	615.84	0	9.2060	0	35.0097	0	27.104	0	611.287	0	8.46	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6283	0	7.4414	0	2335	0	2295	0	1061.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	613.96	0	9.2180	0	35.0110	0	27.103	0	609.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	612.04	0	9.2480	0	35.0108	0	27.098	0	607.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	611.76	0	9.2501	0	35.0108	0	27.098	0	607.243	0	8.35	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6274	0	7.4410	0	2334	0	2295	0	1064.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	610.04	0	9.2630	0	35.0110	0	27.096	0	605.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	608.00	0	9.2720	0	35.0114	0	27.095	0	603.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	607.80	0	9.2738	0	35.0115	0	27.094	0	603.318	0	8.15	0	2.9	0	-1e10	1	0.0141	0	0.000324	0	1.09	0	7.6272	0	7.4410	0	2334	0	2295	0	1065.2	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	606.04	0	9.2900	0	35.0122	0	27.092	0	601.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	603.96	0	9.3090	0	35.0126	0	27.089	0	599.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	603.84	0	9.3099	0	35.0126	0	27.089	0	599.393	0	7.92	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6266	0	7.4407	0	2333	0	2294	0	1067.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	602.00	0	9.3240	0	35.0132	0	27.087	0	597.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	600.04	0	9.3360	0	35.0142	0	27.086	0	595.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	599.72	0	9.3390	0	35.0143	0	27.086	0	595.309	0	7.87	0	2.8	0	37.84	0	0.0170	0	0.000343	0	1.15	0	7.6269	0	7.4407	0	2333	0	2291	0	1065.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	598.00	0	9.3550	0	35.0148	0	27.084	0	593.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	596.04	0	9.3740	0	35.0154	0	27.081	0	591.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	595.76	0	9.3762	0	35.0154	0	27.080	0	591.384	0	8.00	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6280	0	7.4426	0	2333	0	2293	0	1064.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	594.04	0	9.3900	0	35.0156	0	27.078	0	589.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	592.00	0	9.4030	0	35.0156	0	27.076	0	587.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	591.68	0	9.4057	0	35.0156	0	27.076	0	587.340	0	7.97	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6270	0	7.4419	0	2333	0	2293	0	1067.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	589.96	0	9.4200	0	35.0158	0	27.074	0	585.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	588.00	0	9.4290	0	35.0160	0	27.072	0	583.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	587.80	0	9.4299	0	35.0159	0	27.072	0	583.493	0	7.76	0	2.8	0	-1e10	1	0.0207	0	0.000316	0	1.08	0	7.6264	0	7.4415	0	2332	0	2293	0	1069.8	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	586.04	0	9.4380	0	35.0154	0	27.070	0	581.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	584.04	0	9.4450	0	35.0158	0	27.069	0	579.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	583.72	0	9.4468	0	35.0159	0	27.069	0	579.449	0	7.41	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6261	0	7.4413	0	2332	0	2293	0	1071.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	582.04	0	9.4560	0	35.0164	0	27.068	0	577.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	580.04	0	9.4640	0	35.0164	0	27.067	0	575.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	579.64	0	9.4662	0	35.0165	0	27.066	0	575.404	0	7.29	0	2.6	0	-1e10	1	0.0207	0	0.000355	0	1.18	0	7.6258	0	7.4411	0	2332	0	2293	0	1072.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	578.00	0	9.4750	0	35.0168	0	27.065	0	573.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	576.08	0	9.4890	0	35.0170	0	27.063	0	571.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	575.64	0	9.4918	0	35.0169	0	27.062	0	571.439	0	7.13	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6248	0	7.4404	0	2332	0	2293	0	1075.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	574.00	0	9.5020	0	35.0164	0	27.060	0	569.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	571.92	0	9.5210	0	35.0176	0	27.058	0	567.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	571.72	0	9.5219	0	35.0175	0	27.058	0	567.553	0	6.85	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6250	0	7.4408	0	2331	0	2292	0	1075.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	569.96	0	9.5300	0	35.0166	0	27.056	0	565.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	568.00	0	9.5320	0	35.0172	0	27.056	0	563.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	567.76	0	9.5336	0	35.0173	0	27.056	0	563.627	0	6.75	0	2.4	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6246	0	7.4404	0	2331	0	2292	0	1077.0	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	566.04	0	9.5450	0	35.0182	0	27.054	0	561.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	564.08	0	9.5690	0	35.0162	0	27.049	0	559.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	563.64	0	9.5705	0	35.0164	0	27.049	0	559.543	0	6.32	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4373	0	2331	0	2293	0	1087.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	562.00	0	9.5760	0	35.0172	0	27.048	0	557.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	559.92	0	9.5910	0	35.0170	0	27.046	0	555.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	559.72	0	9.5919	0	35.0170	0	27.045	0	555.657	0	5.70	0	2.1	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6209	0	7.4376	0	2331	0	2292	0	1087.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	558.00	0	9.6000	0	35.0168	0	27.044	0	553.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	556.04	0	9.6100	0	35.0164	0	27.042	0	552.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	555.60	0	9.6143	0	35.0165	0	27.041	0	551.572	0	5.20	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4367	0	2330	0	2292	0	1091.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	554.00	0	9.6300	0	35.0170	0	27.039	0	549.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	551.92	0	9.6470	0	35.0162	0	27.036	0	547.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	551.72	0	9.6478	0	35.0163	0	27.036	0	547.725	0	4.70	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4360	0	2330	0	2292	0	1094.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	550.00	0	9.6550	0	35.0170	0	27.035	0	546.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	548.08	0	9.6670	0	35.0170	0	27.033	0	544.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	547.64	0	9.6696	0	35.0172	0	27.032	0	543.680	0	4.44	0	1.6	0	37.75	0	0.0147	0	0.000364	0	1.20	0	7.6192	0	7.4361	0	2330	0	2288	0	1092.0	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	546.04	0	9.6790	0	35.0178	0	27.031	0	542.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	544.00	0	9.6930	0	35.0180	0	27.029	0	540.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	543.80	0	9.6943	0	35.0181	0	27.029	0	539.873	0	4.34	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4365	0	2329	0	2292	0	1094.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	541.96	0	9.7060	0	35.0188	0	27.028	0	538.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	539.92	0	9.7250	0	35.0196	0	27.025	0	536.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	539.72	0	9.7266	0	35.0196	0	27.025	0	535.828	0	4.34	0	1.6	0	-1e10	1	0.0205	0	0.000566	0	1.73	0	7.6196	0	7.4374	0	2329	0	2291	0	1093.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	538.00	0	9.7400	0	35.0196	0	27.022	0	534.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	536.04	0	9.7460	0	35.0192	0	27.021	0	532.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	535.64	0	9.7476	0	35.0195	0	27.021	0	531.782	0	4.41	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4384	0	2329	0	2290	0	1091.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	534.00	0	9.7540	0	35.0206	0	27.021	0	530.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	531.96	0	9.7700	0	35.0200	0	27.018	0	528.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	531.76	0	9.7710	0	35.0201	0	27.018	0	527.935	0	4.46	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4377	0	2329	0	2291	0	1094.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	530.04	0	9.7800	0	35.0210	0	27.017	0	526.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	528.00	0	9.7950	0	35.0206	0	27.014	0	524.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	527.72	0	9.7961	0	35.0207	0	27.014	0	523.929	0	4.50	0	1.6	0	-1e10	1	0.0171	0	0.000360	0	1.19	0	7.6198	0	7.4380	0	2329	0	2290	0	1094.6	0	3.51	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	526.00	0	9.8030	0	35.0210	0	27.013	0	522.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	523.96	0	9.8230	0	35.0222	0	27.010	0	520.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	523.64	0	9.8262	0	35.0221	0	27.010	0	519.884	0	4.57	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4382	0	2328	0	2290	0	1095.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	521.96	0	9.8430	0	35.0216	0	27.006	0	518.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	520.04	0	9.8520	0	35.0220	0	27.005	0	516.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	519.60	0	9.8537	0	35.0221	0	27.005	0	515.878	0	4.63	0	1.7	0	-1e10	1	0.0171	0	0.000321	0	1.09	0	7.6206	0	7.4392	0	2328	0	2289	0	1093.5	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	518.00	0	9.8600	0	35.0226	0	27.004	0	514.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	516.00	0	9.8720	0	35.0226	0	27.002	0	512.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	515.80	0	9.8728	0	35.0226	0	27.002	0	512.110	0	4.69	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4399	0	2328	0	2289	0	1092.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	514.00	0	9.8800	0	35.0228	0	27.001	0	510.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	512.00	0	9.8920	0	35.0230	0	26.999	0	508.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	511.56	0	9.8946	0	35.0231	0	26.999	0	507.905	0	4.75	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.4400	0	2328	0	2289	0	1093.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	510.00	0	9.9040	0	35.0234	0	26.997	0	506.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	508.00	0	9.9200	0	35.0240	0	26.995	0	504.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	507.80	0	9.9213	0	35.0240	0	26.995	0	504.176	0	4.70	0	1.7	0	-1e10	1	0.0141	0	0.000382	0	1.25	0	7.6213	0	7.4402	0	2328	0	2289	0	1093.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	506.00	0	9.9330	0	35.0240	0	26.993	0	502.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	504.04	0	9.9470	0	35.0252	0	26.991	0	500.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	503.64	0	9.9520	0	35.0250	0	26.990	0	500.051	0	4.79	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4405	0	2327	0	2288	0	1093.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	502.04	0	9.9720	0	35.0244	0	26.986	0	498.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	500.04	0	9.9830	0	35.0244	0	26.984	0	496.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	499.64	0	9.9852	0	35.0245	0	26.984	0	496.084	0	4.80	0	1.7	0	-1e10	1	0.0170	0	0.000392	0	1.27	0	7.6202	0	7.4397	0	2327	0	2288	0	1097.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	498.04	0	9.9940	0	35.0248	0	26.983	0	494.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	497.72	0	9.9962	0	35.0249	0	26.983	0	494.180	0	4.78	0	1.7	0	37.22	0	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4399	0	2327	0	2285	0	1094.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	496.04	0	10.0080	0	35.0256	0	26.981	0	492.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	495.64	0	10.0119	0	35.0257	0	26.980	0	492.118	0	4.77	0	1.7	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.6210	0	7.4407	0	2327	0	2288	0	1095.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	494.08	0	10.0270	0	35.0262	0	26.978	0	490.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	493.76	0	10.0294	0	35.0261	0	26.978	0	490.253	0	4.80	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4413	0	2327	0	2287	0	1094.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	491.96	0	10.0430	0	35.0254	0	26.975	0	488.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	491.68	0	10.0437	0	35.0255	0	26.975	0	488.190	0	4.77	0	1.7	0	-1e10	1	0.0171	0	0.000370	0	1.21	0	7.6211	0	7.4410	0	2327	0	2287	0	1096.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	490.00	0	10.0480	0	35.0258	0	26.974	0	486.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	489.80	0	10.0485	0	35.0258	0	26.974	0	486.326	0	4.76	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.4417	0	2327	0	2287	0	1094.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	488.00	0	10.0530	0	35.0262	0	26.974	0	484.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	487.72	0	10.0550	0	35.0265	0	26.974	0	484.263	0	4.73	0	1.7	0	-1e10	1	0.0204	0	0.000402	0	1.30	0	7.6210	0	7.4410	0	2327	0	2287	0	1096.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	486.00	0	10.0670	0	35.0280	0	26.973	0	482.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	485.80	0	10.0693	0	35.0280	0	26.972	0	482.359	0	4.72	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4414	0	2327	0	2287	0	1096.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	484.00	0	10.0900	0	35.0282	0	26.969	0	480.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	483.72	0	10.0923	0	35.0282	0	26.968	0	480.296	0	4.90	0	1.8	0	-1e10	1	0.0139	0	0.000359	0	1.19	0	7.6228	0	7.4429	0	2326	0	2286	0	1092.6	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	482.04	0	10.1060	0	35.0280	0	26.966	0	478.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	481.60	0	10.1080	0	35.0281	0	26.966	0	478.194	0	5.08	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4429	0	2326	0	2286	0	1093.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	480.04	0	10.1150	0	35.0284	0	26.965	0	476.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	479.72	0	10.1182	0	35.0286	0	26.964	0	476.329	0	5.20	0	1.9	0	-1e10	1	0.0100	0	0.000379	0	1.24	0	7.6228	0	7.4431	0	2326	0	2286	0	1093.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	477.96	0	10.1360	0	35.0298	0	26.962	0	474.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	477.64	0	10.1370	0	35.0294	0	26.962	0	474.266	0	5.34	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4440	0	2326	0	2286	0	1091.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	475.96	0	10.1420	0	35.0274	0	26.959	0	472.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	475.80	0	10.1431	0	35.0274	0	26.959	0	472.441	0	5.47	0	2.0	0	-1e10	1	0.0166	0	0.000369	0	1.21	0	7.6212	0	7.4418	0	2326	0	2286	0	1097.9	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	474.00	0	10.1560	0	35.0274	0	26.957	0	470.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	473.68	0	10.1582	0	35.0274	0	26.956	0	470.339	0	5.14	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4414	0	2326	0	2286	0	1099.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	472.00	0	10.1700	0	35.0272	0	26.954	0	468.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	471.80	0	10.1712	0	35.0273	0	26.954	0	468.474	0	4.85	0	1.8	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6204	0	7.4413	0	2326	0	2286	0	1100.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	470.04	0	10.1820	0	35.0282	0	26.953	0	466.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	469.72	0	10.1845	0	35.0282	0	26.952	0	466.411	0	4.67	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4415	0	2326	0	2286	0	1100.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	467.96	0	10.1980	0	35.0282	0	26.950	0	464.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	467.68	0	10.2001	0	35.0283	0	26.950	0	464.388	0	4.65	0	1.7	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.6212	0	7.4422	0	2326	0	2286	0	1099.1	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	466.00	0	10.2130	0	35.0286	0	26.948	0	462.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	465.80	0	10.2147	0	35.0285	0	26.947	0	462.523	0	4.67	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4423	0	2325	0	2286	0	1099.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	464.04	0	10.2300	0	35.0276	0	26.944	0	460.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	463.76	0	10.2316	0	35.0277	0	26.944	0	460.500	0	4.60	0	1.7	0	-1e10	1	0.0102	0	0.000448	0	1.42	0	7.6200	0	7.4414	0	2325	0	2286	0	1102.7	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	462.00	0	10.2420	0	35.0280	0	26.942	0	458.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	461.68	0	10.2433	0	35.0280	0	26.942	0	458.436	0	4.45	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4413	0	2325	0	2286	0	1103.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	460.04	0	10.2500	0	35.0278	0	26.941	0	456.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	459.60	0	10.2520	0	35.0279	0	26.940	0	456.373	0	4.35	0	1.6	0	-1e10	1	0.0167	0	0.000509	0	1.58	0	7.6201	0	7.4417	0	2325	0	2285	0	1102.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	458.04	0	10.2590	0	35.0284	0	26.939	0	454.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	457.76	0	10.2612	0	35.0283	0	26.939	0	454.548	0	4.27	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4418	0	2325	0	2285	0	1102.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	456.00	0	10.2750	0	35.0280	0	26.936	0	452.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	455.68	0	10.2768	0	35.0280	0	26.936	0	452.485	0	4.25	0	1.6	0	-1e10	1	0.0171	0	0.000580	0	1.76	0	7.6199	0	7.4416	0	2325	0	2285	0	1104.1	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	454.00	0	10.2860	0	35.0280	0	26.934	0	450.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	453.84	0	10.2868	0	35.0281	0	26.934	0	450.660	0	4.23	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4423	0	2325	0	2285	0	1102.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	452.04	0	10.2960	0	35.0288	0	26.933	0	448.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	451.72	0	10.2989	0	35.0288	0	26.933	0	448.557	0	4.25	0	1.6	0	-1e10	1	0.0205	0	0.000368	0	1.21	0	7.6201	0	7.4420	0	2325	0	2285	0	1103.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	449.96	0	10.3150	0	35.0288	0	26.930	0	446.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	449.64	0	10.3173	0	35.0289	0	26.929	0	446.494	0	4.27	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4424	0	2325	0	2285	0	1103.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	448.00	0	10.3290	0	35.0294	0	26.928	0	444.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	447.60	0	10.3321	0	35.0294	0	26.927	0	444.470	0	4.31	0	1.6	0	36.62	0	0.0138	0	0.000379	0	1.24	0	7.6204	0	7.4420	0	2325	0	2282	0	1102.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	446.04	0	10.3440	0	35.0294	0	26.925	0	442.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	445.72	0	10.3471	0	35.0293	0	26.925	0	442.606	0	4.37	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4426	0	2324	0	2285	0	1104.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	444.00	0	10.3640	0	35.0288	0	26.921	0	440.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	443.64	0	10.3674	0	35.0288	0	26.921	0	440.542	0	4.32	0	1.6	0	-1e10	1	0.0204	0	0.000392	0	1.27	0	7.6201	0	7.4425	0	2324	0	2284	0	1105.2	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	442.00	0	10.3830	0	35.0288	0	26.918	0	438.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	441.80	0	10.3841	0	35.0289	0	26.918	0	438.717	0	4.25	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4420	0	2324	0	2284	0	1107.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	440.08	0	10.3940	0	35.0294	0	26.916	0	437.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	439.76	0	10.3960	0	35.0297	0	26.916	0	436.693	0	4.28	0	1.6	0	-1e10	1	0.0172	0	0.000347	0	1.16	0	7.6203	0	7.4429	0	2324	0	2284	0	1105.1	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	438.00	0	10.4070	0	35.0312	0	26.915	0	434.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	437.68	0	10.4115	0	35.0313	0	26.915	0	434.630	0	4.34	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4429	0	2324	0	2284	0	1105.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	435.96	0	10.4360	0	35.0316	0	26.911	0	432.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	435.64	0	10.4396	0	35.0317	0	26.910	0	432.607	0	4.50	0	1.7	0	-1e10	1	0.0171	0	0.000538	0	1.65	0	7.6210	0	7.4439	0	2324	0	2284	0	1104.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	434.00	0	10.4580	0	35.0320	0	26.907	0	430.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	433.80	0	10.4596	0	35.0319	0	26.907	0	430.781	0	4.63	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4445	0	2324	0	2283	0	1103.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	432.04	0	10.4740	0	35.0314	0	26.904	0	429.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	431.72	0	10.4754	0	35.0314	0	26.904	0	428.718	0	4.78	0	1.8	0	-1e10	1	0.0205	0	0.000491	0	1.53	0	7.6210	0	7.4443	0	2324	0	2283	0	1104.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	430.00	0	10.4830	0	35.0314	0	26.902	0	427.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	429.68	0	10.4845	0	35.0313	0	26.902	0	426.694	0	4.83	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4439	0	2324	0	2283	0	1106.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	427.92	0	10.4930	0	35.0310	0	26.900	0	424.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	427.64	0	10.4967	0	35.0308	0	26.899	0	424.670	0	4.77	0	1.8	0	-1e10	1	0.0139	0	0.000364	0	1.20	0	7.6197	0	7.4433	0	2324	0	2283	0	1108.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	425.96	0	10.5190	0	35.0296	0	26.894	0	423.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	425.76	0	10.5206	0	35.0296	0	26.894	0	422.805	0	4.57	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6188	0	7.4426	0	2323	0	2283	0	1111.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	424.00	0	10.5350	0	35.0296	0	26.891	0	421.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	423.72	0	10.5372	0	35.0296	0	26.891	0	420.782	0	4.23	0	1.6	0	-1e10	1	0.0168	0	0.000447	0	1.41	0	7.6185	0	7.4425	0	2323	0	2283	0	1112.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	421.92	0	10.5510	0	35.0294	0	26.888	0	418.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	421.64	0	10.5540	0	35.0296	0	26.888	0	418.718	0	3.89	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4420	0	2323	0	2283	0	1114.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	419.96	0	10.5720	0	35.0306	0	26.886	0	417.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	419.76	0	10.5739	0	35.0307	0	26.885	0	416.853	0	3.76	0	1.4	0	-1e10	1	0.0205	0	0.000362	0	1.19	0	7.6183	0	7.4427	0	2323	0	2283	0	1113.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	418.00	0	10.5910	0	35.0312	0	26.883	0	415.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	417.72	0	10.5937	0	35.0312	0	26.882	0	414.829	0	3.81	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4435	0	2323	0	2283	0	1111.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	415.96	0	10.6110	0	35.0314	0	26.879	0	413.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	415.64	0	10.6130	0	35.0314	0	26.879	0	412.766	0	3.93	0	1.5	0	-1e10	1	0.0138	0	0.000573	0	1.74	0	7.6192	0	7.4439	0	2323	0	2283	0	1111.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	414.00	0	10.6230	0	35.0312	0	26.877	0	411.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	413.80	0	10.6240	0	35.0311	0	26.877	0	410.940	0	4.00	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4439	0	2323	0	2282	0	1111.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	412.08	0	10.6330	0	35.0300	0	26.874	0	409.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	411.76	0	10.6360	0	35.0302	0	26.874	0	408.916	0	3.95	0	1.5	0	-1e10	1	0.0169	0	0.000369	0	1.21	0	7.6178	0	7.4427	0	2323	0	2283	0	1116.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	410.04	0	10.6520	0	35.0314	0	26.872	0	407.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	409.72	0	10.6545	0	35.0313	0	26.871	0	406.892	0	3.79	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4433	0	2323	0	2283	0	1115.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	408.00	0	10.6680	0	35.0306	0	26.868	0	405.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	407.68	0	10.6702	0	35.0304	0	26.868	0	404.868	0	3.78	0	1.4	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6177	0	7.4429	0	2323	0	2283	0	1116.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	405.96	0	10.6820	0	35.0294	0	26.865	0	403.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	405.64	0	10.6848	0	35.0296	0	26.865	0	402.845	0	3.62	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6170	0	7.4424	0	2323	0	2283	0	1119.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	403.92	0	10.7000	0	35.0306	0	26.863	0	401.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	403.64	0	10.7036	0	35.0307	0	26.862	0	400.860	0	3.34	0	1.2	0	-1e10	1	0.0205	0	0.000335	0	1.13	0	7.6164	0	7.4420	0	2323	0	2283	0	1121.1	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	402.00	0	10.7250	0	35.0314	0	26.859	0	399.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	401.80	0	10.7268	0	35.0313	0	26.858	0	399.035	0	3.29	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4436	0	2322	0	2282	0	1117.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	400.08	0	10.7420	0	35.0304	0	26.855	0	397.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	399.76	0	10.7447	0	35.0304	0	26.855	0	397.011	0	3.31	0	1.2	0	-1e10	1	0.0172	0	0.000356	0	1.18	0	7.6169	0	7.4428	0	2322	0	2282	0	1120.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	398.04	0	10.7590	0	35.0306	0	26.852	0	395.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	397.76	0	10.7602	0	35.0306	0	26.852	0	395.026	0	3.24	0	1.2	0	36.14	0	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4427	0	2322	0	2279	0	1118.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	396.00	0	10.7680	0	35.0308	0	26.851	0	393.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	395.72	0	10.7691	0	35.0309	0	26.850	0	393.002	0	3.22	0	1.2	0	-1e10	1	0.0171	0	0.000425	0	1.36	0	7.6166	0	7.4427	0	2322	0	2282	0	1121.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	394.00	0	10.7760	0	35.0318	0	26.850	0	391.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	393.68	0	10.7782	0	35.0318	0	26.849	0	390.978	0	3.24	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6167	0	7.4428	0	2322	0	2282	0	1122.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	391.96	0	10.7900	0	35.0318	0	26.847	0	389.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	391.68	0	10.7920	0	35.0318	0	26.847	0	388.994	0	3.32	0	1.2	0	-1e10	1	0.0171	0	0.000372	0	1.22	0	7.6169	0	7.4431	0	2322	0	2282	0	1121.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	389.96	0	10.8040	0	35.0318	0	26.845	0	387.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	389.64	0	10.8064	0	35.0320	0	26.845	0	386.970	0	3.36	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4434	0	2322	0	2282	0	1121.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	387.92	0	10.8190	0	35.0330	0	26.843	0	385.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	387.64	0	10.8215	0	35.0330	0	26.843	0	384.985	0	3.43	0	1.3	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6178	0	7.4442	0	2322	0	2282	0	1119.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	385.92	0	10.8370	0	35.0330	0	26.840	0	383.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	385.64	0	10.8387	0	35.0328	0	26.839	0	383.001	0	3.59	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4445	0	2322	0	2282	0	1119.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	383.92	0	10.8490	0	35.0314	0	26.836	0	381.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	383.60	0	10.8493	0	35.0312	0	26.836	0	380.977	0	3.69	0	1.4	0	-1e10	1	0.0171	0	0.000404	0	1.30	0	7.6177	0	7.4443	0	2322	0	2282	0	1120.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	381.92	0	10.8510	0	35.0302	0	26.835	0	379.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	381.60	0	10.8516	0	35.0302	0	26.835	0	378.992	0	3.62	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4437	0	2322	0	2282	0	1122.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	379.92	0	10.8550	0	35.0302	0	26.834	0	377.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	379.60	0	10.8566	0	35.0303	0	26.834	0	377.008	0	3.40	0	1.3	0	-1e10	1	0.0171	0	0.000337	0	1.13	0	7.6160	0	7.4428	0	2323	0	2283	0	1125.9	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	377.92	0	10.8650	0	35.0306	0	26.833	0	375.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	377.60	0	10.8680	0	35.0307	0	26.832	0	375.023	0	3.20	0	1.2	0	36.02	0	-1e10	1	-1e10	1	-1e10	1	7.6162	0	7.4425	0	2323	0	2279	0	1124.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	375.92	0	10.8840	0	35.0312	0	26.830	0	373.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	375.80	0	10.8855	0	35.0313	0	26.829	0	373.237	0	3.13	0	1.2	0	-1e10	1	0.0205	0	0.000640	0	1.92	0	7.6164	0	7.4433	0	2323	0	2282	0	1125.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	373.92	0	10.9090	0	35.0324	0	26.826	0	371.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	373.80	0	10.9101	0	35.0324	0	26.826	0	371.252	0	3.12	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6166	0	7.4437	0	2323	0	2282	0	1125.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	372.00	0	10.9260	0	35.0326	0	26.823	0	369.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	371.80	0	10.9266	0	35.0326	0	26.823	0	369.268	0	3.29	0	1.2	0	-1e10	1	0.0138	0	0.000383	0	1.25	0	7.6175	0	7.4447	0	2323	0	2282	0	1123.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	370.08	0	10.9320	0	35.0322	0	26.822	0	367.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	369.80	0	10.9334	0	35.0322	0	26.821	0	367.283	0	3.46	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4446	0	2323	0	2282	0	1123.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	368.12	0	10.9420	0	35.0322	0	26.820	0	365.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	367.60	0	10.9459	0	35.0321	0	26.819	0	365.100	0	3.53	0	1.3	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	7.6175	0	7.4448	0	2323	0	2282	0	1123.8	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	366.00	0	10.9580	0	35.0318	0	26.817	0	363.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	365.64	0	10.9603	0	35.0318	0	26.816	0	363.155	0	3.55	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4447	0	2323	0	2282	0	1124.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	363.92	0	10.9710	0	35.0316	0	26.814	0	361.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	363.64	0	10.9737	0	35.0317	0	26.814	0	361.171	0	3.56	0	1.3	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6174	0	7.4449	0	2323	0	2282	0	1124.7	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	361.92	0	10.9900	0	35.0322	0	26.811	0	359.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	361.64	0	10.9931	0	35.0322	0	26.811	0	359.186	0	3.57	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4453	0	2323	0	2282	0	1124.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	359.96	0	11.0120	0	35.0324	0	26.807	0	357.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	359.68	0	11.0151	0	35.0322	0	26.806	0	357.241	0	3.58	0	1.3	0	-1e10	1	0.0169	0	0.000949	0	2.72	0	7.6176	0	7.4455	0	2323	0	2282	0	1124.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	357.96	0	11.0340	0	35.0308	0	26.802	0	355.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	357.68	0	11.0366	0	35.0310	0	26.802	0	355.256	0	3.56	0	1.3	0	35.36	0	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4450	0	2322	0	2278	0	1124.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	356.00	0	11.0520	0	35.0324	0	26.800	0	353.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	355.72	0	11.0543	0	35.0326	0	26.800	0	353.311	0	3.57	0	1.3	0	-1e10	1	0.0136	0	0.000423	0	1.35	0	7.6186	0	7.4467	0	2322	0	2281	0	1122.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	354.04	0	11.0680	0	35.0336	0	26.798	0	351.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	353.76	0	11.0701	0	35.0335	0	26.797	0	351.366	0	3.73	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4469	0	2322	0	2281	0	1123.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	352.08	0	11.0830	0	35.0326	0	26.794	0	349.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	351.80	0	11.0844	0	35.0325	0	26.794	0	349.421	0	3.90	0	1.5	0	-1e10	1	0.0100	0	0.000325	0	1.10	0	7.6188	0	7.4472	0	2322	0	2281	0	1122.6	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	350.04	0	11.0930	0	35.0316	0	26.792	0	347.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	349.64	0	11.0961	0	35.0314	0	26.791	0	347.277	0	3.87	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4463	0	2322	0	2281	0	1125.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	347.96	0	11.1090	0	35.0306	0	26.788	0	345.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	347.72	0	11.1102	0	35.0306	0	26.788	0	345.372	0	3.68	0	1.4	0	35.40	0	0.0200	0	0.000355	0	1.18	0	7.6171	0	7.4454	0	2322	0	2278	0	1126.4	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	346.04	0	11.1190	0	35.0306	0	26.786	0	343.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	345.76	0	11.1214	0	35.0306	0	26.786	0	343.427	0	3.54	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4459	0	2322	0	2281	0	1128.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	344.08	0	11.1360	0	35.0306	0	26.783	0	341.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	343.76	0	11.1400	0	35.0308	0	26.782	0	341.442	0	3.42	0	1.3	0	-1e10	1	0.0172	0	0.000346	0	1.15	0	7.6171	0	7.4461	0	2322	0	2281	0	1128.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	342.00	0	11.1620	0	35.0316	0	26.779	0	339.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	341.64	0	11.1678	0	35.0315	0	26.778	0	339.338	0	3.34	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6169	0	7.4461	0	2322	0	2281	0	1129.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	340.00	0	11.1940	0	35.0308	0	26.772	0	337.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	339.68	0	11.1961	0	35.0308	0	26.772	0	337.393	0	3.34	0	1.2	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6180	0	7.4474	0	2321	0	2280	0	1126.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	338.04	0	11.2070	0	35.0308	0	26.770	0	335.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	337.76	0	11.2090	0	35.0306	0	26.770	0	335.487	0	3.37	0	1.3	0	35.20	0	-1e10	1	-1e10	1	-1e10	1	7.6176	0	7.4468	0	2321	0	2277	0	1126.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	335.96	0	11.2220	0	35.0296	0	26.766	0	333.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	335.80	0	11.2228	0	35.0296	0	26.766	0	333.542	0	3.32	0	1.2	0	-1e10	1	0.0205	0	0.000505	0	1.57	0	7.6161	0	7.4459	0	2321	0	2280	0	1132.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	333.96	0	11.2320	0	35.0294	0	26.764	0	331.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	333.68	0	11.2337	0	35.0295	0	26.764	0	331.438	0	3.24	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6164	0	7.4462	0	2321	0	2280	0	1132.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	332.04	0	11.2440	0	35.0304	0	26.763	0	329.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	331.72	0	11.2467	0	35.0305	0	26.762	0	329.493	0	3.19	0	1.2	0	-1e10	1	0.0137	0	0.000387	0	1.26	0	7.6170	0	7.4469	0	2321	0	2280	0	1130.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	330.00	0	11.2610	0	35.0308	0	26.760	0	327.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	329.80	0	11.2632	0	35.0309	0	26.760	0	327.587	0	3.23	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4478	0	2321	0	2280	0	1128.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	328.00	0	11.2830	0	35.0316	0	26.757	0	325.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	327.72	0	11.2858	0	35.0316	0	26.756	0	325.523	0	3.30	0	1.2	0	35.20	0	0.0169	0	0.000336	0	1.13	0	7.6173	0	7.4471	0	2321	0	2276	0	1128.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	326.00	0	11.3030	0	35.0314	0	26.753	0	323.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	325.80	0	11.3048	0	35.0314	0	26.752	0	323.617	0	3.39	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4478	0	2321	0	2279	0	1130.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	323.96	0	11.3210	0	35.0314	0	26.749	0	321.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	323.68	0	11.3233	0	35.0314	0	26.749	0	321.513	0	3.47	0	1.3	0	-1e10	1	0.0136	0	0.000390	0	1.27	0	7.6177	0	7.4482	0	2321	0	2279	0	1130.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	322.04	0	11.3370	0	35.0316	0	26.746	0	319.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	321.76	0	11.3432	0	35.0321	0	26.746	0	319.607	0	3.49	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6180	0	7.4487	0	2321	0	2279	0	1129.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	320.04	0	11.3810	0	35.0350	0	26.741	0	317.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	319.84	0	11.3853	0	35.0350	0	26.740	0	317.702	0	3.60	0	1.4	0	-1e10	1	0.0169	0	0.000337	0	1.13	0	7.6193	0	7.4504	0	2321	0	2278	0	1126.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	318.04	0	11.4240	0	35.0350	0	26.733	0	315.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	317.76	0	11.4285	0	35.0349	0	26.732	0	315.637	0	4.00	0	1.5	0	34.83	0	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4519	0	2321	0	2274	0	1120.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	316.00	0	11.4570	0	35.0346	0	26.726	0	313.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	315.64	0	11.4625	0	35.0345	0	26.725	0	313.533	0	4.37	0	1.6	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6200	0	7.4518	0	2320	0	2277	0	1125.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	314.04	0	11.4870	0	35.0338	0	26.720	0	311.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	313.76	0	11.4920	0	35.0338	0	26.719	0	311.667	0	4.41	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4515	0	2320	0	2277	0	1127.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	312.04	0	11.5230	0	35.0340	0	26.714	0	309.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	311.64	0	11.5299	0	35.0336	0	26.712	0	309.562	0	4.35	0	1.6	0	-1e10	1	0.0171	0	0.000335	0	1.12	0	7.6192	0	7.4518	0	2320	0	2277	0	1128.1	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	309.96	0	11.5590	0	35.0318	0	26.705	0	307.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	309.72	0	11.5610	0	35.0319	0	26.705	0	307.657	0	4.27	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4524	0	2320	0	2277	0	1127.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	307.96	0	11.5760	0	35.0326	0	26.703	0	305.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	307.68	0	11.5815	0	35.0326	0	26.702	0	305.632	0	4.19	0	1.6	0	34.65	0	0.0136	0	0.000334	0	1.12	0	7.6193	0	7.4520	0	2320	0	2274	0	1126.9	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	305.96	0	11.6150	0	35.0324	0	26.695	0	303.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	305.76	0	11.6188	0	35.0323	0	26.694	0	303.726	0	4.13	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4530	0	2320	0	2276	0	1128.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	303.96	0	11.6530	0	35.0318	0	26.688	0	301.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	303.64	0	11.6597	0	35.0317	0	26.686	0	301.622	0	4.05	0	1.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6192	0	7.4532	0	2320	0	2276	0	1129.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	302.04	0	11.6930	0	35.0310	0	26.679	0	300.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	301.76	0	11.6971	0	35.0309	0	26.678	0	299.755	0	4.00	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4539	0	2320	0	2276	0	1129.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	300.04	0	11.7220	0	35.0300	0	26.673	0	298.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	299.64	0	11.7253	0	35.0301	0	26.673	0	297.651	0	3.96	0	1.5	0	-1e10	1	0.0203	0	0.000366	0	1.21	0	7.6194	0	7.4541	0	2319	0	2276	0	1129.7	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	297.96	0	11.7390	0	35.0306	0	26.670	0	295.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	297.76	0	11.7413	0	35.0305	0	26.670	0	295.785	0	3.95	0	1.5	0	34.18	0	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4539	0	2319	0	2273	0	1128.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	295.96	0	11.7620	0	35.0300	0	26.665	0	293.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	295.68	0	11.7652	0	35.0300	0	26.665	0	293.720	0	3.94	0	1.5	0	-1e10	1	0.0104	0	0.000336	0	1.13	0	7.6197	0	7.4547	0	2319	0	2275	0	1129.6	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	294.04	0	11.7840	0	35.0300	0	26.661	0	292.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	293.76	0	11.7871	0	35.0299	0	26.661	0	291.814	0	3.93	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4550	0	2319	0	2275	0	1129.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	292.04	0	11.8060	0	35.0294	0	26.657	0	290.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	291.68	0	11.8098	0	35.0294	0	26.656	0	289.750	0	3.92	0	1.5	0	-1e10	1	0.0167	0	0.000334	0	1.12	0	7.6196	0	7.4551	0	2319	0	2275	0	1130.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	289.96	0	11.8280	0	35.0292	0	26.652	0	288.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	289.76	0	11.8308	0	35.0292	0	26.652	0	287.844	0	3.89	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4560	0	2319	0	2275	0	1128.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	287.96	0	11.8560	0	35.0292	0	26.647	0	286.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	287.68	0	11.8594	0	35.0291	0	26.646	0	285.779	0	3.88	0	1.5	0	34.16	0	0.0101	0	0.000506	0	1.57	0	7.6195	0	7.4551	0	2319	0	2272	0	1129.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	286.00	0	11.8800	0	35.0284	0	26.642	0	284.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	285.80	0	11.8831	0	35.0284	0	26.641	0	283.912	0	3.87	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4559	0	2319	0	2275	0	1131.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	284.00	0	11.9110	0	35.0280	0	26.635	0	282.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	283.72	0	11.9169	0	35.0278	0	26.634	0	281.848	0	3.83	0	1.5	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6195	0	7.4561	0	2319	0	2275	0	1132.1	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	282.04	0	11.9520	0	35.0268	0	26.627	0	280.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	281.64	0	11.9581	0	35.0269	0	26.626	0	279.783	0	3.78	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4567	0	2319	0	2274	0	1132.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	280.00	0	11.9830	0	35.0272	0	26.621	0	278.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	279.80	0	11.9890	0	35.0271	0	26.620	0	277.956	0	3.76	0	1.4	0	-1e10	1	0.0169	0	0.000322	0	1.09	0	7.6204	0	7.4577	0	2319	0	2274	0	1130.5	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	277.92	0	12.0450	0	35.0260	0	26.608	0	276.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	277.76	0	12.0487	0	35.0259	0	26.607	0	275.931	0	3.73	0	1.4	0	34.05	0	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4575	0	2319	0	2270	0	1130.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	275.96	0	12.0900	0	35.0246	0	26.599	0	274.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	275.68	0	12.0959	0	35.0245	0	26.597	0	273.866	0	3.72	0	1.4	0	-1e10	1	0.0102	0	0.000288	0	1.00	0	7.6204	0	7.4589	0	2318	0	2273	0	1131.3	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	274.00	0	12.1310	0	35.0240	0	26.590	0	272.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	273.80	0	12.1335	0	35.0239	0	26.590	0	272.000	0	3.74	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4597	0	2318	0	2272	0	1130.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	271.92	0	12.1570	0	35.0232	0	26.584	0	270.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	271.76	0	12.1591	0	35.0232	0	26.584	0	269.974	0	3.80	0	1.4	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.6209	0	7.4601	0	2318	0	2272	0	1130.5	0	3.38	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	269.96	0	12.1830	0	35.0228	0	26.579	0	268.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	269.68	0	12.1853	0	35.0228	0	26.579	0	267.909	0	3.78	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.4606	0	2318	0	2272	0	1130.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	268.00	0	12.1990	0	35.0230	0	26.576	0	266.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	267.64	0	12.2059	0	35.0229	0	26.575	0	265.884	0	3.79	0	1.4	0	33.92	0	0.0169	0	0.000299	0	1.03	0	7.6216	0	7.4608	0	2318	0	2269	0	1127.7	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	265.96	0	12.2380	0	35.0226	0	26.568	0	264.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	265.80	0	12.2398	0	35.0225	0	26.568	0	264.057	0	3.79	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4618	0	2318	0	2271	0	1128.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	264.00	0	12.2600	0	35.0210	0	26.563	0	262.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	263.72	0	12.2613	0	35.0211	0	26.563	0	261.992	0	3.80	0	1.4	0	-1e10	1	0.0136	0	0.000264	0	0.94	0	7.6225	0	7.4626	0	2318	0	2271	0	1127.3	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	262.04	0	12.2690	0	35.0218	0	26.562	0	260.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	261.68	0	12.2732	0	35.0219	0	26.561	0	259.967	0	3.78	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4621	0	2318	0	2271	0	1129.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	260.00	0	12.2930	0	35.0222	0	26.557	0	258.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	259.84	0	12.2975	0	35.0221	0	26.556	0	258.140	0	3.78	0	1.4	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6221	0	7.4626	0	2317	0	2271	0	1129.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	257.96	0	12.3500	0	35.0212	0	26.545	0	256.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	257.76	0	12.3551	0	35.0210	0	26.544	0	256.075	0	3.74	0	1.4	0	33.66	0	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4627	0	2317	0	2267	0	1128.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	256.00	0	12.4000	0	35.0192	0	26.534	0	254.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	255.72	0	12.4064	0	35.0189	0	26.532	0	254.050	0	3.74	0	1.4	0	-1e10	1	0.0169	0	0.000263	0	0.94	0	7.6218	0	7.4635	0	2317	0	2270	0	1130.9	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	254.04	0	12.4450	0	35.0170	0	26.523	0	252.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	253.72	0	12.4501	0	35.0171	0	26.523	0	252.064	0	3.69	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4643	0	2317	0	2269	0	1130.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	252.04	0	12.4770	0	35.0178	0	26.518	0	250.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	251.68	0	12.4820	0	35.0179	0	26.517	0	250.038	0	3.68	0	1.4	0	-1e10	1	0.0101	0	0.000320	0	1.09	0	7.6227	0	7.4652	0	2317	0	2269	0	1129.1	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	250.04	0	12.5050	0	35.0182	0	26.513	0	248.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	249.68	0	12.5109	0	35.0181	0	26.511	0	248.053	0	3.73	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4663	0	2317	0	2269	0	1127.0	0	-1e10	1	-0.000008	1	-0.000008	1	-0.000018	1	0.000168	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	248.56	0	12.5294	0	35.0176	0	26.507	0	246.941	0	-1e10	1	-1e10	1	33.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000006	1	-0.000010	1	0.000170	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	248.04	0	12.5380	0	35.0174	0	26.505	0	246.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	247.48	0	12.5495	0	35.0175	0	26.503	0	245.868	0	3.78	0	1.5	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6232	0	7.4663	0	2316	0	2268	0	1128.6	0	3.27	1	-0.000022	1	0.000002	1	-0.000024	1	0.000162	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	246.72	0	12.5652	0	35.0177	0	26.500	0	245.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000014	1	-0.000037	1	0.000173	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	246.00	0	12.5800	0	35.0178	0	26.497	0	244.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	245.64	0	12.5867	0	35.0175	0	26.496	0	244.041	0	3.80	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.4669	0	2316	0	2268	0	1128.4	0	-1e10	1	-0.000023	1	-0.000009	1	-0.000017	1	0.000173	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	244.72	0	12.6037	0	35.0166	0	26.492	0	243.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000000	1	-0.000018	1	0.000165	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	244.00	0	12.6170	0	35.0160	0	26.489	0	242.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	243.64	0	12.6264	0	35.0159	0	26.487	0	242.056	0	3.83	0	1.5	0	-1e10	1	0.0100	0	0.000251	0	0.91	0	7.6233	0	7.4673	0	2316	0	2268	0	1128.8	0	3.44	1	-0.000022	1	0.000009	1	-0.000018	1	0.000162	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	242.76	0	12.6493	0	35.0157	0	26.482	0	241.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000002	1	-0.000013	1	0.000168	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	242.04	0	12.6680	0	35.0156	0	26.478	0	240.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	241.68	0	12.6774	0	35.0154	0	26.476	0	240.109	0	3.85	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4682	0	2316	0	2267	0	1128.5	0	-1e10	1	-0.000024	1	0.000009	1	-0.000020	1	0.000158	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	240.76	0	12.7013	0	35.0148	0	26.471	0	239.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000002	1	-0.000024	1	0.000170	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	240.04	0	12.7200	0	35.0144	0	26.467	0	238.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	239.68	0	12.7299	0	35.0140	0	26.465	0	238.124	0	3.84	0	1.5	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	7.6242	0	7.4694	0	2316	0	2267	0	1127.1	0	3.28	1	-0.000023	1	-0.000009	1	-0.000015	1	0.000168	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	238.60	0	12.7596	0	35.0127	0	26.458	0	237.051	0	-1e10	1	-1e10	1	33.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000011	1	-0.000005	1	0.000162	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	238.04	0	12.7750	0	35.0120	0	26.454	0	236.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	237.68	0	12.7842	0	35.0116	0	26.452	0	236.138	0	3.81	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6244	0	7.4702	0	2315	0	2266	0	1127.1	0	-1e10	1	-0.000019	1	-0.000007	1	-0.000016	1	0.000164	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	236.76	0	12.8076	0	35.0106	0	26.447	0	235.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000008	1	-0.000008	1	0.000159	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	236.04	0	12.8260	0	35.0098	0	26.442	0	234.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	235.72	0	12.8317	0	35.0096	0	26.441	0	234.192	0	3.78	0	1.5	0	-1e10	1	0.0169	0	0.000253	0	0.91	0	7.6245	0	7.4708	0	2315	0	2266	0	1127.2	0	3.53	1	-0.000019	1	-0.000002	1	-0.000019	1	0.000157	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	234.80	0	12.8481	0	35.0092	0	26.437	0	233.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000010	1	-0.000016	1	0.000162	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	234.08	0	12.8610	0	35.0088	0	26.435	0	232.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	233.72	0	12.8664	0	35.0088	0	26.434	0	232.206	0	3.73	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6244	0	7.4711	0	2315	0	2265	0	1127.7	0	-1e10	1	-0.000018	1	-0.000000	1	-0.000016	1	0.000153	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	232.84	0	12.8795	0	35.0089	0	26.431	0	231.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000002	1	0.000001	1	0.000159	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	232.00	0	12.8920	0	35.0090	0	26.429	0	230.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	231.76	0	12.8981	0	35.0087	0	26.427	0	230.259	0	3.69	0	1.4	0	-1e10	1	0.0136	0	0.000297	0	1.03	0	7.6250	0	7.4720	0	2315	0	2265	0	1126.4	0	3.54	1	-0.000024	1	-0.000007	1	-0.000006	1	0.000164	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	230.68	0	12.9257	0	35.0074	0	26.421	0	229.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000006	1	-0.000013	1	0.000162	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	230.00	0	12.9430	0	35.0066	0	26.416	0	228.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	229.64	0	12.9522	0	35.0066	0	26.415	0	228.154	0	3.63	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6250	0	7.4726	0	2315	0	2264	0	1126.9	0	-1e10	1	-0.000024	1	-0.000006	1	-0.000013	1	0.000162	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	228.76	0	12.9746	0	35.0065	0	26.410	0	227.280	0	-1e10	1	-1e10	1	32.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000011	1	-0.000005	1	0.000159	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	228.00	0	12.9940	0	35.0064	0	26.406	0	226.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	227.72	0	13.0020	0	35.0061	0	26.404	0	226.248	0	3.59	0	1.4	0	-1e10	1	0.0169	0	0.000276	0	0.97	0	7.6255	0	7.4737	0	2314	0	2264	0	1125.8	0	3.28	1	-0.000029	1	-0.000014	1	-0.000016	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	226.68	0	13.0316	0	35.0049	0	26.397	0	225.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000014	1	-0.000010	1	0.000162	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	226.00	0	13.0510	0	35.0042	0	26.393	0	224.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	225.80	0	13.0571	0	35.0041	0	26.392	0	224.341	0	3.54	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6254	0	7.4743	0	2314	0	2263	0	1126.4	0	-1e10	1	-0.000027	1	-0.000012	1	-0.000012	1	0.000159	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	224.80	0	13.0876	0	35.0036	0	26.385	0	223.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000002	1	-0.000010	1	0.000153	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	224.00	0	13.1120	0	35.0032	0	26.380	0	222.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	223.76	0	13.1248	0	35.0027	0	26.377	0	222.316	0	3.49	0	1.4	0	-1e10	1	0.0101	0	0.000264	0	0.94	0	7.6256	0	7.4752	0	2314	0	2263	0	1126.5	0	3.44	1	-0.000025	1	-0.000009	1	-0.000012	1	0.000158	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	222.72	0	13.1804	0	35.0007	0	26.364	0	221.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000011	1	-0.000008	1	0.000159	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	221.96	0	13.2210	0	34.9992	0	26.355	0	220.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	221.72	0	13.2319	0	34.9987	0	26.352	0	220.290	0	3.40	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6261	0	7.4770	0	2313	0	2262	0	1125.5	0	-1e10	1	-0.000022	1	-0.000011	1	-0.000002	1	0.000162	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	220.68	0	13.2791	0	34.9967	0	26.341	0	219.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000006	1	-0.000016	1	0.000165	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	220.00	0	13.3100	0	34.9954	0	26.333	0	218.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	219.64	0	13.3252	0	34.9948	0	26.330	0	218.224	0	3.33	0	1.3	0	-1e10	1	0.0065	0	0.000275	0	0.97	0	7.6265	0	7.4785	0	2313	0	2261	0	1125.0	0	3.45	1	-0.000023	1	0.000001	1	-0.000016	1	0.000165	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	218.60	0	13.3693	0	34.9931	0	26.320	0	217.192	0	-1e10	1	-1e10	1	32.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000006	1	-0.000013	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	218.04	0	13.3930	0	34.9922	0	26.314	0	216.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	217.60	0	13.4025	0	34.9917	0	26.312	0	216.198	0	3.22	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6266	0	7.4795	0	2312	0	2260	0	1125.1	0	-1e10	1	-0.000024	1	-0.000000	1	-0.000013	1	0.000159	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	216.76	0	13.4206	0	34.9908	0	26.307	0	215.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000014	1	-0.000013	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	216.00	0	13.4370	0	34.9900	0	26.303	0	214.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	215.76	0	13.4442	0	34.9901	0	26.302	0	214.371	0	3.11	0	1.2	0	-1e10	1	0.0097	0	0.000287	0	1.00	0	7.6267	0	7.4801	0	2312	0	2260	0	1125.1	0	3.36	1	-0.000027	1	-0.000014	1	-0.000013	1	0.000151	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	214.72	0	13.4753	0	34.9904	0	26.296	0	213.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000014	1	0.000003	1	0.000162	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	213.96	0	13.4980	0	34.9906	0	26.291	0	212.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	213.68	0	13.5100	0	34.9905	0	26.289	0	212.306	0	3.01	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6267	0	7.4809	0	2312	0	2259	0	1125.6	0	-1e10	1	-0.000016	1	-0.000021	1	0.000008	1	0.000154	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	212.68	0	13.5529	0	34.9901	0	26.280	0	211.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000008	1	-0.000016	1	0.000173	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	212.00	0	13.5820	0	34.9898	0	26.273	0	210.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	211.84	0	13.5907	0	34.9894	0	26.271	0	210.479	0	2.95	0	1.2	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.6271	0	7.4822	0	2312	0	2258	0	1125.0	0	3.36	1	-0.000028	1	0.000000	1	-0.000003	1	0.000164	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	210.80	0	13.6469	0	34.9865	0	26.257	0	209.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000006	1	-0.000005	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	210.04	0	13.6880	0	34.9844	0	26.247	0	208.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	209.76	0	13.6980	0	34.9839	0	26.245	0	208.413	0	2.93	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6274	0	7.4839	0	2311	0	2257	0	1124.7	0	-1e10	1	-0.000011	1	-0.000010	1	-0.000009	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	208.76	0	13.7338	0	34.9819	0	26.236	0	207.420	0	-1e10	1	-1e10	1	32.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000000	1	-0.000005	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	208.00	0	13.7610	0	34.9804	0	26.229	0	206.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	207.72	0	13.7764	0	34.9799	0	26.225	0	206.387	0	2.82	0	1.1	0	-1e10	1	0.0099	0	0.000289	0	1.00	0	7.6278	0	7.4852	0	2311	0	2256	0	1124.0	0	3.27	1	-0.000022	1	-0.000010	1	-0.000005	1	0.000164	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	206.76	0	13.8291	0	34.9783	0	26.213	0	205.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000019	1	0.000006	1	0.000150	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	205.96	0	13.8730	0	34.9770	0	26.203	0	204.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	205.72	0	13.8880	0	34.9760	0	26.199	0	204.401	0	2.72	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6278	0	7.4865	0	2310	0	2255	0	1124.7	0	-1e10	1	-0.000020	1	0.000004	1	0.000013	1	0.000153	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	204.72	0	13.9505	0	34.9720	0	26.183	0	203.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000017	1	0.000009	1	0.000159	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	203.96	0	13.9980	0	34.9690	0	26.170	0	202.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	203.72	0	14.0058	0	34.9693	0	26.169	0	202.415	0	2.52	0	1.0	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6290	0	7.4891	0	2309	0	2254	0	1121.8	0	3.44	1	-0.000026	1	-0.000007	1	-0.000001	1	0.000154	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	202.72	0	14.0383	0	34.9706	0	26.163	0	201.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000006	1	0.000001	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	201.96	0	14.0630	0	34.9716	0	26.159	0	200.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	201.76	0	14.0754	0	34.9706	0	26.155	0	200.468	0	2.44	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6288	0	7.4898	0	2309	0	2253	0	1122.9	0	-1e10	1	-0.000015	1	-0.000001	1	-0.000009	1	0.000154	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	200.76	0	14.1377	0	34.9658	0	26.139	0	199.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000017	1	-0.000005	1	0.000142	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	200.00	0	14.1850	0	34.9622	0	26.126	0	198.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	199.76	0	14.1954	0	34.9625	0	26.124	0	198.482	0	2.26	0	0.9	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.6284	0	7.4909	0	2308	0	2252	0	1124.5	0	3.45	1	-0.000012	1	-0.000007	1	0.000002	1	0.000157	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	198.80	0	14.2370	0	34.9638	0	26.116	0	197.529	0	-1e10	1	-1e10	1	31.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000019	1	0.000001	1	0.000147	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	198.04	0	14.2700	0	34.9648	0	26.110	0	196.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	197.80	0	14.2896	0	34.9637	0	26.105	0	196.535	0	2.09	0	0.8	0	-1e10	1	0.0095	0	0.000368	0	1.21	0	7.6280	0	7.4917	0	2308	0	2252	0	1126.2	0	3.45	1	-0.000027	1	-0.000017	1	-0.000002	1	0.000160	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	196.76	0	14.3743	0	34.9589	0	26.083	0	195.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000038	1	-0.000027	1	0.000011	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	196.04	0	14.4330	0	34.9556	0	26.068	0	194.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	195.76	0	14.4537	0	34.9549	0	26.063	0	194.509	0	1.97	0	0.8	0	-1e10	1	0.0132	0	0.000317	0	1.08	0	7.6290	0	7.4947	0	2307	0	2250	0	1124.0	0	3.53	1	-0.000027	1	-0.000025	1	0.000002	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	194.76	0	14.5277	0	34.9522	0	26.045	0	193.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000003	1	0.000006	1	0.000159	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	194.00	0	14.5840	0	34.9502	0	26.031	0	192.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	193.76	0	14.5958	0	34.9504	0	26.029	0	192.523	0	1.93	0	0.8	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.6307	0	7.4981	0	2307	0	2248	0	1119.9	0	3.54	1	-0.000032	1	-0.000015	1	-0.000008	1	0.000164	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	192.76	0	14.6448	0	34.9514	0	26.019	0	191.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000030	1	0.000009	1	0.000159	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	192.00	0	14.6820	0	34.9522	0	26.011	0	190.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	191.76	0	14.6944	0	34.9514	0	26.008	0	190.537	0	1.99	0	0.8	0	-1e10	1	0.0126	0	0.000358	0	1.18	0	7.6320	0	7.5005	0	2307	0	2247	0	1117.0	0	3.46	1	-0.000021	1	-0.000023	1	0.000009	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	190.76	0	14.7459	0	34.9483	0	25.995	0	189.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000030	1	0.000022	1	0.000150	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	190.04	0	14.7830	0	34.9460	0	25.985	0	188.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	189.80	0	14.7885	0	34.9444	0	25.982	0	188.590	0	2.16	0	0.9	0	-1e10	1	0.0135	0	0.000301	0	1.03	0	7.6324	0	7.5021	0	2306	0	2246	0	1116.2	0	3.37	1	-0.000020	1	-0.000017	1	0.000011	1	0.000153	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	188.80	0	14.8115	0	34.9378	0	25.972	0	187.597	0	-1e10	1	-1e10	1	30.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000017	1	0.000011	1	0.000142	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	188.04	0	14.8290	0	34.9328	0	25.964	0	186.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	187.80	0	14.8316	0	34.9327	0	25.964	0	186.604	0	2.43	0	1.0	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	7.6362	0	7.5062	0	2305	0	2244	0	1105.8	0	3.44	1	-0.000015	1	-0.000009	1	0.000018	1	0.000157	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	186.80	0	14.8423	0	34.9324	0	25.961	0	185.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000006	1	0.000019	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	186.08	0	14.8500	0	34.9322	0	25.959	0	184.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	185.80	0	14.8613	0	34.9323	0	25.957	0	184.617	0	2.99	0	1.2	0	-1e10	1	0.0029	0	0.000244	0	0.89	0	7.6378	0	7.5080	0	2305	0	2243	0	1101.9	0	3.45	1	-0.000025	1	-0.000008	1	0.000019	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	184.80	0	14.9017	0	34.9328	0	25.949	0	183.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000003	1	0.000017	1	0.000147	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	184.00	0	14.9340	0	34.9332	0	25.942	0	182.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	183.84	0	14.9545	0	34.9329	0	25.937	0	182.671	0	3.36	0	1.4	0	-1e10	1	0.0060	0	0.000351	0	1.17	0	7.6366	0	7.5081	0	2305	0	2243	0	1105.5	0	3.37	1	-0.000021	1	-0.000026	1	0.000012	1	0.000157	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	182.68	0	15.1034	0	34.9305	0	25.903	0	181.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000017	1	0.000017	1	0.000153	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	181.92	0	15.2010	0	34.9290	0	25.880	0	180.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	181.56	0	15.2229	0	34.9275	0	25.874	0	180.406	0	3.41	0	1.4	0	-1e10	1	0.0063	0	0.000289	0	1.00	0	7.6371	0	7.5119	0	2304	0	2241	0	1105.4	0	3.45	1	-0.000012	1	-0.000022	1	0.000022	1	0.000153	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	180.72	0	15.2741	0	34.9241	0	25.860	0	179.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000022	1	0.000025	1	0.000145	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	180.00	0	15.3180	0	34.9212	0	25.848	0	178.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	179.80	0	15.3239	0	34.9211	0	25.846	0	178.658	0	3.27	0	1.3	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6371	0	7.5132	0	2303	0	2240	0	1105.6	0	3.53	1	-0.000023	1	-0.000011	1	0.000016	1	0.000152	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	178.80	0	15.3534	0	34.9204	0	25.839	0	177.665	0	-1e10	1	-1e10	1	30.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000000	1	0.000033	1	0.000142	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	178.00	0	15.3770	0	34.9198	0	25.834	0	176.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	177.84	0	15.3871	0	34.9201	0	25.832	0	176.712	0	3.06	0	1.2	0	-1e10	1	0.0102	0	0.000277	0	0.97	0	7.6366	0	7.5135	0	2303	0	2239	0	1107.5	0	3.38	1	-0.000016	1	-0.000010	1	0.000021	1	0.000147	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	176.68	0	15.4605	0	34.9221	0	25.817	0	175.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000002	1	0.000030	1	0.000142	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	175.96	0	15.5060	0	34.9234	0	25.808	0	174.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	175.56	0	15.5409	0	34.9216	0	25.798	0	174.447	0	2.77	0	1.1	0	-1e10	1	0.0027	0	0.000277	0	0.97	0	7.6361	0	7.5150	0	2303	0	2239	0	1109.6	0	3.36	1	-0.000026	1	0.000002	1	0.000033	1	0.000145	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	174.76	0	15.6107	0	34.9181	0	25.780	0	173.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000022	1	0.000035	1	0.000156	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	174.00	0	15.6770	0	34.9148	0	25.762	0	172.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	173.76	0	15.6943	0	34.9144	0	25.758	0	172.659	0	2.59	0	1.1	0	-1e10	1	0.0027	0	0.000233	0	0.86	0	7.6370	0	7.5178	0	2302	0	2237	0	1107.7	0	3.44	1	-0.000009	1	-0.000013	1	0.000040	1	0.000146	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	172.80	0	15.7634	0	34.9128	0	25.741	0	171.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000008	1	0.000046	1	0.000145	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	172.00	0	15.8210	0	34.9114	0	25.727	0	170.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	171.84	0	15.8335	0	34.9109	0	25.724	0	170.752	0	2.51	0	1.0	0	-1e10	1	0.0093	0	0.000218	0	0.82	0	7.6373	0	7.5199	0	2301	0	2236	0	1107.3	0	3.45	1	-0.000014	1	-0.000027	1	0.000044	1	0.000145	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	170.72	0	15.9213	0	34.9077	0	25.702	0	169.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000025	1	0.000043	1	0.000145	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	169.92	0	15.9840	0	34.9054	0	25.685	0	168.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	169.76	0	15.9910	0	34.9057	0	25.684	0	168.686	0	2.50	0	1.0	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.6389	0	7.5234	0	2301	0	2234	0	1103.7	0	3.45	1	-0.000018	1	-0.000027	1	0.000050	1	0.000157	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	168.84	0	16.0314	0	34.9077	0	25.676	0	167.772	0	-1e10	1	-1e10	1	30.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000019	1	0.000041	1	0.000145	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	167.96	0	16.0700	0	34.9096	0	25.669	0	166.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	167.76	0	16.1044	0	34.9084	0	25.660	0	166.700	0	2.55	0	1.0	0	-1e10	1	0.0125	0	0.000245	0	0.89	0	7.6388	0	7.5246	0	2300	0	2233	0	1104.7	0	3.45	1	-0.000016	1	-0.000015	1	0.000041	1	0.000135	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	166.80	0	16.2694	0	34.9025	0	25.618	0	165.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000022	1	0.000051	1	0.000136	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	166.04	0	16.4000	0	34.8978	0	25.584	0	164.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	165.72	0	16.4135	0	34.8971	0	25.580	0	164.673	0	2.63	0	1.1	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.6413	0	7.5311	0	2299	0	2229	0	1098.5	0	3.28	1	-0.000016	1	-0.000015	1	0.000051	1	0.000136	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	164.80	0	16.4523	0	34.8952	0	25.570	0	163.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000017	1	0.000049	1	0.000133	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	164.00	0	16.4860	0	34.8936	0	25.561	0	162.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	163.76	0	16.4954	0	34.8944	0	25.559	0	162.726	0	2.78	0	1.2	0	-1e10	1	0.0029	0	0.000217	0	0.82	0	7.6419	0	7.5327	0	2299	0	2228	0	1097.3	0	3.27	1	-0.000011	1	-0.000010	1	0.000051	1	0.000148	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	162.72	0	16.5362	0	34.8977	0	25.552	0	161.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000017	1	0.000059	1	0.000142	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	161.96	0	16.5660	0	34.9002	0	25.547	0	160.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	161.84	0	16.5772	0	34.8999	0	25.544	0	160.819	0	2.90	0	1.2	0	-1e10	1	-0.0006	0	0.000306	0	1.05	0	7.6426	0	7.5343	0	2299	0	2228	0	1096.1	0	3.44	1	-0.000015	1	-0.000021	1	0.000055	1	0.000139	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	160.76	0	16.6779	0	34.8975	0	25.519	0	159.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000011	1	0.000054	1	0.000147	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	160.04	0	16.7450	0	34.8958	0	25.502	0	159.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	159.76	0	16.7618	0	34.8951	0	25.497	0	158.753	0	3.13	0	1.3	0	-1e10	1	0.0090	0	0.000248	0	0.90	0	7.6454	0	7.5394	0	2298	0	2225	0	1089.0	0	3.28	1	-0.000023	1	-0.000007	1	0.000063	1	0.000145	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	158.84	0	16.8170	0	34.8927	0	25.482	0	157.839	0	-1e10	1	-1e10	1	29.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000014	1	0.000062	1	0.000142	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	158.04	0	16.8650	0	34.8906	0	25.469	0	157.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	157.80	0	16.8691	0	34.8907	0	25.468	0	156.806	0	3.61	0	1.5	0	-1e10	1	0.0132	0	0.000253	0	0.91	0	7.6471	0	7.5424	0	2297	0	2224	0	1084.8	0	3.10	1	-0.000021	1	-0.000016	1	0.000062	1	0.000144	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	156.80	0	16.8863	0	34.8913	0	25.465	0	155.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000005	1	0.000065	1	0.000142	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	156.00	0	16.9000	0	34.8918	0	25.462	0	155.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	155.80	0	16.9165	0	34.8914	0	25.458	0	154.820	0	3.82	0	1.6	0	-1e10	1	0.0035	0	0.000232	0	0.86	0	7.6457	0	7.5417	0	2297	0	2224	0	1088.8	0	3.17	1	-0.000023	1	-0.000018	1	0.000065	1	0.000149	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	154.80	0	16.9990	0	34.8894	0	25.437	0	153.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000014	1	0.000070	1	0.000142	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	154.00	0	17.0650	0	34.8878	0	25.420	0	153.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	153.76	0	17.0912	0	34.8866	0	25.413	0	152.793	0	3.76	0	1.6	0	-1e10	1	0.0027	0	0.000219	0	0.82	0	7.6462	0	7.5443	0	2296	0	2222	0	1088.3	0	3.26	1	-0.000020	1	-0.000016	1	0.000075	1	0.000144	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	152.76	0	17.2005	0	34.8816	0	25.383	0	151.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000017	1	0.000067	1	0.000142	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	151.96	0	17.2880	0	34.8776	0	25.359	0	151.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	151.76	0	17.3080	0	34.8772	0	25.353	0	150.807	0	3.66	0	1.5	0	-1e10	1	0.0027	0	0.000252	0	0.91	0	7.6468	0	7.5477	0	2295	0	2220	0	1087.2	0	3.44	1	-0.000006	1	-0.000007	1	0.000072	1	0.000139	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	150.76	0	17.4080	0	34.8750	0	25.328	0	149.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000025	1	0.000078	1	0.000145	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	149.96	0	17.4880	0	34.8732	0	25.307	0	149.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	149.76	0	17.5024	0	34.8729	0	25.303	0	148.820	0	3.59	0	1.5	0	-1e10	1	0.0121	0	0.000234	0	0.86	0	7.6480	0	7.5514	0	2295	0	2218	0	1084.5	0	3.21	1	-0.000015	1	-0.000032	1	0.000087	1	0.000132	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	148.60	0	17.5859	0	34.8710	0	25.282	0	147.668	0	-1e10	1	-1e10	1	28.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000014	1	0.000083	1	0.000136	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	147.96	0	17.6320	0	34.8700	0	25.270	0	147.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	147.64	0	17.6597	0	34.8694	0	25.262	0	146.714	0	3.60	0	1.5	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.6482	0	7.5536	0	2294	0	2217	0	1084.6	0	3.27	1	-0.000008	1	-0.000027	1	0.000081	1	0.000136	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	146.80	0	17.7323	0	34.8678	0	25.244	0	145.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000017	1	0.000081	1	0.000125	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	145.96	0	17.8050	0	34.8662	0	25.225	0	145.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	145.84	0	17.8187	0	34.8666	0	25.222	0	144.926	0	3.70	0	1.6	0	-1e10	1	0.0063	0	0.000310	0	1.06	0	7.6502	0	7.5576	0	2293	0	2215	0	1079.7	0	3.02	1	-0.000015	1	-0.000024	1	0.000090	1	0.000129	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	144.76	0	17.9418	0	34.8705	0	25.194	0	143.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000022	1	0.000099	1	0.000127	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	143.96	0	18.0330	0	34.8734	0	25.174	0	143.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	143.68	0	18.0824	0	34.8723	0	25.161	0	142.780	0	4.14	0	1.8	0	-1e10	1	0.0027	0	0.000243	0	0.88	0	7.6536	0	7.5644	0	2293	0	2212	0	1071.6	0	3.27	1	-0.000008	1	-0.000025	1	0.000099	1	0.000122	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	142.80	0	18.2378	0	34.8690	0	25.120	0	141.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000008	1	0.000107	1	0.000116	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	142.00	0	18.3790	0	34.8660	0	25.083	0	141.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	141.84	0	18.3901	0	34.8656	0	25.080	0	140.952	0	5.34	0	2.3	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.6602	0	7.5748	0	2292	0	2207	0	1054.8	0	3.10	1	-0.000016	1	-0.000023	1	0.000117	1	0.000126	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	140.88	0	18.4567	0	34.8629	0	25.061	0	139.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000022	1	0.000110	1	0.000122	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	140.04	0	18.5150	0	34.8606	0	25.045	0	139.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	139.80	0	18.5179	0	34.8603	0	25.044	0	138.926	0	6.38	0	2.8	0	-1e10	1	0.0033	0	0.000258	0	0.93	0	7.6610	0	7.5772	0	2292	0	2206	0	1053.3	0	3.17	1	-0.000016	1	-0.000022	1	0.000117	1	0.000124	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	138.84	0	18.5294	0	34.8593	0	25.040	0	137.972	0	-1e10	1	-1e10	1	27.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000030	1	0.000126	1	0.000130	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	138.04	0	18.5390	0	34.8584	0	25.037	0	137.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	137.80	0	18.5444	0	34.8577	0	25.035	0	136.939	0	6.75	0	2.9	0	-1e10	1	0.0060	0	0.000233	0	0.86	0	7.6603	0	7.5768	0	2291	0	2206	0	1055.3	0	3.09	1	-0.000004	1	-0.000018	1	0.000124	1	0.000123	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	136.84	0	18.5661	0	34.8551	0	25.027	0	135.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000022	1	0.000131	1	0.000125	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	136.00	0	18.5850	0	34.8528	0	25.021	0	135.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	135.88	0	18.5953	0	34.8518	0	25.017	0	135.032	0	6.71	0	2.9	0	-1e10	1	0.0063	0	0.000254	0	0.91	0	7.6588	0	7.5760	0	2291	0	2206	0	1059.4	0	3.17	1	-0.000008	1	-0.000024	1	0.000127	1	0.000119	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	134.80	0	18.6876	0	34.8427	0	24.987	0	133.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000002	1	0.000131	1	0.000122	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	134.00	0	18.7560	0	34.8360	0	24.965	0	133.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	133.84	0	18.7692	0	34.8353	0	24.961	0	133.005	0	6.11	0	2.6	0	-1e10	1	0.0029	0	0.000233	0	0.86	0	7.6557	0	7.5753	0	2290	0	2205	0	1068.0	0	3.09	1	-0.000015	1	-0.000024	1	0.000157	1	0.000124	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	132.88	0	18.8487	0	34.8315	0	24.938	0	132.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000019	1	0.000155	1	0.000119	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	132.08	0	18.9150	0	34.8282	0	24.919	0	131.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	131.76	0	18.9676	0	34.8280	0	24.905	0	130.939	0	5.38	0	2.3	0	-1e10	1	0.0128	0	0.000231	0	0.85	0	7.6555	0	7.5777	0	2289	0	2203	0	1069.1	0	3.00	1	-0.000001	1	-0.000027	1	0.000155	1	0.000119	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	130.84	0	19.1190	0	34.8276	0	24.866	0	130.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000013	1	0.000174	1	0.000122	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	130.08	0	19.2440	0	34.8272	0	24.834	0	129.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	129.76	0	19.2758	0	34.8264	0	24.825	0	128.952	0	5.35	0	2.3	0	-1e10	1	0.0104	0	0.000211	0	0.80	0	7.6608	0	7.5869	0	2288	0	2199	0	1055.8	0	2.84	1	-0.000015	1	-0.000003	1	0.000186	1	0.000129	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	128.80	0	19.3714	0	34.8239	0	24.799	0	127.998	0	-1e10	1	-1e10	1	27.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000003	1	0.000190	1	0.000119	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	128.04	0	19.4470	0	34.8220	0	24.778	0	127.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	127.80	0	19.4814	0	34.8246	0	24.771	0	127.004	0	5.77	0	2.5	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.6620	0	7.5909	0	2287	0	2197	0	1053.2	0	3.06	1	-0.000001	1	-0.000008	1	0.000199	1	0.000121	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	126.68	0	19.6418	0	34.8368	0	24.738	0	125.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000002	1	0.000193	1	0.000125	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	125.96	0	19.7450	0	34.8446	0	24.717	0	125.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	125.60	0	19.7939	0	34.8488	0	24.708	0	124.819	0	6.76	0	3.0	0	-1e10	1	0.0171	0	0.000220	0	0.82	0	7.6728	0	7.6055	0	2288	0	2192	0	1026.3	0	3.36	1	-0.000006	1	-0.000006	1	0.000198	1	0.000116	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	124.72	0	19.9136	0	34.8592	0	24.684	0	123.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000005	1	0.000214	1	0.000119	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	124.04	0	20.0060	0	34.8672	0	24.666	0	123.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	123.72	0	20.0222	0	34.8600	0	24.656	0	122.951	0	8.69	0	3.9	0	-1e10	1	0.0171	0	0.000253	0	0.91	0	7.6812	0	7.6167	0	2288	0	2188	0	1005.6	0	3.19	1	0.000003	1	0.000005	1	0.000216	1	0.000126	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	122.80	0	20.0686	0	34.8394	0	24.628	0	122.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000000	1	0.000227	1	0.000125	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	122.08	0	20.1050	0	34.8232	0	24.606	0	121.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	121.68	0	20.1083	0	34.8164	0	24.600	0	120.924	0	10.09	0	4.5	0	-1e10	1	0.0171	0	0.000267	0	0.95	0	7.6701	0	7.6070	0	2286	0	2190	0	1034.1	0	3.18	1	-0.000007	1	0.000002	1	0.000230	1	0.000122	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	120.80	0	20.1155	0	34.8015	0	24.587	0	120.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000005	1	0.000249	1	0.000125	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	120.00	0	20.1220	0	34.7880	0	24.575	0	119.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	119.64	0	20.1441	0	34.7874	0	24.569	0	118.898	0	8.98	0	4.0	0	-1e10	1	0.0200	0	0.000278	0	0.98	0	7.6608	0	7.5983	0	2284	0	2192	0	1058.3	0	3.10	1	-0.000015	1	-0.000002	1	0.000253	1	0.000122	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	118.52	0	20.2127	0	34.7854	0	24.549	0	117.785	0	-1e10	1	-1e10	1	26.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	0.000016	1	0.000270	1	0.000107	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	117.96	0	20.2470	0	34.7844	0	24.539	0	117.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	117.60	0	20.2595	0	34.7846	0	24.536	0	116.871	0	7.50	0	3.3	0	-1e10	1	0.0207	0	0.000460	0	1.45	0	7.6608	0	7.5998	0	2284	0	2190	0	1058.6	0	2.91	1	0.000006	1	0.000013	1	0.000276	1	0.000105	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	116.68	0	20.2914	0	34.7851	0	24.528	0	115.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000016	1	0.000281	1	0.000110	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	116.00	0	20.3150	0	34.7854	0	24.522	0	115.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	115.72	0	20.3405	0	34.7866	0	24.516	0	115.003	0	6.62	0	2.9	0	-1e10	1	0.0207	0	0.000239	0	0.87	0	7.6617	0	7.6018	0	2284	0	2190	0	1056.5	0	2.99	1	-0.000000	1	0.000018	1	0.000290	1	0.000110	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	114.80	0	20.4244	0	34.7904	0	24.496	0	114.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000002	1	0.000310	1	0.000107	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	114.08	0	20.4900	0	34.7934	0	24.481	0	113.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	113.72	0	20.5285	0	34.7918	0	24.470	0	113.016	0	6.45	0	2.9	0	-1e10	1	0.0304	0	0.000231	0	0.85	0	7.6656	0	7.6081	0	2284	0	2187	0	1046.8	0	3.00	1	-0.000001	1	0.000011	1	0.000324	1	0.000110	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	112.80	0	20.6270	0	34.7878	0	24.440	0	112.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000021	1	0.000329	1	0.000113	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	112.08	0	20.7040	0	34.7846	0	24.417	0	111.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	111.68	0	20.7364	0	34.7840	0	24.408	0	110.989	0	6.98	0	3.1	0	-1e10	1	0.0248	0	0.000210	0	0.80	0	7.6638	0	7.6091	0	2283	0	2186	0	1052.1	0	3.16	1	-0.000011	1	0.000017	1	0.000345	1	0.000106	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	110.80	0	20.8075	0	34.7826	0	24.388	0	110.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000024	1	0.000356	1	0.000113	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	110.04	0	20.8690	0	34.7814	0	24.370	0	109.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	109.72	0	20.8807	0	34.7812	0	24.367	0	109.042	0	7.29	0	3.3	0	-1e10	1	0.0301	0	0.000228	0	0.85	0	7.6683	0	7.6154	0	2282	0	2183	0	1040.6	0	3.18	1	-0.000002	1	0.000033	1	0.000369	1	0.000106	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	108.60	0	20.9216	0	34.7805	0	24.355	0	107.929	0	-1e10	1	-1e10	1	26.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000029	1	0.000385	1	0.000107	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	108.04	0	20.9420	0	34.7802	0	24.349	0	107.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	107.52	0	20.9897	0	34.7839	0	24.339	0	106.856	0	7.47	0	3.4	0	-1e10	1	0.0279	0	0.000280	0	0.98	0	7.6682	0	7.6167	0	2282	0	2183	0	1041.3	0	3.00	1	0.000004	1	0.000038	1	0.000412	1	0.000122	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	106.80	0	21.0557	0	34.7890	0	24.325	0	106.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000043	1	0.000433	1	0.000105	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	106.00	0	21.1290	0	34.7946	0	24.309	0	105.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	105.72	0	21.1613	0	34.7945	0	24.301	0	105.068	0	7.78	0	3.5	0	-1e10	1	0.0343	0	0.000259	0	0.93	0	7.6713	0	7.6220	0	2282	0	2181	0	1033.9	0	3.16	1	0.000011	1	0.000052	1	0.000442	1	0.000114	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	104.84	0	21.2626	0	34.7944	0	24.273	0	104.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000046	1	0.000454	1	0.000122	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	103.96	0	21.3640	0	34.7942	0	24.245	0	103.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	103.80	0	21.3756	0	34.7936	0	24.241	0	103.160	0	8.48	0	3.8	0	-1e10	1	0.0416	0	0.000311	0	1.06	0	7.6809	0	7.6343	0	2282	0	2176	0	1009.6	0	3.18	1	-0.000007	1	0.000062	1	0.000471	1	0.000114	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	102.76	0	21.4510	0	34.7898	0	24.217	0	102.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000059	1	0.000492	1	0.000119	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	101.96	0	21.5090	0	34.7868	0	24.199	0	101.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	101.72	0	21.5505	0	34.7832	0	24.185	0	101.093	0	11.37	0	5.2	0	-1e10	1	0.0356	0	0.000327	0	1.10	0	7.6843	0	7.6399	0	2281	0	2173	0	1001.3	0	3.09	1	-0.000010	1	0.000064	1	0.000515	1	0.000121	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	100.68	0	21.7304	0	34.7675	0	24.123	0	100.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000070	1	0.000519	1	0.000113	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	99.96	0	21.8550	0	34.7566	0	24.080	0	99.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	99.80	0	21.8757	0	34.7541	0	24.073	0	99.185	0	11.09	0	5.1	0	-1e10	1	0.0381	0	0.000268	0	0.95	0	7.6686	0	7.6290	0	2279	0	2175	0	1042.2	0	3.16	1	0.000004	1	0.000086	1	0.000552	1	0.000111	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	98.80	0	22.0048	0	34.7387	0	24.025	0	98.192	0	-1e10	1	-1e10	1	24.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000073	1	0.000572	1	0.000119	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	98.04	0	22.1030	0	34.7270	0	23.988	0	97.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	97.80	0	22.1350	0	34.7231	0	23.977	0	97.198	0	9.36	0	4.3	0	-1e10	1	0.0483	0	0.000342	0	1.14	0	7.6663	0	7.6302	0	2277	0	2173	0	1048.4	0	3.02	1	0.000001	1	0.000080	1	0.000588	1	0.000119	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	96.80	0	22.2681	0	34.7066	0	23.927	0	96.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000097	1	0.000631	1	0.000122	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	96.08	0	22.3640	0	34.6948	0	23.891	0	95.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	95.84	0	22.3849	0	34.6917	0	23.882	0	95.251	0	8.14	0	3.8	0	-1e10	1	0.0462	0	0.000331	0	1.11	0	7.6658	0	7.6330	0	2275	0	2170	0	1050.0	0	3.16	1	-0.000000	1	0.000088	1	0.000647	1	0.000122	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	94.84	0	22.4722	0	34.6790	0	23.848	0	94.257	0	-1e10	1	-1e10	1	23.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000116	1	0.000692	1	0.000125	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	94.04	0	22.5420	0	34.6688	0	23.820	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	93.72	0	22.5806	0	34.6692	0	23.810	0	93.144	0	7.20	0	3.3	0	-1e10	1	0.0525	0	0.000351	0	1.17	0	7.6615	0	7.6315	0	2273	0	2169	0	1061.4	0	3.01	1	0.000004	1	0.000126	1	0.000725	1	0.000127	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	92.72	0	22.7012	0	34.6705	0	23.776	0	92.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000130	1	0.000762	1	0.000125	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	92.00	0	22.7880	0	34.6714	0	23.752	0	91.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	91.76	0	22.8078	0	34.6702	0	23.746	0	91.197	0	6.99	0	3.3	0	-1e10	1	0.0564	0	0.000331	0	1.11	0	7.6697	0	7.6425	0	2273	0	2164	0	1040.3	0	3.08	1	-0.000005	1	0.000141	1	0.000794	1	0.000125	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	90.80	0	22.8870	0	34.6654	0	23.719	0	90.243	0	-1e10	1	-1e10	1	23.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000149	1	0.000820	1	0.000127	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	90.00	0	22.9530	0	34.6614	0	23.697	0	89.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	89.84	0	22.9693	0	34.6616	0	23.693	0	89.289	0	7.82	0	3.6	0	-1e10	1	0.0534	0	0.000318	0	1.08	0	7.6770	0	7.6520	0	2272	0	2160	0	1021.3	0	3.00	1	-0.000009	1	0.000158	1	0.000841	1	0.000123	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	88.76	0	23.0794	0	34.6627	0	23.662	0	88.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000189	1	0.000879	1	0.000127	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	87.96	0	23.1610	0	34.6636	0	23.639	0	87.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	87.80	0	23.1799	0	34.6631	0	23.633	0	87.262	0	9.93	0	4.6	0	-1e10	1	0.0531	0	0.000511	0	1.58	0	7.6817	0	7.6594	0	2272	0	2157	0	1009.8	0	3.15	1	-0.000012	1	0.000199	1	0.000904	1	0.000132	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	86.56	0	23.3260	0	34.6590	0	23.588	0	86.030	0	-1e10	1	-1e10	1	22.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000206	1	0.000919	1	0.000125	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	86.00	0	23.3920	0	34.6572	0	23.567	0	85.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	85.64	0	23.4184	0	34.6556	0	23.558	0	85.116	0	11.93	0	5.6	0	-1e10	1	0.0603	0	0.002342	0	6.34	0	7.6871	0	7.6681	0	2271	0	2153	0	996.2	0	3.00	1	-0.000004	1	0.000219	1	0.000951	1	0.000136	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	84.84	0	23.4772	0	34.6521	0	23.538	0	84.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000216	1	0.000973	1	0.000127	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	84.04	0	23.5360	0	34.6486	0	23.518	0	83.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	83.76	0	23.5744	0	34.6490	0	23.508	0	83.247	0	13.62	0	6.4	0	-1e10	1	0.0664	0	0.000837	0	2.43	0	7.6884	0	7.6715	0	2271	0	2151	0	993.2	0	3.15	1	0.000010	1	0.000242	1	0.001010	1	0.000127	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	82.80	0	23.7059	0	34.6503	0	23.470	0	82.294	0	-1e10	1	-1e10	1	22.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000252	1	0.001058	1	0.000145	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	82.04	0	23.8100	0	34.6514	0	23.440	0	81.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	81.72	0	23.8715	0	34.6438	0	23.416	0	81.220	0	14.98	0	7.1	0	-1e10	1	0.0773	0	0.000339	0	1.14	0	7.6937	0	7.6808	0	2270	0	2147	0	980.3	0	3.18	1	0.000000	1	0.000280	1	0.001086	1	0.000147	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	80.84	0	24.0406	0	34.6230	0	23.351	0	80.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.000303	1	0.001146	1	0.000153	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	80.00	0	24.2020	0	34.6032	0	23.288	0	79.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	79.80	0	24.2223	0	34.5977	0	23.278	0	79.312	0	16.68	0	7.9	0	-1e10	1	0.0938	0	0.000359	0	1.19	0	7.6942	0	7.6861	0	2267	0	2142	0	978.9	0	3.02	1	-0.000003	1	0.000327	1	0.001209	1	0.000151	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	78.64	0	24.3400	0	34.5655	0	23.218	0	78.160	0	-1e10	1	-1e10	1	21.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000346	1	0.001288	1	0.000145	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	78.00	0	24.4050	0	34.5478	0	23.185	0	77.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	77.64	0	24.4551	0	34.5392	0	23.164	0	77.166	0	18.02	0	8.6	0	-1e10	1	0.0927	0	0.000329	0	1.11	0	7.6892	0	7.6843	0	2264	0	2140	0	991.3	0	3.00	1	-0.000008	1	0.000371	1	0.001349	1	0.000145	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	76.80	0	24.5721	0	34.5191	0	23.114	0	76.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000403	1	0.001424	1	0.000162	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	75.96	0	24.6890	0	34.4990	0	23.063	0	75.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	75.84	0	24.6930	0	34.4921	0	23.057	0	75.377	0	19.79	0	9.5	0	-1e10	1	0.0989	0	0.000402	0	1.30	0	7.7013	0	7.6997	0	2262	0	2132	0	960.6	0	3.00	1	0.000005	1	0.000430	1	0.001483	1	0.000162	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	74.72	0	24.7303	0	34.4280	0	22.997	0	74.264	0	-1e10	1	-1e10	1	20.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.000474	1	0.001603	1	0.000173	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	73.92	0	24.7570	0	34.3822	0	22.954	0	73.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	73.68	0	24.8104	0	34.3849	0	22.940	0	73.231	0	19.90	0	9.6	0	-1e10	1	0.1323	0	0.000557	0	1.70	0	7.6877	0	7.6877	0	2257	0	2133	0	993.7	0	3.09	1	0.000016	1	0.000517	1	0.001646	1	0.000168	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	72.76	0	25.0150	0	34.3954	0	22.886	0	72.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.000558	1	0.001760	1	0.000188	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	72.00	0	25.1840	0	34.4040	0	22.842	0	71.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	71.76	0	25.2357	0	34.4084	0	22.829	0	71.323	0	19.96	0	9.7	0	-1e10	1	0.1107	0	0.000390	0	1.27	0	7.7052	0	7.7110	0	2257	0	2124	0	950.8	0	3.18	1	0.000028	1	0.000598	1	0.001830	1	0.000185	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	70.88	0	25.4254	0	34.4244	0	22.783	0	70.448	0	-1e10	1	-1e10	1	18.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.000636	1	0.001929	1	0.000193	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	70.00	0	25.6150	0	34.4404	0	22.737	0	69.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	69.80	0	25.6440	0	34.4372	0	22.726	0	69.375	0	27.17	0	13.2	0	-1e10	1	0.1140	0	0.000356	0	1.18	0	7.7285	0	7.7401	0	2258	0	2112	0	895.8	0	2.84	1	0.000012	1	0.000700	1	0.002042	1	0.000209	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	68.80	0	25.7890	0	34.4211	0	22.669	0	68.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000028	1	0.000761	1	0.002188	1	0.000225	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	68.00	0	25.9050	0	34.4082	0	22.623	0	67.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	67.84	0	25.9244	0	34.4068	0	22.616	0	67.427	0	35.46	0	17.3	0	-1e10	1	0.1337	0	0.000418	0	1.34	0	7.7472	0	7.7627	0	2257	0	2102	0	853.5	0	3.06	1	0.000015	1	0.000821	1	0.002343	1	0.000241	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	66.88	0	26.0410	0	34.3983	0	22.573	0	66.473	0	-1e10	1	-1e10	1	17.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000026	1	0.000918	1	0.002524	1	0.000259	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	66.04	0	26.1430	0	34.3908	0	22.536	0	65.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	65.88	0	26.1583	0	34.3807	0	22.523	0	65.480	0	42.00	0	20.6	0	-1e10	1	0.1493	0	0.000437	0	1.39	0	7.7549	0	7.7738	0	2256	0	2097	0	836.5	0	3.09	1	0.000020	1	0.000983	1	0.002710	1	0.000272	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	64.88	0	26.2539	0	34.3176	0	22.446	0	64.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000036	1	0.001072	1	0.002943	1	0.000311	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	64.00	0	26.3380	0	34.2620	0	22.378	0	63.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	63.80	0	26.3636	0	34.2506	0	22.361	0	63.413	0	50.05	0	24.6	0	-1e10	1	0.1731	0	0.000525	0	1.62	0	7.7649	0	7.7867	0	2251	0	2087	0	814.0	0	2.92	1	0.000048	1	0.001180	1	0.003150	1	0.000329	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	62.88	0	26.4814	0	34.1982	0	22.284	0	62.498	0	-1e10	1	-1e10	1	14.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000065	1	0.001278	1	0.003357	1	0.000351	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	62.00	0	26.5940	0	34.1480	0	22.211	0	61.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	61.84	0	26.6210	0	34.1447	0	22.200	0	61.465	0	54.59	0	27.0	0	-1e10	1	0.2030	0	0.000683	0	2.03	0	7.7700	0	7.7954	0	2246	0	2080	0	802.6	0	2.99	1	0.000065	1	0.001364	1	0.003526	1	0.000367	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	60.92	0	26.7760	0	34.1258	0	22.137	0	60.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000075	1	0.001517	1	0.003795	1	0.000408	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	60.00	0	26.9310	0	34.1068	0	22.073	0	59.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	59.84	0	26.9671	0	34.1044	0	22.060	0	59.477	0	63.83	0	31.7	0	-1e10	1	0.2441	0	0.001298	0	3.63	0	7.7991	0	7.8296	0	2245	0	2064	0	743.0	0	3.16	1	0.000079	1	0.001658	1	0.004046	1	0.000424	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	58.92	0	27.1745	0	34.0907	0	21.984	0	58.563	0	-1e10	1	-1e10	1	12.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000107	1	0.001804	1	0.004263	1	0.000457	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	58.00	0	27.3820	0	34.0770	0	21.907	0	57.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	57.88	0	27.3905	0	34.0748	0	21.903	0	57.529	0	80.33	0	40.2	0	-1e10	1	0.3129	0	0.000683	0	2.03	0	7.8387	0	7.8755	0	2244	0	2041	0	668.3	0	2.92	1	0.000123	1	0.001950	1	0.004468	1	0.000489	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	56.92	0	27.4581	0	34.0569	0	21.867	0	56.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000127	1	0.002121	1	0.004644	1	0.000500	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	56.00	0	27.5230	0	34.0398	0	21.834	0	55.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	55.88	0	27.5456	0	34.0427	0	21.828	0	55.542	0	95.75	0	48.0	0	9.04	0	0.3497	0	0.000688	0	2.04	0	7.8553	0	7.8945	0	2243	0	2030	0	638.6	0	3.76	1	0.000146	1	0.002275	1	0.004765	1	0.000516	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	54.92	0	27.7261	0	34.0654	0	21.787	0	54.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000174	1	0.002492	1	0.005032	1	0.000540	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	54.08	0	27.8840	0	34.0854	0	21.751	0	53.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	53.88	0	27.9407	0	34.0912	0	21.737	0	53.554	0	108.08	0	54.5	0	-1e10	1	0.3871	0	0.000783	0	2.29	0	7.8780	0	7.9230	0	2244	0	2019	0	601.1	0	2.75	1	0.000189	1	0.002745	1	0.005397	1	0.000573	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	52.92	0	28.2127	0	34.1192	0	21.669	0	52.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000235	1	0.003072	1	0.005849	1	0.000643	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	52.04	0	28.4620	0	34.1448	0	21.607	0	51.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	51.80	0	28.4812	0	34.1298	0	21.589	0	51.487	0	121.28	0	61.7	0	-1e10	1	0.4195	0	0.000891	0	2.57	0	7.9074	0	7.9606	0	2246	0	2000	0	554.3	0	2.88	1	0.000277	1	0.003500	1	0.006406	1	0.000705	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	50.68	0	28.5707	0	34.0597	0	21.507	0	50.374	0	-1e10	1	-1e10	1	3.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000325	1	0.003920	1	0.006968	1	0.000766	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	50.00	0	28.6250	0	34.0172	0	21.457	0	49.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	49.60	0	28.6523	0	34.0001	0	21.435	0	49.301	0	136.10	0	69.4	0	-1e10	1	0.5174	0	0.000977	0	2.79	0	7.9339	0	7.9897	0	2240	0	1981	0	514.4	0	2.63	1	0.000382	1	0.004451	1	0.007649	1	0.000846	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	48.88	0	28.7015	0	33.9694	0	21.396	0	48.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000431	1	0.004911	1	0.008228	1	0.000918	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	47.92	0	28.7670	0	33.9284	0	21.343	0	47.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	47.80	0	28.7795	0	33.9279	0	21.339	0	47.512	0	147.11	0	75.1	0	-1e10	1	0.3830	0	0.000845	0	2.45	0	7.9476	0	8.0054	0	2237	0	1970	0	494.7	0	2.71	1	0.000493	1	0.005388	1	0.008793	1	0.000985	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	46.56	0	28.9086	0	33.9224	0	21.292	0	46.279	0	-1e10	1	-1e10	1	1.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000590	1	0.006052	1	0.009515	1	0.001104	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	45.96	0	28.9710	0	33.9198	0	21.269	0	45.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	45.68	0	28.9763	0	33.9118	0	21.261	0	45.405	0	158.01	0	81.0	0	-1e10	1	0.1754	0	0.000738	0	2.17	0	7.9555	0	8.0161	0	2236	0	1964	0	483.7	0	2.54	1	0.000643	1	0.006496	1	0.010049	1	0.001184	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	44.76	0	28.9937	0	33.8855	0	21.236	0	44.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000764	1	0.007165	1	0.010786	1	0.001310	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	44.00	0	29.0080	0	33.8638	0	21.214	0	43.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	43.72	0	29.0217	0	33.8603	0	21.207	0	43.457	0	165.48	0	84.8	0	-1e10	1	0.1358	0	0.000762	0	2.23	0	7.9654	0	8.0267	0	2234	0	1956	0	470.2	0	2.09	1	0.000847	1	0.007653	1	0.011318	1	0.001396	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	42.64	0	29.0747	0	33.8467	0	21.179	0	42.383	0	-1e10	1	-1e10	1	1.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000966	1	0.008263	1	0.011964	1	0.001536	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	41.96	0	29.1080	0	33.8382	0	21.162	0	41.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	41.60	0	29.1327	0	33.8351	0	21.151	0	41.350	0	170.64	0	87.6	0	-1e10	1	0.1143	0	0.000702	0	2.08	0	7.9718	0	8.0348	0	2233	0	1951	0	461.6	0	2.09	1	0.001084	1	0.008929	1	0.012642	1	0.001674	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	40.72	0	29.1929	0	33.8277	0	21.125	0	40.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001221	1	0.009606	1	0.013345	1	0.001820	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	39.96	0	29.2450	0	33.8212	0	21.103	0	39.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	39.68	0	29.2600	0	33.8039	0	21.085	0	39.441	0	174.91	0	90.0	0	-1e10	1	0.0976	0	0.000702	0	2.08	0	7.9772	0	8.0421	0	2232	0	1946	0	454.4	0	2.17	1	0.001356	1	0.010332	1	0.014101	1	0.001983	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	38.60	0	29.3179	0	33.7370	0	21.015	0	38.368	0	-1e10	1	-1e10	1	1.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001500	1	0.011001	1	0.014800	1	0.002135	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	38.00	0	29.3500	0	33.6998	0	20.977	0	37.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	37.56	0	29.3521	0	33.6882	0	20.967	0	37.334	0	180.71	0	93.0	0	-1e10	1	0.0963	0	0.000726	0	2.14	0	7.9947	0	8.0610	0	2227	0	1931	0	432.0	0	1.91	1	0.001672	1	0.011795	1	0.015575	1	0.002355	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	36.84	0	29.3554	0	33.6691	0	20.952	0	36.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001765	1	0.012342	1	0.016197	1	0.002510	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	36.08	0	29.3590	0	33.6490	0	20.935	0	35.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	35.84	0	29.3611	0	33.6437	0	20.931	0	35.625	0	184.77	0	95.1	0	-1e10	1	0.0746	0	0.000664	0	1.98	0	7.9982	0	8.0646	0	2225	0	1928	0	427.7	0	2.06	1	0.001900	1	0.012969	1	0.016855	1	0.002699	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	34.72	0	29.3710	0	33.6191	0	20.909	0	34.512	0	-1e10	1	-1e10	1	2.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002100	1	0.013841	1	0.017746	1	0.002974	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	34.04	0	29.3770	0	33.6042	0	20.896	0	33.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	33.72	0	29.3855	0	33.5879	0	20.881	0	33.518	0	188.02	0	96.8	0	-1e10	1	0.0567	0	0.000726	0	2.14	0	7.9987	0	8.0654	0	2223	0	1926	0	426.9	0	1.91	1	0.002224	1	0.014483	1	0.018427	1	0.003174	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	32.84	0	29.4088	0	33.5431	0	20.839	0	32.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002470	1	0.015398	1	0.019319	1	0.003510	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	32.00	0	29.4310	0	33.5004	0	20.800	0	31.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	31.72	0	29.4282	0	33.4783	0	20.784	0	31.530	0	189.41	0	97.5	0	-1e10	1	0.0533	0	0.000715	0	2.11	0	7.9999	0	8.0672	0	2219	0	1922	0	425.1	0	1.56	1	0.002648	1	0.016147	1	0.020105	1	0.003771	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	30.68	0	29.4178	0	33.3961	0	20.726	0	30.496	0	-1e10	1	-1e10	1	2.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002858	1	0.016989	1	0.020940	1	0.004091	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	30.00	0	29.4110	0	33.3424	0	20.688	0	29.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	29.72	0	29.4077	0	33.3335	0	20.682	0	29.542	0	190.37	0	97.9	0	-1e10	1	0.0459	0	0.000607	0	1.83	0	7.9951	0	8.0620	0	2214	0	1921	0	430.6	0	1.54	1	0.003067	1	0.017912	1	0.021989	1	0.004440	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	28.80	0	29.3969	0	33.3041	0	20.664	0	28.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003327	1	0.018779	1	0.022817	1	0.004815	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	28.04	0	29.3880	0	33.2798	0	20.648	0	27.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	27.80	0	29.3900	0	33.2723	0	20.642	0	27.634	0	189.82	0	97.5	0	-1e10	1	0.0397	0	0.000587	0	1.78	0	7.9941	0	8.0607	0	2211	0	1921	0	431.7	0	1.85	1	0.003600	1	0.019704	1	0.023703	1	0.005230	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	26.72	0	29.3990	0	33.2385	0	20.614	0	26.560	0	-1e10	1	-1e10	1	2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003831	1	0.020584	1	0.024657	1	0.005635	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	26.00	0	29.4050	0	33.2160	0	20.595	0	25.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	25.68	0	29.4115	0	33.1916	0	20.574	0	25.526	0	189.65	0	97.4	0	-1e10	1	0.0351	0	0.000595	0	1.80	0	7.9950	0	8.0618	0	2208	0	1918	0	430.5	0	1.63	1	0.004233	1	0.021984	1	0.026240	1	0.006393	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	24.76	0	29.4300	0	33.1213	0	20.515	0	24.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004524	1	0.023206	1	0.027840	1	0.007104	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	23.92	0	29.4470	0	33.0572	0	20.461	0	23.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	23.76	0	29.4470	0	33.0438	0	20.451	0	23.618	0	190.41	0	97.8	0	-1e10	1	0.0351	0	0.000608	0	1.83	0	7.9986	0	8.0659	0	2203	0	1912	0	425.7	0	1.82	1	0.004904	1	0.024585	1	0.029645	1	0.008003	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	22.88	0	29.4470	0	32.9700	0	20.396	0	22.743	0	-1e10	1	-1e10	1	2.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005260	1	0.026043	1	0.031632	1	0.009022	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	21.96	0	29.4470	0	32.8928	0	20.338	0	21.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	21.80	0	29.4382	0	32.8543	0	20.312	0	21.670	0	191.35	0	98.1	0	-1e10	1	0.0351	0	0.000631	0	1.89	0	7.9982	0	8.0653	0	2196	0	1907	0	425.7	0	1.64	1	0.005610	1	0.027291	1	0.033246	1	0.009932	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	20.80	0	29.3832	0	32.6135	0	20.150	0	20.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.006030	1	0.028129	1	0.033496	1	0.010560	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	19.96	0	29.3370	0	32.4112	0	20.014	0	19.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	19.88	0	29.3344	0	32.3916	0	20.000	0	19.761	0	192.41	0	98.2	0	-1e10	1	0.0454	0	0.002297	0	6.23	0	7.9992	0	8.0647	0	2179	0	1895	0	423.3	0	1.63	1	0.006414	1	0.029352	1	0.034236	1	0.010797	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	18.84	0	29.3002	0	32.1372	0	19.821	0	18.728	0	-1e10	1	-1e10	1	4.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.006915	1	0.031309	1	0.036936	1	0.012416	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	17.92	0	29.2700	0	31.9122	0	19.662	0	17.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	17.80	0	29.2687	0	31.8434	0	19.611	0	17.694	0	192.91	0	98.0	0	-1e10	1	0.0459	0	0.000861	0	2.49	0	7.9967	0	8.0610	0	2158	0	1883	0	425.0	0	1.54	1	0.007354	1	0.032363	1	0.037574	1	0.013109	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	16.92	0	29.2589	0	31.3388	0	19.236	0	16.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.007825	1	0.032954	1	0.037034	1	0.013072	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	16.12	0	29.2500	0	30.8800	0	18.895	0	16.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0	16.00	0	29.2500	0	30.8800	0	18.895	0	15.905	0	-1e10	1	-1e10	1	-1e10	1	0.0907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.63	1	0.008291	1	0.033325	1	0.036144	1	0.012943	1
2903831	31	C	10/08/2025	11:21	88.988	16.503	0	0																																										
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	2007.00	0	2.6900	0	34.7696	0	27.742	0	1985.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	2006.48	0	2.6890	0	34.7704	0	27.743	0	1985.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	2004.08	0	2.6900	0	34.7700	0	27.742	0	1982.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	2002.08	0	2.6940	0	34.7702	0	27.742	0	1980.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	2000.00	0	2.6970	0	34.7702	0	27.742	0	1978.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1999.72	0	2.6974	0	34.7702	0	27.742	0	1978.423	0	105.96	0	32.6	0	-1e10	1	0.0135	0	0.000179	0	0.72	0	7.7918	0	7.5528	0	2432	0	2353	0	609.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1997.92	0	2.7000	0	34.7704	0	27.742	0	1976.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1995.96	0	2.7050	0	34.7706	0	27.742	0	1974.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1994.00	0	2.7100	0	34.7706	0	27.741	0	1972.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1991.96	0	2.7150	0	34.7708	0	27.741	0	1970.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1989.92	0	2.7180	0	34.7710	0	27.741	0	1968.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1987.96	0	2.7210	0	34.7712	0	27.741	0	1966.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1986.00	0	2.7220	0	34.7714	0	27.741	0	1964.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1984.08	0	2.7240	0	34.7714	0	27.741	0	1963.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1982.04	0	2.7310	0	34.7716	0	27.740	0	1961.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1979.96	0	2.7360	0	34.7718	0	27.740	0	1958.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1978.04	0	2.7380	0	34.7718	0	27.740	0	1957.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1976.00	0	2.7420	0	34.7722	0	27.740	0	1955.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1973.96	0	2.7450	0	34.7722	0	27.739	0	1953.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1972.04	0	2.7470	0	34.7724	0	27.739	0	1951.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1970.08	0	2.7490	0	34.7724	0	27.739	0	1949.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1968.04	0	2.7510	0	34.7726	0	27.739	0	1947.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1966.04	0	2.7560	0	34.7728	0	27.739	0	1945.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1964.08	0	2.7590	0	34.7728	0	27.738	0	1943.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1962.08	0	2.7620	0	34.7730	0	27.738	0	1941.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1960.00	0	2.7670	0	34.7732	0	27.738	0	1939.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1957.96	0	2.7710	0	34.7734	0	27.738	0	1937.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1956.00	0	2.7750	0	34.7736	0	27.738	0	1935.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1953.96	0	2.7800	0	34.7738	0	27.737	0	1933.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1952.04	0	2.7850	0	34.7740	0	27.737	0	1931.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1950.04	0	2.7890	0	34.7740	0	27.737	0	1929.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1949.80	0	2.7893	0	34.7740	0	27.737	0	1929.261	0	103.96	0	32.0	0	-1e10	1	0.0135	0	0.000203	0	0.78	0	7.7884	0	7.5493	0	2431	0	2353	0	617.7	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1947.96	0	2.7920	0	34.7742	0	27.737	0	1927.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1945.92	0	2.7940	0	34.7746	0	27.737	0	1925.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1944.04	0	2.8010	0	34.7748	0	27.736	0	1923.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1942.00	0	2.8070	0	34.7748	0	27.736	0	1921.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1939.92	0	2.8120	0	34.7752	0	27.736	0	1919.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1938.00	0	2.8190	0	34.7754	0	27.735	0	1917.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1936.00	0	2.8220	0	34.7756	0	27.735	0	1915.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1934.04	0	2.8280	0	34.7758	0	27.735	0	1913.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1932.04	0	2.8330	0	34.7760	0	27.734	0	1911.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1929.96	0	2.8370	0	34.7762	0	27.734	0	1909.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1928.00	0	2.8420	0	34.7766	0	27.734	0	1907.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1926.04	0	2.8500	0	34.7768	0	27.733	0	1905.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1923.96	0	2.8520	0	34.7768	0	27.733	0	1903.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1922.00	0	2.8550	0	34.7770	0	27.733	0	1901.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1920.00	0	2.8580	0	34.7772	0	27.733	0	1899.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1917.96	0	2.8620	0	34.7776	0	27.733	0	1897.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1916.00	0	2.8680	0	34.7776	0	27.732	0	1895.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1914.04	0	2.8710	0	34.7776	0	27.732	0	1894.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1911.96	0	2.8760	0	34.7780	0	27.732	0	1891.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1910.00	0	2.8800	0	34.7782	0	27.732	0	1890.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1908.04	0	2.8850	0	34.7786	0	27.732	0	1888.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1906.00	0	2.8920	0	34.7786	0	27.731	0	1886.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1904.00	0	2.8960	0	34.7788	0	27.731	0	1884.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1902.04	0	2.8990	0	34.7792	0	27.731	0	1882.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1900.00	0	2.9050	0	34.7792	0	27.730	0	1880.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1899.76	0	2.9058	0	34.7792	0	27.730	0	1879.969	0	101.20	0	31.3	0	-1e10	1	0.0135	0	0.000192	0	0.75	0	7.7847	0	7.5457	0	2428	0	2352	0	626.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1897.96	0	2.9120	0	34.7796	0	27.730	0	1878.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1895.96	0	2.9170	0	34.7796	0	27.730	0	1876.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1893.92	0	2.9230	0	34.7798	0	27.729	0	1874.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1891.92	0	2.9270	0	34.7802	0	27.729	0	1872.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1889.92	0	2.9320	0	34.7802	0	27.729	0	1870.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1888.00	0	2.9350	0	34.7806	0	27.729	0	1868.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1886.04	0	2.9370	0	34.7806	0	27.729	0	1866.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1884.04	0	2.9380	0	34.7808	0	27.729	0	1864.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1882.04	0	2.9410	0	34.7810	0	27.729	0	1862.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1880.00	0	2.9460	0	34.7812	0	27.728	0	1860.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1878.00	0	2.9520	0	34.7812	0	27.728	0	1858.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1876.00	0	2.9550	0	34.7814	0	27.728	0	1856.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1874.04	0	2.9580	0	34.7816	0	27.727	0	1854.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1872.04	0	2.9620	0	34.7818	0	27.727	0	1852.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1870.08	0	2.9640	0	34.7818	0	27.727	0	1850.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1868.00	0	2.9680	0	34.7822	0	27.727	0	1848.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1865.96	0	2.9720	0	34.7822	0	27.727	0	1846.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1864.00	0	2.9770	0	34.7824	0	27.726	0	1844.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1862.04	0	2.9810	0	34.7826	0	27.726	0	1842.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1859.96	0	2.9850	0	34.7828	0	27.726	0	1840.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1857.92	0	2.9900	0	34.7830	0	27.726	0	1838.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1855.96	0	2.9940	0	34.7832	0	27.725	0	1836.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1854.04	0	2.9980	0	34.7832	0	27.725	0	1834.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1852.08	0	3.0030	0	34.7836	0	27.725	0	1832.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1850.04	0	3.0110	0	34.7840	0	27.724	0	1830.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1849.72	0	3.0124	0	34.7840	0	27.724	0	1830.665	0	98.80	0	30.6	0	-1e10	1	0.0135	0	0.000216	0	0.81	0	7.7804	0	7.5415	0	2426	0	2351	0	637.1	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1848.04	0	3.0200	0	34.7842	0	27.724	0	1829.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1846.00	0	3.0270	0	34.7844	0	27.723	0	1826.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1844.00	0	3.0310	0	34.7846	0	27.723	0	1825.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1842.00	0	3.0360	0	34.7850	0	27.723	0	1823.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1840.00	0	3.0410	0	34.7850	0	27.722	0	1821.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1837.96	0	3.0450	0	34.7852	0	27.722	0	1819.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1836.00	0	3.0480	0	34.7854	0	27.722	0	1817.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1834.00	0	3.0530	0	34.7858	0	27.722	0	1815.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1832.00	0	3.0600	0	34.7860	0	27.721	0	1813.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1830.04	0	3.0660	0	34.7862	0	27.721	0	1811.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1827.96	0	3.0700	0	34.7862	0	27.721	0	1809.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1826.00	0	3.0720	0	34.7864	0	27.721	0	1807.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1824.04	0	3.0780	0	34.7868	0	27.720	0	1805.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1822.00	0	3.0830	0	34.7870	0	27.720	0	1803.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1819.96	0	3.0900	0	34.7872	0	27.720	0	1801.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1817.96	0	3.0990	0	34.7876	0	27.719	0	1799.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1815.92	0	3.1070	0	34.7878	0	27.719	0	1797.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1814.00	0	3.1120	0	34.7882	0	27.718	0	1795.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1812.04	0	3.1190	0	34.7884	0	27.718	0	1793.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1810.04	0	3.1250	0	34.7888	0	27.718	0	1791.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1808.04	0	3.1310	0	34.7888	0	27.717	0	1789.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1806.04	0	3.1340	0	34.7892	0	27.717	0	1787.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1804.00	0	3.1380	0	34.7894	0	27.717	0	1785.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1801.96	0	3.1420	0	34.7896	0	27.717	0	1783.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1800.00	0	3.1480	0	34.7898	0	27.716	0	1781.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1799.76	0	3.1492	0	34.7898	0	27.716	0	1781.429	0	95.79	0	29.8	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.7764	0	7.5379	0	2424	0	2351	0	647.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1798.04	0	3.1580	0	34.7900	0	27.716	0	1779.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1796.00	0	3.1610	0	34.7902	0	27.715	0	1777.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1794.00	0	3.1610	0	34.7902	0	27.715	0	1775.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1792.04	0	3.1650	0	34.7908	0	27.715	0	1773.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1790.00	0	3.1730	0	34.7906	0	27.715	0	1771.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1787.96	0	3.1790	0	34.7912	0	27.714	0	1769.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1786.00	0	3.1890	0	34.7914	0	27.714	0	1767.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1784.04	0	3.1940	0	34.7916	0	27.713	0	1765.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1782.00	0	3.1980	0	34.7918	0	27.713	0	1763.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1779.96	0	3.2040	0	34.7920	0	27.713	0	1761.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1778.00	0	3.2110	0	34.7924	0	27.712	0	1759.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1776.04	0	3.2160	0	34.7926	0	27.712	0	1758.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1774.00	0	3.2250	0	34.7930	0	27.712	0	1756.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1772.00	0	3.2330	0	34.7932	0	27.711	0	1754.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1769.96	0	3.2410	0	34.7936	0	27.711	0	1752.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1767.92	0	3.2490	0	34.7938	0	27.710	0	1750.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1765.92	0	3.2580	0	34.7944	0	27.710	0	1748.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1764.00	0	3.2660	0	34.7944	0	27.709	0	1746.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1762.08	0	3.2690	0	34.7946	0	27.709	0	1744.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1760.04	0	3.2720	0	34.7950	0	27.709	0	1742.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1758.04	0	3.2780	0	34.7952	0	27.708	0	1740.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1756.00	0	3.2890	0	34.7960	0	27.708	0	1738.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1754.00	0	3.2990	0	34.7960	0	27.707	0	1736.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1752.00	0	3.3050	0	34.7958	0	27.706	0	1734.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1750.00	0	3.3150	0	34.7970	0	27.706	0	1732.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1749.68	0	3.3166	0	34.7970	0	27.706	0	1732.063	0	92.59	0	28.9	0	-1e10	1	0.0135	0	0.000204	0	0.78	0	7.7715	0	7.5341	0	2421	0	2349	0	658.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1748.00	0	3.3250	0	34.7968	0	27.705	0	1730.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1746.00	0	3.3360	0	34.7976	0	27.705	0	1728.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1744.00	0	3.3470	0	34.7976	0	27.704	0	1726.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1742.00	0	3.3490	0	34.7978	0	27.704	0	1724.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1740.04	0	3.3540	0	34.7984	0	27.704	0	1722.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1738.04	0	3.3600	0	34.7984	0	27.703	0	1720.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1735.96	0	3.3660	0	34.7988	0	27.703	0	1718.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1733.88	0	3.3740	0	34.7994	0	27.703	0	1716.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1731.92	0	3.3810	0	34.7994	0	27.702	0	1714.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1729.92	0	3.3860	0	34.7998	0	27.702	0	1712.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1727.96	0	3.3930	0	34.8000	0	27.701	0	1710.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1726.00	0	3.4000	0	34.8004	0	27.701	0	1708.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1724.04	0	3.4100	0	34.8008	0	27.700	0	1706.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1722.08	0	3.4240	0	34.8014	0	27.699	0	1704.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1720.00	0	3.4350	0	34.8014	0	27.698	0	1702.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1717.96	0	3.4420	0	34.8020	0	27.698	0	1700.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1716.00	0	3.4540	0	34.8024	0	27.697	0	1698.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1714.04	0	3.4600	0	34.8022	0	27.696	0	1696.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1712.00	0	3.4650	0	34.8030	0	27.697	0	1694.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1709.96	0	3.4730	0	34.8034	0	27.696	0	1692.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1708.04	0	3.4810	0	34.8036	0	27.696	0	1691.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1705.96	0	3.4880	0	34.8042	0	27.695	0	1688.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1703.96	0	3.4980	0	34.8042	0	27.694	0	1686.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1702.00	0	3.5050	0	34.8046	0	27.694	0	1685.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1700.00	0	3.5120	0	34.8048	0	27.693	0	1683.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1699.80	0	3.5131	0	34.8049	0	27.693	0	1682.883	0	88.20	0	27.7	0	-1e10	1	0.0170	0	0.000205	0	0.79	0	7.7638	0	7.5280	0	2416	0	2346	0	674.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1697.96	0	3.5230	0	34.8056	0	27.693	0	1681.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1695.96	0	3.5390	0	34.8058	0	27.692	0	1679.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1693.92	0	3.5470	0	34.8062	0	27.691	0	1677.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1692.00	0	3.5540	0	34.8064	0	27.691	0	1675.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1690.00	0	3.5630	0	34.8072	0	27.690	0	1673.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1688.00	0	3.5700	0	34.8072	0	27.690	0	1671.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1686.00	0	3.5800	0	34.8080	0	27.689	0	1669.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1683.92	0	3.5910	0	34.8080	0	27.688	0	1667.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1681.96	0	3.5980	0	34.8082	0	27.688	0	1665.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1679.96	0	3.6030	0	34.8086	0	27.688	0	1663.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1678.00	0	3.6100	0	34.8092	0	27.687	0	1661.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1676.00	0	3.6190	0	34.8092	0	27.686	0	1659.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1673.96	0	3.6260	0	34.8098	0	27.686	0	1657.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1671.96	0	3.6380	0	34.8096	0	27.685	0	1655.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1670.00	0	3.6400	0	34.8100	0	27.685	0	1653.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1668.04	0	3.6440	0	34.8104	0	27.685	0	1651.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1666.04	0	3.6490	0	34.8110	0	27.685	0	1649.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1664.00	0	3.6650	0	34.8118	0	27.684	0	1647.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1661.96	0	3.6830	0	34.8118	0	27.682	0	1645.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1660.00	0	3.6960	0	34.8124	0	27.681	0	1643.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1658.04	0	3.7100	0	34.8128	0	27.680	0	1641.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1656.00	0	3.7190	0	34.8130	0	27.680	0	1639.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1653.96	0	3.7220	0	34.8132	0	27.679	0	1637.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1652.00	0	3.7290	0	34.8146	0	27.680	0	1635.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1650.04	0	3.7440	0	34.8142	0	27.678	0	1633.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1649.68	0	3.7459	0	34.8143	0	27.678	0	1633.455	0	83.59	0	26.4	0	-1e10	1	0.0171	0	0.000205	0	0.79	0	7.7552	0	7.5216	0	2410	0	2342	0	692.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1648.00	0	3.7550	0	34.8150	0	27.677	0	1631.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1645.96	0	3.7660	0	34.8154	0	27.677	0	1629.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1644.00	0	3.7750	0	34.8154	0	27.676	0	1627.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1642.04	0	3.7850	0	34.8168	0	27.676	0	1625.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1640.00	0	3.8020	0	34.8164	0	27.674	0	1623.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1637.96	0	3.8080	0	34.8168	0	27.674	0	1621.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1636.00	0	3.8170	0	34.8178	0	27.673	0	1619.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1634.04	0	3.8260	0	34.8178	0	27.673	0	1618.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1632.04	0	3.8420	0	34.8184	0	27.671	0	1616.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1630.00	0	3.8530	0	34.8188	0	27.671	0	1614.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1627.96	0	3.8580	0	34.8188	0	27.670	0	1612.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1626.00	0	3.8610	0	34.8194	0	27.670	0	1610.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1624.04	0	3.8660	0	34.8196	0	27.670	0	1608.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1622.04	0	3.8710	0	34.8198	0	27.670	0	1606.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1620.00	0	3.8790	0	34.8204	0	27.669	0	1604.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1617.96	0	3.8940	0	34.8212	0	27.668	0	1602.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1615.92	0	3.9100	0	34.8210	0	27.667	0	1600.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1613.92	0	3.9190	0	34.8216	0	27.666	0	1598.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1612.00	0	3.9310	0	34.8220	0	27.665	0	1596.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1610.00	0	3.9410	0	34.8228	0	27.665	0	1594.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1608.00	0	3.9560	0	34.8228	0	27.663	0	1592.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1606.00	0	3.9650	0	34.8234	0	27.663	0	1590.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1603.92	0	3.9730	0	34.8236	0	27.662	0	1588.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1601.92	0	3.9820	0	34.8242	0	27.662	0	1586.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1599.92	0	3.9920	0	34.8244	0	27.661	0	1584.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1599.76	0	3.9926	0	34.8244	0	27.661	0	1584.213	0	78.84	0	25.0	0	-1e10	1	0.0135	0	0.000217	0	0.82	0	7.7470	0	7.5158	0	2404	0	2338	0	709.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1597.92	0	4.0000	0	34.8250	0	27.660	0	1582.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1595.92	0	4.0100	0	34.8256	0	27.660	0	1580.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1593.96	0	4.0200	0	34.8256	0	27.659	0	1578.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1591.96	0	4.0320	0	34.8264	0	27.658	0	1576.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1589.96	0	4.0450	0	34.8266	0	27.657	0	1574.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1587.96	0	4.0560	0	34.8272	0	27.656	0	1572.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1586.00	0	4.0620	0	34.8272	0	27.656	0	1570.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1584.00	0	4.0660	0	34.8276	0	27.656	0	1568.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1582.00	0	4.0710	0	34.8278	0	27.655	0	1566.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1580.00	0	4.0730	0	34.8278	0	27.655	0	1564.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1578.00	0	4.0740	0	34.8282	0	27.655	0	1562.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1576.00	0	4.0760	0	34.8282	0	27.655	0	1560.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1574.00	0	4.0820	0	34.8290	0	27.655	0	1558.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1572.04	0	4.0950	0	34.8290	0	27.654	0	1556.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1570.04	0	4.1040	0	34.8292	0	27.653	0	1554.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1568.08	0	4.1110	0	34.8296	0	27.652	0	1552.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1566.00	0	4.1210	0	34.8300	0	27.652	0	1550.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1563.92	0	4.1280	0	34.8300	0	27.651	0	1548.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1561.92	0	4.1330	0	34.8306	0	27.651	0	1546.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1559.92	0	4.1400	0	34.8308	0	27.650	0	1544.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1557.92	0	4.1490	0	34.8312	0	27.650	0	1542.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1555.92	0	4.1560	0	34.8312	0	27.649	0	1540.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1553.96	0	4.1630	0	34.8318	0	27.649	0	1539.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1551.96	0	4.1720	0	34.8322	0	27.648	0	1537.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1549.96	0	4.1810	0	34.8324	0	27.647	0	1535.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1549.80	0	4.1817	0	34.8324	0	27.647	0	1534.919	0	75.30	0	24.0	0	-1e10	1	0.0135	0	0.000206	0	0.79	0	7.7418	0	7.5119	0	2399	0	2335	0	722.3	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1548.00	0	4.1890	0	34.8328	0	27.647	0	1533.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1546.00	0	4.1990	0	34.8330	0	27.646	0	1531.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1544.04	0	4.2050	0	34.8332	0	27.645	0	1529.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1542.04	0	4.2130	0	34.8336	0	27.645	0	1527.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1540.08	0	4.2190	0	34.8338	0	27.644	0	1525.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1538.08	0	4.2230	0	34.8342	0	27.644	0	1523.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1536.08	0	4.2290	0	34.8344	0	27.644	0	1521.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1534.00	0	4.2370	0	34.8348	0	27.643	0	1519.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1531.96	0	4.2550	0	34.8358	0	27.642	0	1517.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1529.96	0	4.2700	0	34.8358	0	27.640	0	1515.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1528.04	0	4.2820	0	34.8364	0	27.640	0	1513.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1526.04	0	4.3010	0	34.8372	0	27.638	0	1511.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1524.00	0	4.3180	0	34.8376	0	27.637	0	1509.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1521.96	0	4.3320	0	34.8376	0	27.635	0	1507.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1520.00	0	4.3360	0	34.8384	0	27.635	0	1505.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1518.04	0	4.3430	0	34.8388	0	27.635	0	1503.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1516.08	0	4.3510	0	34.8392	0	27.635	0	1501.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1514.00	0	4.3630	0	34.8398	0	27.634	0	1499.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1511.96	0	4.3780	0	34.8400	0	27.632	0	1497.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1509.96	0	4.3840	0	34.8402	0	27.632	0	1495.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1508.04	0	4.3880	0	34.8408	0	27.632	0	1493.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1506.00	0	4.3990	0	34.8410	0	27.631	0	1491.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1503.92	0	4.4130	0	34.8420	0	27.630	0	1489.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1501.96	0	4.4260	0	34.8416	0	27.628	0	1487.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1500.00	0	4.4360	0	34.8426	0	27.628	0	1485.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1499.64	0	4.4384	0	34.8427	0	27.628	0	1485.417	0	70.90	0	22.7	0	-1e10	1	0.0135	0	0.000182	0	0.73	0	7.7337	0	7.5062	0	2394	0	2332	0	740.7	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1498.04	0	4.4490	0	34.8432	0	27.627	0	1483.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1496.08	0	4.4610	0	34.8430	0	27.626	0	1481.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1494.00	0	4.4690	0	34.8438	0	27.625	0	1479.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1491.96	0	4.4770	0	34.8438	0	27.624	0	1477.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1490.00	0	4.4820	0	34.8442	0	27.624	0	1475.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1488.04	0	4.4890	0	34.8448	0	27.624	0	1473.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1486.00	0	4.4950	0	34.8448	0	27.623	0	1471.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1484.00	0	4.5030	0	34.8456	0	27.623	0	1469.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1482.04	0	4.5230	0	34.8464	0	27.621	0	1468.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1480.00	0	4.5390	0	34.8462	0	27.620	0	1466.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1478.00	0	4.5460	0	34.8464	0	27.619	0	1464.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1476.08	0	4.5500	0	34.8468	0	27.619	0	1462.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1474.04	0	4.5550	0	34.8472	0	27.619	0	1460.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1472.04	0	4.5590	0	34.8472	0	27.618	0	1458.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1470.04	0	4.5610	0	34.8476	0	27.618	0	1456.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1468.00	0	4.5710	0	34.8484	0	27.618	0	1454.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1466.00	0	4.5810	0	34.8484	0	27.617	0	1452.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1464.00	0	4.5940	0	34.8486	0	27.615	0	1450.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1462.00	0	4.6000	0	34.8490	0	27.615	0	1448.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1460.00	0	4.6080	0	34.8494	0	27.614	0	1446.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1458.00	0	4.6150	0	34.8496	0	27.614	0	1444.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1456.00	0	4.6230	0	34.8498	0	27.613	0	1442.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1454.00	0	4.6290	0	34.8504	0	27.613	0	1440.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1452.00	0	4.6390	0	34.8508	0	27.612	0	1438.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1449.96	0	4.6500	0	34.8510	0	27.611	0	1436.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1449.72	0	4.6507	0	34.8510	0	27.611	0	1436.140	0	67.27	0	21.7	0	-1e10	1	0.0135	0	0.000170	0	0.70	0	7.7291	0	7.5032	0	2391	0	2330	0	753.5	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1448.00	0	4.6560	0	34.8510	0	27.610	0	1434.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1446.00	0	4.6620	0	34.8516	0	27.610	0	1432.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1444.00	0	4.6710	0	34.8518	0	27.609	0	1430.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1442.00	0	4.6780	0	34.8524	0	27.609	0	1428.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1440.04	0	4.6890	0	34.8528	0	27.608	0	1426.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1438.04	0	4.7040	0	34.8530	0	27.607	0	1424.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1436.00	0	4.7100	0	34.8532	0	27.606	0	1422.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1434.00	0	4.7210	0	34.8540	0	27.605	0	1420.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1432.04	0	4.7300	0	34.8540	0	27.604	0	1418.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1430.00	0	4.7370	0	34.8542	0	27.604	0	1416.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1428.00	0	4.7430	0	34.8550	0	27.604	0	1414.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1426.04	0	4.7530	0	34.8550	0	27.603	0	1412.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1423.96	0	4.7630	0	34.8554	0	27.602	0	1410.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1422.00	0	4.7740	0	34.8560	0	27.601	0	1408.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1420.00	0	4.7830	0	34.8560	0	27.600	0	1406.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1417.96	0	4.7900	0	34.8564	0	27.599	0	1404.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1416.00	0	4.7960	0	34.8566	0	27.599	0	1402.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1414.04	0	4.8020	0	34.8570	0	27.599	0	1400.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1412.04	0	4.8120	0	34.8574	0	27.598	0	1398.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1410.00	0	4.8230	0	34.8578	0	27.597	0	1396.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1407.96	0	4.8300	0	34.8578	0	27.596	0	1394.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1406.00	0	4.8380	0	34.8584	0	27.596	0	1392.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1404.08	0	4.8460	0	34.8586	0	27.595	0	1391.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1402.04	0	4.8520	0	34.8588	0	27.594	0	1389.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1400.00	0	4.8620	0	34.8594	0	27.594	0	1387.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1399.76	0	4.8633	0	34.8594	0	27.593	0	1386.812	0	63.60	0	20.6	0	-1e10	1	0.0170	0	0.000206	0	0.79	0	7.7238	0	7.4994	0	2388	0	2329	0	767.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1397.96	0	4.8730	0	34.8594	0	27.592	0	1385.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1395.96	0	4.8770	0	34.8598	0	27.592	0	1383.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1393.92	0	4.8830	0	34.8602	0	27.592	0	1381.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1392.00	0	4.8890	0	34.8604	0	27.591	0	1379.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1390.08	0	4.8960	0	34.8608	0	27.591	0	1377.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1388.04	0	4.9050	0	34.8610	0	27.590	0	1375.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1386.04	0	4.9130	0	34.8612	0	27.589	0	1373.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1384.04	0	4.9250	0	34.8620	0	27.588	0	1371.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1382.04	0	4.9390	0	34.8618	0	27.587	0	1369.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1380.04	0	4.9420	0	34.8622	0	27.587	0	1367.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1378.00	0	4.9440	0	34.8626	0	27.587	0	1365.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1376.00	0	4.9540	0	34.8632	0	27.586	0	1363.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1374.00	0	4.9640	0	34.8632	0	27.585	0	1361.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1372.00	0	4.9690	0	34.8634	0	27.584	0	1359.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1370.00	0	4.9770	0	34.8640	0	27.584	0	1357.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1368.04	0	4.9880	0	34.8640	0	27.583	0	1355.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1366.04	0	4.9920	0	34.8642	0	27.582	0	1353.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1364.00	0	4.9970	0	34.8646	0	27.582	0	1351.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1361.92	0	5.0040	0	34.8650	0	27.582	0	1349.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1359.92	0	5.0100	0	34.8650	0	27.581	0	1347.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1357.96	0	5.0190	0	34.8654	0	27.580	0	1345.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1355.96	0	5.0230	0	34.8656	0	27.580	0	1343.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1354.00	0	5.0260	0	34.8656	0	27.579	0	1341.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1352.00	0	5.0310	0	34.8662	0	27.579	0	1339.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1350.04	0	5.0440	0	34.8670	0	27.578	0	1337.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1349.80	0	5.0458	0	34.8669	0	27.578	0	1337.473	0	60.53	0	19.7	0	-1e10	1	0.0171	0	0.000266	0	0.95	0	7.7190	0	7.4957	0	2386	0	2328	0	781.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1348.08	0	5.0590	0	34.8664	0	27.576	0	1335.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1346.00	0	5.0630	0	34.8672	0	27.576	0	1333.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1343.96	0	5.0750	0	34.8678	0	27.575	0	1331.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1342.00	0	5.0850	0	34.8680	0	27.574	0	1329.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1340.04	0	5.0950	0	34.8682	0	27.573	0	1327.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1338.00	0	5.1010	0	34.8686	0	27.573	0	1325.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1335.96	0	5.1110	0	34.8690	0	27.572	0	1323.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1334.04	0	5.1240	0	34.8698	0	27.571	0	1321.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1332.00	0	5.1360	0	34.8698	0	27.570	0	1319.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1329.96	0	5.1410	0	34.8702	0	27.570	0	1317.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1328.00	0	5.1460	0	34.8704	0	27.569	0	1315.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1326.00	0	5.1500	0	34.8708	0	27.569	0	1313.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1323.96	0	5.1600	0	34.8708	0	27.568	0	1311.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1322.04	0	5.1660	0	34.8712	0	27.567	0	1310.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1320.00	0	5.1770	0	34.8718	0	27.567	0	1308.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1318.00	0	5.1880	0	34.8720	0	27.565	0	1306.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1315.96	0	5.2040	0	34.8726	0	27.564	0	1304.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1313.96	0	5.2100	0	34.8726	0	27.563	0	1302.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1312.04	0	5.2160	0	34.8730	0	27.563	0	1300.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1310.04	0	5.2260	0	34.8736	0	27.562	0	1298.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1307.96	0	5.2400	0	34.8738	0	27.561	0	1296.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1305.96	0	5.2600	0	34.8748	0	27.559	0	1294.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1303.96	0	5.2690	0	34.8746	0	27.558	0	1292.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1302.00	0	5.2700	0	34.8750	0	27.558	0	1290.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1300.00	0	5.2710	0	34.8752	0	27.558	0	1288.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1299.84	0	5.2714	0	34.8752	0	27.558	0	1288.122	0	56.46	0	18.5	0	-1e10	1	0.0099	0	0.000207	0	0.79	0	7.7140	0	7.4924	0	2383	0	2326	0	795.7	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1298.00	0	5.2760	0	34.8758	0	27.558	0	1286.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1296.00	0	5.2940	0	34.8762	0	27.556	0	1284.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1294.00	0	5.3050	0	34.8762	0	27.555	0	1282.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1292.04	0	5.3110	0	34.8766	0	27.554	0	1280.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1289.96	0	5.3180	0	34.8770	0	27.554	0	1278.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1287.96	0	5.3250	0	34.8774	0	27.553	0	1276.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1286.00	0	5.3450	0	34.8780	0	27.551	0	1274.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1283.96	0	5.3520	0	34.8782	0	27.551	0	1272.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1281.92	0	5.3640	0	34.8788	0	27.550	0	1270.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1279.96	0	5.3790	0	34.8792	0	27.548	0	1268.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1278.00	0	5.3870	0	34.8792	0	27.547	0	1266.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1276.00	0	5.3940	0	34.8802	0	27.547	0	1264.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1273.96	0	5.4090	0	34.8800	0	27.545	0	1262.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1271.96	0	5.4160	0	34.8806	0	27.545	0	1260.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1269.92	0	5.4270	0	34.8812	0	27.544	0	1258.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1268.00	0	5.4360	0	34.8814	0	27.543	0	1256.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1266.04	0	5.4400	0	34.8814	0	27.543	0	1254.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1263.96	0	5.4430	0	34.8818	0	27.543	0	1252.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1262.00	0	5.4500	0	34.8822	0	27.542	0	1250.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1259.96	0	5.4580	0	34.8826	0	27.541	0	1248.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1257.96	0	5.4680	0	34.8826	0	27.540	0	1246.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1255.96	0	5.4750	0	34.8830	0	27.540	0	1244.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1253.96	0	5.4840	0	34.8838	0	27.539	0	1242.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1252.04	0	5.4950	0	34.8832	0	27.537	0	1240.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1250.04	0	5.4970	0	34.8836	0	27.537	0	1238.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1249.72	0	5.4973	0	34.8837	0	27.537	0	1238.601	0	52.90	0	17.4	0	-1e10	1	0.0170	0	0.000243	0	0.89	0	7.7074	0	7.4876	0	2381	0	2325	0	813.6	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1248.04	0	5.4990	0	34.8840	0	27.537	0	1236.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1246.04	0	5.5140	0	34.8858	0	27.537	0	1234.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1243.96	0	5.5330	0	34.8846	0	27.534	0	1232.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1242.00	0	5.5400	0	34.8856	0	27.534	0	1230.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1240.04	0	5.5510	0	34.8858	0	27.533	0	1229.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1237.96	0	5.5580	0	34.8860	0	27.532	0	1226.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1235.96	0	5.5670	0	34.8872	0	27.532	0	1225.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1234.00	0	5.5830	0	34.8870	0	27.530	0	1223.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1231.92	0	5.5960	0	34.8876	0	27.528	0	1221.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1229.96	0	5.6060	0	34.8878	0	27.527	0	1219.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1228.00	0	5.6130	0	34.8880	0	27.527	0	1217.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1225.96	0	5.6210	0	34.8888	0	27.526	0	1215.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1223.92	0	5.6320	0	34.8886	0	27.525	0	1213.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1222.00	0	5.6350	0	34.8890	0	27.525	0	1211.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1220.04	0	5.6450	0	34.8898	0	27.524	0	1209.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1218.04	0	5.6540	0	34.8898	0	27.523	0	1207.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1216.00	0	5.6640	0	34.8906	0	27.522	0	1205.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1213.96	0	5.6800	0	34.8906	0	27.520	0	1203.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1212.04	0	5.6860	0	34.8910	0	27.520	0	1201.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1210.08	0	5.6960	0	34.8916	0	27.519	0	1199.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1208.04	0	5.7050	0	34.8920	0	27.518	0	1197.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1206.00	0	5.7210	0	34.8926	0	27.517	0	1195.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1203.96	0	5.7330	0	34.8926	0	27.515	0	1193.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1201.92	0	5.7430	0	34.8934	0	27.515	0	1191.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1200.00	0	5.7570	0	34.8934	0	27.513	0	1189.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1199.80	0	5.7576	0	34.8934	0	27.513	0	1189.266	0	49.00	0	16.2	0	-1e10	1	0.0171	0	0.000220	0	0.82	0	7.7010	0	7.4835	0	2377	0	2323	0	831.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1198.08	0	5.7630	0	34.8938	0	27.513	0	1187.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1196.04	0	5.7690	0	34.8940	0	27.512	0	1185.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1194.00	0	5.7790	0	34.8948	0	27.511	0	1183.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1191.96	0	5.7950	0	34.8954	0	27.510	0	1181.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1189.92	0	5.8050	0	34.8952	0	27.508	0	1179.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1188.00	0	5.8130	0	34.8958	0	27.508	0	1177.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1186.08	0	5.8220	0	34.8962	0	27.507	0	1175.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1184.04	0	5.8280	0	34.8964	0	27.506	0	1173.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1182.04	0	5.8370	0	34.8970	0	27.506	0	1171.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1180.00	0	5.8470	0	34.8972	0	27.505	0	1169.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1178.00	0	5.8580	0	34.8974	0	27.503	0	1167.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1175.96	0	5.8670	0	34.8980	0	27.503	0	1165.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1173.96	0	5.8760	0	34.8980	0	27.502	0	1163.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1171.96	0	5.8830	0	34.8986	0	27.501	0	1161.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1169.96	0	5.8910	0	34.8988	0	27.500	0	1159.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1167.96	0	5.8960	0	34.8988	0	27.500	0	1157.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1165.96	0	5.8990	0	34.8992	0	27.500	0	1155.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1163.96	0	5.9040	0	34.8996	0	27.499	0	1153.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1161.92	0	5.9110	0	34.9000	0	27.499	0	1151.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1159.92	0	5.9190	0	34.9000	0	27.498	0	1149.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1157.92	0	5.9280	0	34.9006	0	27.497	0	1147.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1155.96	0	5.9380	0	34.9004	0	27.496	0	1145.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1154.08	0	5.9430	0	34.9008	0	27.495	0	1144.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1152.08	0	5.9530	0	34.9012	0	27.494	0	1142.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1150.04	0	5.9620	0	34.9018	0	27.494	0	1140.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1149.76	0	5.9637	0	34.9019	0	27.493	0	1139.801	0	45.79	0	15.2	0	-1e10	1	0.0135	0	0.000196	0	0.76	0	7.6958	0	7.4797	0	2375	0	2323	0	847.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1148.04	0	5.9740	0	34.9022	0	27.492	0	1138.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1146.04	0	5.9840	0	34.9024	0	27.491	0	1136.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1144.08	0	5.9920	0	34.9024	0	27.490	0	1134.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1142.08	0	5.9990	0	34.9030	0	27.490	0	1132.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1140.08	0	6.0090	0	34.9040	0	27.489	0	1130.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1138.08	0	6.0250	0	34.9034	0	27.487	0	1128.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1136.08	0	6.0380	0	34.9046	0	27.486	0	1126.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1134.08	0	6.0470	0	34.9046	0	27.485	0	1124.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1132.08	0	6.0550	0	34.9050	0	27.484	0	1122.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1130.08	0	6.0630	0	34.9054	0	27.484	0	1120.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1128.08	0	6.0720	0	34.9058	0	27.483	0	1118.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1126.08	0	6.0820	0	34.9060	0	27.482	0	1116.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1124.04	0	6.0900	0	34.9066	0	27.481	0	1114.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1122.08	0	6.1010	0	34.9068	0	27.480	0	1112.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1120.08	0	6.1080	0	34.9070	0	27.479	0	1110.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1118.04	0	6.1120	0	34.9074	0	27.479	0	1108.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1116.04	0	6.1220	0	34.9080	0	27.478	0	1106.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1114.08	0	6.1380	0	34.9082	0	27.476	0	1104.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1112.08	0	6.1440	0	34.9088	0	27.476	0	1102.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1110.08	0	6.1570	0	34.9092	0	27.474	0	1100.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1108.00	0	6.1670	0	34.9092	0	27.473	0	1098.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1106.00	0	6.1770	0	34.9102	0	27.473	0	1096.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1104.08	0	6.2000	0	34.9108	0	27.470	0	1094.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1102.00	0	6.2120	0	34.9104	0	27.468	0	1092.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1099.92	0	6.2250	0	34.9120	0	27.468	0	1090.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1099.80	0	6.2256	0	34.9120	0	27.468	0	1090.403	0	41.66	0	13.9	0	-1e10	1	0.0170	0	0.000232	0	0.86	0	7.6889	0	7.4751	0	2372	0	2321	0	866.4	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1097.88	0	6.2360	0	34.9116	0	27.466	0	1088.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1096.00	0	6.2440	0	34.9122	0	27.465	0	1086.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1094.00	0	6.2580	0	34.9128	0	27.464	0	1084.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1091.92	0	6.2650	0	34.9128	0	27.463	0	1082.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1089.96	0	6.2710	0	34.9132	0	27.463	0	1080.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1087.96	0	6.2800	0	34.9142	0	27.462	0	1078.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1085.96	0	6.2920	0	34.9140	0	27.460	0	1076.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1084.00	0	6.3010	0	34.9144	0	27.460	0	1074.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1082.00	0	6.3130	0	34.9152	0	27.459	0	1072.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1080.00	0	6.3220	0	34.9150	0	27.457	0	1070.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1078.00	0	6.3360	0	34.9158	0	27.456	0	1068.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1076.04	0	6.3400	0	34.9156	0	27.455	0	1066.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1074.04	0	6.3470	0	34.9166	0	27.455	0	1064.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1072.08	0	6.3580	0	34.9166	0	27.454	0	1062.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1070.08	0	6.3740	0	34.9174	0	27.452	0	1061.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1068.12	0	6.3850	0	34.9172	0	27.451	0	1059.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1066.00	0	6.3900	0	34.9178	0	27.451	0	1056.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1063.92	0	6.4000	0	34.9184	0	27.450	0	1054.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1061.92	0	6.4110	0	34.9184	0	27.448	0	1052.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1059.92	0	6.4180	0	34.9188	0	27.448	0	1050.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1057.96	0	6.4280	0	34.9196	0	27.447	0	1049.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1055.96	0	6.4400	0	34.9194	0	27.445	0	1047.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1054.00	0	6.4500	0	34.9202	0	27.444	0	1045.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1052.04	0	6.4640	0	34.9204	0	27.443	0	1043.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1050.04	0	6.4720	0	34.9206	0	27.442	0	1041.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1049.76	0	6.4729	0	34.9207	0	27.442	0	1040.915	0	37.83	0	12.7	0	-1e10	1	0.0135	0	0.000221	0	0.83	0	7.6838	0	7.4719	0	2369	0	2319	0	882.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1048.08	0	6.4780	0	34.9210	0	27.441	0	1039.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1046.00	0	6.4890	0	34.9218	0	27.440	0	1037.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1043.92	0	6.5020	0	34.9216	0	27.439	0	1035.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1041.96	0	6.5140	0	34.9226	0	27.438	0	1033.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1039.96	0	6.5280	0	34.9228	0	27.436	0	1031.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1038.00	0	6.5340	0	34.9228	0	27.435	0	1029.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1036.00	0	6.5420	0	34.9234	0	27.435	0	1027.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1034.04	0	6.5470	0	34.9234	0	27.434	0	1025.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1032.08	0	6.5500	0	34.9238	0	27.434	0	1023.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1030.08	0	6.5560	0	34.9242	0	27.433	0	1021.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1028.08	0	6.5620	0	34.9242	0	27.432	0	1019.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1026.00	0	6.5690	0	34.9248	0	27.432	0	1017.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1023.92	0	6.5820	0	34.9252	0	27.431	0	1015.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1021.96	0	6.5990	0	34.9258	0	27.429	0	1013.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1020.00	0	6.6190	0	34.9266	0	27.427	0	1011.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1018.04	0	6.6400	0	34.9266	0	27.424	0	1009.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1016.08	0	6.6520	0	34.9274	0	27.423	0	1007.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1014.00	0	6.6710	0	34.9280	0	27.421	0	1005.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1011.96	0	6.6840	0	34.9282	0	27.419	0	1003.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1009.96	0	6.6940	0	34.9290	0	27.418	0	1001.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1008.00	0	6.7060	0	34.9296	0	27.417	0	999.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1006.04	0	6.7170	0	34.9296	0	27.416	0	997.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1003.96	0	6.7290	0	34.9304	0	27.415	0	995.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1001.92	0	6.7420	0	34.9308	0	27.413	0	993.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	999.96	0	6.7510	0	34.9312	0	27.412	0	991.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	999.68	0	6.7528	0	34.9313	0	27.412	0	991.375	0	33.59	0	11.4	0	-1e10	1	0.0170	0	0.000245	0	0.89	0	7.6761	0	7.4669	0	2367	0	2318	0	904.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	998.04	0	6.7630	0	34.9316	0	27.411	0	989.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	996.08	0	6.7730	0	34.9316	0	27.410	0	987.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	995.80	0	6.7738	0	34.9317	0	27.410	0	987.537	0	33.25	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6764	0	7.4673	0	2366	0	2318	0	904.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	994.04	0	6.7790	0	34.9324	0	27.410	0	985.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	991.96	0	6.7940	0	34.9330	0	27.408	0	983.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	991.68	0	6.7952	0	34.9330	0	27.408	0	983.460	0	32.99	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6755	0	7.4666	0	2366	0	2318	0	907.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	990.04	0	6.8020	0	34.9328	0	27.407	0	981.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	988.00	0	6.8080	0	34.9332	0	27.406	0	979.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	987.80	0	6.8090	0	34.9333	0	27.406	0	979.622	0	32.75	0	11.1	0	-1e10	1	0.0171	0	0.000390	0	1.27	0	7.6751	0	7.4662	0	2366	0	2318	0	908.4	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	985.96	0	6.8180	0	34.9342	0	27.406	0	977.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	984.00	0	6.8330	0	34.9344	0	27.404	0	975.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	983.72	0	6.8349	0	34.9344	0	27.403	0	975.585	0	32.46	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6746	0	7.4660	0	2366	0	2318	0	909.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	982.04	0	6.8460	0	34.9346	0	27.402	0	973.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	980.00	0	6.8580	0	34.9354	0	27.401	0	971.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	979.64	0	6.8619	0	34.9354	0	27.400	0	971.548	0	32.10	0	10.9	0	-1e10	1	0.0171	0	0.000342	0	1.14	0	7.6736	0	7.4653	0	2365	0	2318	0	912.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	977.96	0	6.8800	0	34.9354	0	27.398	0	969.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	976.04	0	6.8900	0	34.9360	0	27.397	0	967.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	975.76	0	6.8915	0	34.9361	0	27.397	0	967.709	0	31.79	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6733	0	7.4653	0	2365	0	2317	0	913.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	974.00	0	6.9010	0	34.9366	0	27.396	0	965.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	972.00	0	6.9130	0	34.9368	0	27.395	0	963.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	971.68	0	6.9148	0	34.9371	0	27.394	0	963.672	0	31.40	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6725	0	7.4647	0	2365	0	2317	0	916.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	970.08	0	6.9240	0	34.9384	0	27.394	0	962.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	968.04	0	6.9490	0	34.9376	0	27.390	0	960.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	967.64	0	6.9502	0	34.9377	0	27.390	0	959.675	0	30.97	0	10.5	0	-1e10	1	0.0193	0	0.000240	0	0.88	0	7.6710	0	7.4637	0	2364	0	2317	0	919.8	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	966.00	0	6.9550	0	34.9382	0	27.390	0	958.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	964.00	0	6.9590	0	34.9384	0	27.389	0	956.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	963.80	0	6.9592	0	34.9385	0	27.389	0	955.875	0	30.61	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6714	0	7.4640	0	2364	0	2317	0	919.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	962.00	0	6.9610	0	34.9390	0	27.390	0	954.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	960.00	0	6.9710	0	34.9396	0	27.389	0	952.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	959.64	0	6.9735	0	34.9396	0	27.388	0	951.759	0	30.40	0	10.4	0	-1e10	1	0.0136	0	0.000222	0	0.83	0	7.6716	0	7.4642	0	2364	0	2317	0	919.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	957.96	0	6.9850	0	34.9398	0	27.387	0	950.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	955.96	0	6.9930	0	34.9400	0	27.386	0	948.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	955.76	0	6.9939	0	34.9401	0	27.386	0	947.919	0	30.15	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6706	0	7.4635	0	2364	0	2317	0	921.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	953.96	0	7.0020	0	34.9408	0	27.385	0	946.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	951.96	0	7.0170	0	34.9408	0	27.383	0	944.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	951.80	0	7.0176	0	34.9408	0	27.383	0	944.001	0	29.90	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6700	0	7.4631	0	2364	0	2317	0	923.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	949.96	0	7.0240	0	34.9408	0	27.382	0	942.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	947.96	0	7.0360	0	34.9420	0	27.381	0	940.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	947.76	0	7.0371	0	34.9420	0	27.381	0	940.003	0	29.58	0	10.1	0	-1e10	1	0.0117	0	0.000263	0	0.94	0	7.6697	0	7.4629	0	2364	0	2317	0	924.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	946.00	0	7.0470	0	34.9424	0	27.380	0	938.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	944.00	0	7.0700	0	34.9432	0	27.378	0	936.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	943.60	0	7.0744	0	34.9432	0	27.377	0	935.886	0	29.30	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6688	0	7.4624	0	2363	0	2316	0	927.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	942.00	0	7.0920	0	34.9432	0	27.375	0	934.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	940.04	0	7.1030	0	34.9436	0	27.373	0	932.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	939.64	0	7.1055	0	34.9438	0	27.373	0	931.967	0	28.84	0	9.8	0	-1e10	1	0.0205	0	0.000293	0	1.01	0	7.6683	0	7.4622	0	2363	0	2316	0	929.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	937.96	0	7.1160	0	34.9444	0	27.372	0	930.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	936.00	0	7.1270	0	34.9446	0	27.371	0	928.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	935.72	0	7.1291	0	34.9448	0	27.371	0	928.088	0	28.51	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6674	0	7.4616	0	2362	0	2316	0	931.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	934.00	0	7.1420	0	34.9458	0	27.370	0	926.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	931.96	0	7.1590	0	34.9454	0	27.367	0	924.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	931.76	0	7.1599	0	34.9455	0	27.367	0	924.169	0	28.22	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6670	0	7.4615	0	2362	0	2316	0	932.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	930.00	0	7.1680	0	34.9460	0	27.366	0	922.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	928.04	0	7.1820	0	34.9468	0	27.365	0	920.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	927.64	0	7.1851	0	34.9469	0	27.364	0	920.092	0	27.87	0	9.5	0	-1e10	1	0.0191	0	0.000267	0	0.95	0	7.6660	0	7.4607	0	2362	0	2316	0	935.6	0	3.94	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	925.96	0	7.1980	0	34.9472	0	27.363	0	918.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	924.00	0	7.2130	0	34.9474	0	27.361	0	916.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	923.72	0	7.2147	0	34.9475	0	27.361	0	916.212	0	27.65	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6660	0	7.4610	0	2362	0	2315	0	935.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	922.04	0	7.2250	0	34.9482	0	27.360	0	914.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	920.00	0	7.2400	0	34.9484	0	27.358	0	912.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	919.80	0	7.2410	0	34.9485	0	27.358	0	912.333	0	27.38	0	9.4	0	-1e10	1	0.0276	0	0.000258	0	0.92	0	7.6651	0	7.4604	0	2361	0	2315	0	938.4	0	4.08	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	918.04	0	7.2500	0	34.9490	0	27.357	0	910.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	916.04	0	7.2650	0	34.9494	0	27.355	0	908.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	915.68	0	7.2671	0	34.9495	0	27.355	0	908.255	0	27.03	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6646	0	7.4602	0	2361	0	2315	0	940.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	914.00	0	7.2770	0	34.9498	0	27.354	0	906.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	911.96	0	7.2950	0	34.9510	0	27.352	0	904.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	911.76	0	7.2973	0	34.9510	0	27.352	0	904.375	0	26.75	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6645	0	7.4603	0	2361	0	2315	0	940.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	909.96	0	7.3180	0	34.9512	0	27.349	0	902.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	908.00	0	7.3330	0	34.9514	0	27.347	0	900.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	907.64	0	7.3356	0	34.9515	0	27.347	0	900.298	0	26.32	0	9.0	0	-1e10	1	0.0171	0	0.000260	0	0.93	0	7.6632	0	7.4594	0	2360	0	2315	0	944.3	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	905.96	0	7.3480	0	34.9522	0	27.345	0	898.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	904.04	0	7.3610	0	34.9526	0	27.344	0	896.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	903.76	0	7.3630	0	34.9527	0	27.344	0	896.457	0	25.95	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6630	0	7.4595	0	2360	0	2314	0	945.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	902.08	0	7.3750	0	34.9530	0	27.342	0	894.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	900.04	0	7.3860	0	34.9536	0	27.341	0	892.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	899.68	0	7.3879	0	34.9536	0	27.341	0	892.419	0	25.54	0	8.8	0	-1e10	1	0.0171	0	0.000269	0	0.95	0	7.6620	0	7.4588	0	2360	0	2314	0	947.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	898.00	0	7.3970	0	34.9536	0	27.339	0	890.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	895.96	0	7.4060	0	34.9544	0	27.339	0	888.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	895.76	0	7.4077	0	34.9545	0	27.338	0	888.539	0	25.24	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6613	0	7.4582	0	2359	0	2314	0	949.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	894.00	0	7.4230	0	34.9550	0	27.337	0	886.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	892.08	0	7.4380	0	34.9552	0	27.335	0	884.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	891.68	0	7.4413	0	34.9553	0	27.334	0	884.500	0	24.89	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6605	0	7.4579	0	2359	0	2314	0	952.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	890.04	0	7.4550	0	34.9558	0	27.333	0	882.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	888.04	0	7.4670	0	34.9562	0	27.331	0	880.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	887.68	0	7.4697	0	34.9563	0	27.331	0	880.541	0	24.51	0	8.4	0	-1e10	1	0.0193	0	0.000293	0	1.01	0	7.6599	0	7.4575	0	2359	0	2314	0	954.1	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	886.04	0	7.4820	0	34.9570	0	27.330	0	878.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	884.00	0	7.4990	0	34.9572	0	27.327	0	876.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	883.64	0	7.5008	0	34.9573	0	27.327	0	876.542	0	24.16	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6593	0	7.4572	0	2358	0	2314	0	956.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	882.00	0	7.5090	0	34.9576	0	27.326	0	874.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	880.00	0	7.5250	0	34.9584	0	27.325	0	872.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	879.84	0	7.5260	0	34.9584	0	27.324	0	872.780	0	23.80	0	8.2	0	-1e10	1	0.0136	0	0.000340	0	1.14	0	7.6579	0	7.4562	0	2358	0	2314	0	959.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	878.00	0	7.5370	0	34.9584	0	27.323	0	870.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	875.96	0	7.5490	0	34.9590	0	27.322	0	868.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	875.76	0	7.5506	0	34.9591	0	27.321	0	868.742	0	23.50	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6577	0	7.4561	0	2358	0	2313	0	960.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	873.96	0	7.5650	0	34.9598	0	27.320	0	866.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	871.96	0	7.5790	0	34.9598	0	27.318	0	864.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	871.76	0	7.5799	0	34.9599	0	27.318	0	864.782	0	23.18	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6566	0	7.4554	0	2358	0	2313	0	963.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	869.96	0	7.5880	0	34.9606	0	27.317	0	863.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	867.96	0	7.6060	0	34.9608	0	27.315	0	861.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	867.80	0	7.6069	0	34.9608	0	27.315	0	860.862	0	22.88	0	7.9	0	-1e10	1	0.0171	0	0.000284	0	0.99	0	7.6563	0	7.4553	0	2357	0	2313	0	965.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	865.96	0	7.6170	0	34.9614	0	27.314	0	859.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	864.00	0	7.6330	0	34.9612	0	27.311	0	857.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	863.64	0	7.6343	0	34.9613	0	27.311	0	856.744	0	22.52	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6563	0	7.4555	0	2357	0	2313	0	965.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	862.04	0	7.6400	0	34.9620	0	27.311	0	855.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	860.04	0	7.6490	0	34.9626	0	27.310	0	853.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	859.68	0	7.6527	0	34.9627	0	27.309	0	852.823	0	22.26	0	7.7	0	-1e10	1	0.0171	0	0.000294	0	1.02	0	7.6559	0	7.4553	0	2357	0	2313	0	966.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	858.00	0	7.6700	0	34.9634	0	27.307	0	851.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	855.92	0	7.6900	0	34.9632	0	27.304	0	849.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	855.76	0	7.6909	0	34.9632	0	27.304	0	848.943	0	21.93	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6544	0	7.4543	0	2356	0	2313	0	970.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	853.92	0	7.7010	0	34.9638	0	27.303	0	847.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	851.96	0	7.7110	0	34.9644	0	27.302	0	845.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	851.80	0	7.7118	0	34.9644	0	27.302	0	845.022	0	21.60	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6542	0	7.4541	0	2356	0	2312	0	971.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	850.04	0	7.7210	0	34.9646	0	27.301	0	843.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	848.00	0	7.7300	0	34.9650	0	27.300	0	841.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	847.72	0	7.7315	0	34.9650	0	27.300	0	840.983	0	21.34	0	7.4	0	-1e10	1	0.0105	0	0.000233	0	0.86	0	7.6538	0	7.4539	0	2356	0	2312	0	973.1	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	845.96	0	7.7410	0	34.9652	0	27.298	0	839.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	844.00	0	7.7520	0	34.9658	0	27.297	0	837.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	843.84	0	7.7534	0	34.9658	0	27.297	0	837.141	0	21.17	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6536	0	7.4539	0	2356	0	2312	0	974.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	842.04	0	7.7690	0	34.9660	0	27.295	0	835.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	840.00	0	7.7750	0	34.9662	0	27.294	0	833.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	839.72	0	7.7757	0	34.9663	0	27.294	0	833.062	0	20.94	0	7.3	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.6536	0	7.4541	0	2356	0	2312	0	974.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	837.96	0	7.7800	0	34.9668	0	27.294	0	831.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	836.04	0	7.7920	0	34.9672	0	27.292	0	829.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	835.68	0	7.7940	0	34.9672	0	27.292	0	829.062	0	20.73	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6534	0	7.4539	0	2355	0	2312	0	975.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	834.08	0	7.8030	0	34.9672	0	27.291	0	827.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	832.04	0	7.8150	0	34.9682	0	27.290	0	825.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	831.76	0	7.8169	0	34.9681	0	27.289	0	825.181	0	20.55	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6528	0	7.4536	0	2355	0	2312	0	977.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	830.00	0	7.8290	0	34.9676	0	27.287	0	823.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	827.96	0	7.8360	0	34.9690	0	27.287	0	821.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	827.72	0	7.8382	0	34.9690	0	27.287	0	821.181	0	20.31	0	7.1	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6522	0	7.4531	0	2355	0	2311	0	979.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	825.92	0	7.8550	0	34.9688	0	27.284	0	819.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	824.00	0	7.8590	0	34.9688	0	27.283	0	817.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	823.68	0	7.8593	0	34.9689	0	27.283	0	817.181	0	20.07	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6518	0	7.4529	0	2355	0	2311	0	980.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	822.00	0	7.8610	0	34.9692	0	27.283	0	815.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	820.00	0	7.8630	0	34.9696	0	27.283	0	813.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	819.84	0	7.8644	0	34.9697	0	27.283	0	813.379	0	19.94	0	6.9	0	-1e10	1	0.0170	0	0.000305	0	1.05	0	7.6520	0	7.4530	0	2355	0	2311	0	980.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	818.00	0	7.8800	0	34.9704	0	27.282	0	811.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	816.04	0	7.8960	0	34.9702	0	27.279	0	809.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	815.68	0	7.8982	0	34.9703	0	27.279	0	809.259	0	19.70	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6517	0	7.4530	0	2354	0	2311	0	981.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	814.04	0	7.9080	0	34.9706	0	27.278	0	807.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	812.00	0	7.9180	0	34.9708	0	27.276	0	805.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	811.76	0	7.9191	0	34.9709	0	27.276	0	805.378	0	19.44	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6508	0	7.4523	0	2354	0	2311	0	984.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	810.04	0	7.9270	0	34.9714	0	27.275	0	803.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	808.04	0	7.9370	0	34.9714	0	27.274	0	801.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	807.80	0	7.9379	0	34.9714	0	27.274	0	801.457	0	19.20	0	6.7	0	-1e10	1	0.0171	0	0.000282	0	0.99	0	7.6505	0	7.4521	0	2354	0	2311	0	985.6	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	806.00	0	7.9450	0	34.9718	0	27.273	0	799.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	803.92	0	7.9550	0	34.9724	0	27.272	0	797.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	803.68	0	7.9571	0	34.9725	0	27.272	0	797.377	0	18.94	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6505	0	7.4523	0	2354	0	2311	0	986.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	801.96	0	7.9720	0	34.9730	0	27.270	0	795.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	800.00	0	7.9960	0	34.9734	0	27.266	0	793.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	799.76	0	7.9979	0	34.9734	0	27.266	0	793.495	0	18.65	0	6.5	0	-1e10	1	0.0171	0	0.000282	0	0.99	0	7.6486	0	7.4509	0	2353	0	2311	0	991.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	797.96	0	8.0120	0	34.9736	0	27.264	0	791.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	796.00	0	8.0250	0	34.9740	0	27.263	0	789.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	795.68	0	8.0268	0	34.9741	0	27.262	0	789.455	0	18.22	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6482	0	7.4508	0	2353	0	2310	0	992.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	794.04	0	8.0360	0	34.9746	0	27.261	0	787.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	792.00	0	8.0470	0	34.9750	0	27.260	0	785.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	791.76	0	8.0492	0	34.9751	0	27.260	0	785.573	0	17.92	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6477	0	7.4504	0	2353	0	2310	0	994.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	789.96	0	8.0660	0	34.9760	0	27.258	0	783.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	788.00	0	8.0850	0	34.9756	0	27.255	0	781.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	787.84	0	8.0863	0	34.9757	0	27.255	0	781.691	0	17.66	0	6.2	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6467	0	7.4499	0	2352	0	2310	0	997.1	0	3.77	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	786.04	0	8.1010	0	34.9768	0	27.253	0	779.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	784.00	0	8.1220	0	34.9772	0	27.250	0	777.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	783.76	0	8.1245	0	34.9773	0	27.250	0	777.650	0	17.23	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6461	0	7.4497	0	2352	0	2309	0	998.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	782.00	0	8.1430	0	34.9778	0	27.248	0	775.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	779.96	0	8.1630	0	34.9780	0	27.245	0	773.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	779.72	0	8.1645	0	34.9781	0	27.245	0	773.649	0	16.82	0	5.9	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6448	0	7.4489	0	2351	0	2309	0	1002.7	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	777.92	0	8.1760	0	34.9786	0	27.243	0	771.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	775.92	0	8.1960	0	34.9790	0	27.241	0	769.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	775.84	0	8.1966	0	34.9790	0	27.240	0	769.806	0	16.51	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6449	0	7.4492	0	2351	0	2309	0	1002.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	773.92	0	8.2110	0	34.9796	0	27.239	0	767.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	771.92	0	8.2230	0	34.9800	0	27.237	0	765.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	771.84	0	8.2234	0	34.9800	0	27.237	0	765.845	0	16.26	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6432	0	7.4479	0	2351	0	2309	0	1007.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	769.96	0	8.2340	0	34.9802	0	27.236	0	763.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	767.96	0	8.2410	0	34.9806	0	27.235	0	762.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	767.68	0	8.2432	0	34.9807	0	27.235	0	761.725	0	15.98	0	5.6	0	-1e10	1	0.0171	0	0.000475	0	1.49	0	7.6423	0	7.4472	0	2350	0	2309	0	1010.1	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	765.96	0	8.2570	0	34.9814	0	27.233	0	760.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	763.96	0	8.2680	0	34.9814	0	27.231	0	758.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	763.68	0	8.2708	0	34.9816	0	27.231	0	757.763	0	15.77	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6422	0	7.4474	0	2350	0	2308	0	1010.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	761.96	0	8.2880	0	34.9828	0	27.229	0	756.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	760.00	0	8.3070	0	34.9820	0	27.226	0	754.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	759.76	0	8.3085	0	34.9821	0	27.226	0	753.880	0	15.61	0	5.5	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6425	0	7.4480	0	2350	0	2308	0	1010.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	758.04	0	8.3190	0	34.9828	0	27.225	0	752.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	756.04	0	8.3340	0	34.9832	0	27.223	0	750.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	755.84	0	8.3356	0	34.9833	0	27.222	0	749.998	0	15.55	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6428	0	7.4484	0	2349	0	2307	0	1010.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	754.00	0	8.3500	0	34.9840	0	27.221	0	748.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	751.96	0	8.3730	0	34.9848	0	27.218	0	746.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	751.72	0	8.3761	0	34.9848	0	27.217	0	745.917	0	15.33	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6417	0	7.4478	0	2349	0	2307	0	1013.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	749.96	0	8.3990	0	34.9846	0	27.214	0	744.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	748.00	0	8.4070	0	34.9850	0	27.213	0	742.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	747.72	0	8.4083	0	34.9851	0	27.213	0	741.955	0	14.95	0	5.3	0	-1e10	1	0.0200	0	0.000313	0	1.07	0	7.6413	0	7.4477	0	2348	0	2307	0	1014.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	746.04	0	8.4160	0	34.9856	0	27.212	0	740.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	744.04	0	8.4270	0	34.9858	0	27.210	0	738.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	743.84	0	8.4286	0	34.9859	0	27.210	0	738.112	0	14.79	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6414	0	7.4479	0	2348	0	2306	0	1015.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	742.00	0	8.4430	0	34.9866	0	27.208	0	736.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	739.96	0	8.4560	0	34.9864	0	27.206	0	734.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	739.72	0	8.4567	0	34.9864	0	27.206	0	734.031	0	14.67	0	5.2	0	-1e10	1	0.0171	0	0.000342	0	1.14	0	7.6407	0	7.4475	0	2348	0	2306	0	1017.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	738.04	0	8.4620	0	34.9866	0	27.205	0	732.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	736.08	0	8.4730	0	34.9874	0	27.204	0	730.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	735.84	0	8.4746	0	34.9874	0	27.204	0	730.187	0	14.61	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6403	0	7.4473	0	2348	0	2306	0	1018.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	734.00	0	8.4870	0	34.9878	0	27.202	0	728.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	731.96	0	8.5060	0	34.9882	0	27.200	0	726.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	731.72	0	8.5075	0	34.9882	0	27.200	0	726.106	0	14.30	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6393	0	7.4466	0	2347	0	2306	0	1021.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	730.04	0	8.5180	0	34.9882	0	27.198	0	724.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	728.00	0	8.5210	0	34.9888	0	27.198	0	722.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	727.84	0	8.5223	0	34.9888	0	27.198	0	722.263	0	14.13	0	5.0	0	-1e10	1	0.0141	0	0.000289	0	1.01	0	7.6392	0	7.4465	0	2347	0	2306	0	1022.5	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	726.00	0	8.5370	0	34.9894	0	27.196	0	720.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	723.96	0	8.5550	0	34.9900	0	27.194	0	718.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	723.84	0	8.5561	0	34.9900	0	27.193	0	718.300	0	13.77	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6379	0	7.4457	0	2346	0	2305	0	1026.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	721.96	0	8.5740	0	34.9900	0	27.191	0	716.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	719.96	0	8.5940	0	34.9914	0	27.189	0	714.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	719.80	0	8.5957	0	34.9914	0	27.188	0	714.298	0	13.05	0	4.6	0	-1e10	1	0.0170	0	0.000318	0	1.08	0	7.6352	0	7.4436	0	2346	0	2306	0	1033.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	717.96	0	8.6150	0	34.9920	0	27.186	0	712.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	716.04	0	8.6280	0	34.9916	0	27.183	0	710.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	715.80	0	8.6300	0	34.9917	0	27.183	0	710.335	0	12.41	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6348	0	7.4435	0	2345	0	2305	0	1034.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	714.00	0	8.6450	0	34.9928	0	27.182	0	708.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	711.96	0	8.6650	0	34.9930	0	27.179	0	706.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	711.72	0	8.6672	0	34.9931	0	27.178	0	706.294	0	12.14	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6348	0	7.4438	0	2345	0	2305	0	1035.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	710.00	0	8.6830	0	34.9936	0	27.176	0	704.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	708.00	0	8.6970	0	34.9942	0	27.174	0	702.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	707.84	0	8.6978	0	34.9942	0	27.174	0	702.450	0	11.58	0	4.1	0	-1e10	1	0.0141	0	0.000339	0	1.13	0	7.6325	0	7.4420	0	2344	0	2305	0	1041.6	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	705.96	0	8.7070	0	34.9944	0	27.173	0	700.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	703.96	0	8.7170	0	34.9950	0	27.172	0	698.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	703.80	0	8.7177	0	34.9950	0	27.172	0	698.447	0	11.22	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6324	0	7.4420	0	2344	0	2304	0	1042.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	701.96	0	8.7260	0	34.9952	0	27.171	0	696.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	700.04	0	8.7300	0	34.9954	0	27.170	0	694.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	699.80	0	8.7306	0	34.9954	0	27.170	0	694.484	0	11.05	0	3.9	0	-1e10	1	0.0170	0	0.000319	0	1.08	0	7.6326	0	7.4423	0	2344	0	2304	0	1042.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	698.04	0	8.7350	0	34.9956	0	27.169	0	692.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	696.04	0	8.7460	0	34.9960	0	27.168	0	690.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	695.76	0	8.7488	0	34.9961	0	27.168	0	690.482	0	10.84	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6314	0	7.4412	0	2343	0	2304	0	1045.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	694.04	0	8.7660	0	34.9966	0	27.165	0	688.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	691.96	0	8.7840	0	34.9960	0	27.162	0	686.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	691.80	0	8.7849	0	34.9960	0	27.162	0	686.558	0	10.48	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6297	0	7.4401	0	2343	0	2304	0	1050.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	689.96	0	8.7950	0	34.9966	0	27.161	0	684.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	687.96	0	8.8040	0	34.9968	0	27.159	0	682.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	687.80	0	8.8046	0	34.9968	0	27.159	0	682.595	0	10.00	0	3.5	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.6291	0	7.4396	0	2342	0	2303	0	1052.2	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	685.96	0	8.8120	0	34.9972	0	27.158	0	680.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	684.00	0	8.8220	0	34.9972	0	27.157	0	678.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	683.84	0	8.8230	0	34.9973	0	27.157	0	678.671	0	9.76	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6292	0	7.4398	0	2342	0	2303	0	1052.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	682.00	0	8.8340	0	34.9980	0	27.156	0	676.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	680.00	0	8.8460	0	34.9978	0	27.153	0	674.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	679.84	0	8.8469	0	34.9979	0	27.153	0	674.708	0	9.60	0	3.4	0	-1e10	1	0.0170	0	0.000342	0	1.14	0	7.6284	0	7.4392	0	2341	0	2303	0	1054.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	678.00	0	8.8570	0	34.9986	0	27.152	0	672.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	676.00	0	8.8730	0	34.9988	0	27.150	0	670.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	675.84	0	8.8740	0	34.9988	0	27.150	0	670.745	0	9.45	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.4393	0	2341	0	2302	0	1055.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	674.04	0	8.8850	0	34.9990	0	27.148	0	668.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	672.04	0	8.8960	0	34.9994	0	27.147	0	666.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	671.72	0	8.8974	0	34.9995	0	27.146	0	666.662	0	9.27	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6280	0	7.4392	0	2340	0	2302	0	1056.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	669.96	0	8.9050	0	34.9998	0	27.145	0	664.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	667.96	0	8.9140	0	35.0002	0	27.144	0	662.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	667.76	0	8.9151	0	35.0002	0	27.144	0	662.739	0	9.13	0	3.2	0	-1e10	1	0.0171	0	0.000328	0	1.11	0	7.6278	0	7.4391	0	2340	0	2301	0	1057.5	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	666.00	0	8.9250	0	35.0006	0	27.143	0	660.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	664.00	0	8.9450	0	35.0016	0	27.140	0	659.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	663.76	0	8.9477	0	35.0016	0	27.140	0	658.775	0	8.92	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6272	0	7.4388	0	2340	0	2301	0	1059.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	662.04	0	8.9670	0	35.0020	0	27.137	0	657.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	659.96	0	8.9870	0	35.0026	0	27.134	0	655.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	659.80	0	8.9892	0	35.0027	0	27.134	0	654.851	0	8.96	0	3.2	0	-1e10	1	0.0171	0	0.000366	0	1.21	0	7.6278	0	7.4398	0	2339	0	2300	0	1058.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	657.96	0	9.0140	0	35.0034	0	27.131	0	653.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	656.04	0	9.0250	0	35.0034	0	27.129	0	651.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	655.84	0	9.0261	0	35.0035	0	27.129	0	650.927	0	9.06	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6289	0	7.4411	0	2338	0	2299	0	1055.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	654.08	0	9.0360	0	35.0044	0	27.128	0	649.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	652.08	0	9.0510	0	35.0042	0	27.125	0	647.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	651.60	0	9.0534	0	35.0045	0	27.125	0	646.725	0	9.04	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6277	0	7.4402	0	2338	0	2299	0	1059.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	650.04	0	9.0610	0	35.0054	0	27.125	0	645.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	648.00	0	9.0830	0	35.0058	0	27.121	0	643.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	647.76	0	9.0847	0	35.0058	0	27.121	0	642.920	0	8.92	0	3.2	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.6281	0	7.4408	0	2338	0	2298	0	1058.8	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	646.00	0	9.0970	0	35.0054	0	27.119	0	641.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	644.04	0	9.1080	0	35.0058	0	27.117	0	639.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	643.60	0	9.1129	0	35.0058	0	27.117	0	638.797	0	8.68	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6264	0	7.4395	0	2337	0	2298	0	1063.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	642.08	0	9.1300	0	35.0060	0	27.114	0	637.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	640.08	0	9.1490	0	35.0056	0	27.111	0	635.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	639.64	0	9.1520	0	35.0056	0	27.110	0	634.873	0	8.30	0	3.0	0	-1e10	1	0.0171	0	0.000401	0	1.30	0	7.6257	0	7.4392	0	2336	0	2298	0	1065.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	638.04	0	9.1630	0	35.0056	0	27.108	0	633.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	635.96	0	9.1770	0	35.0064	0	27.107	0	631.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	635.76	0	9.1788	0	35.0065	0	27.106	0	631.028	0	7.95	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6251	0	7.4388	0	2336	0	2297	0	1067.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	634.00	0	9.1950	0	35.0070	0	27.104	0	629.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	632.08	0	9.2130	0	35.0080	0	27.102	0	627.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	631.64	0	9.2166	0	35.0081	0	27.101	0	626.944	0	7.68	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6254	0	7.4394	0	2335	0	2296	0	1067.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	630.00	0	9.2300	0	35.0084	0	27.099	0	625.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	627.96	0	9.2530	0	35.0086	0	27.096	0	623.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	627.76	0	9.2541	0	35.0087	0	27.096	0	623.099	0	7.47	0	2.7	0	-1e10	1	0.0177	0	0.000341	0	1.14	0	7.6244	0	7.4389	0	2335	0	2296	0	1070.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	626.00	0	9.2640	0	35.0092	0	27.094	0	621.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	624.04	0	9.2800	0	35.0104	0	27.093	0	619.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	623.60	0	9.2852	0	35.0104	0	27.092	0	618.976	0	7.32	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6246	0	7.4393	0	2334	0	2296	0	1070.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	622.00	0	9.3040	0	35.0106	0	27.089	0	617.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	619.96	0	9.3260	0	35.0104	0	27.085	0	615.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	619.76	0	9.3266	0	35.0104	0	27.085	0	615.170	0	6.94	0	2.5	0	-1e10	1	0.0206	0	0.000332	0	1.12	0	7.6229	0	7.4382	0	2334	0	2295	0	1075.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	618.00	0	9.3320	0	35.0100	0	27.084	0	613.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	616.04	0	9.3450	0	35.0120	0	27.083	0	611.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	615.60	0	9.3506	0	35.0119	0	27.082	0	611.047	0	6.55	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4379	0	2333	0	2295	0	1077.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	614.00	0	9.3710	0	35.0114	0	27.079	0	609.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	611.96	0	9.3960	0	35.0116	0	27.075	0	607.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	611.76	0	9.3979	0	35.0118	0	27.074	0	607.241	0	6.32	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4383	0	2333	0	2294	0	1077.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	610.04	0	9.4140	0	35.0132	0	27.073	0	605.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	607.96	0	9.4290	0	35.0136	0	27.071	0	603.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	607.64	0	9.4312	0	35.0137	0	27.070	0	603.158	0	6.28	0	2.3	0	-1e10	1	0.0200	0	0.000354	0	1.17	0	7.6229	0	7.4391	0	2332	0	2293	0	1076.6	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	605.92	0	9.4430	0	35.0144	0	27.069	0	601.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	604.00	0	9.4510	0	35.0144	0	27.068	0	599.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	603.56	0	9.4530	0	35.0146	0	27.067	0	599.114	0	6.39	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4392	0	2332	0	2293	0	1077.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	602.04	0	9.4600	0	35.0154	0	27.067	0	597.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	600.00	0	9.4710	0	35.0158	0	27.065	0	595.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	599.64	0	9.4736	0	35.0159	0	27.065	0	595.228	0	6.47	0	2.3	0	-1e10	1	0.0171	0	0.000403	0	1.30	0	7.6232	0	7.4396	0	2332	0	2293	0	1076.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	597.96	0	9.4860	0	35.0166	0	27.063	0	593.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	596.00	0	9.4950	0	35.0164	0	27.062	0	591.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	595.60	0	9.4971	0	35.0166	0	27.062	0	591.224	0	6.58	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.4398	0	2331	0	2292	0	1077.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	594.08	0	9.5050	0	35.0172	0	27.061	0	589.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	592.04	0	9.5270	0	35.0178	0	27.058	0	587.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	591.72	0	9.5307	0	35.0178	0	27.057	0	587.378	0	6.56	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6228	0	7.4397	0	2331	0	2292	0	1078.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	589.96	0	9.5510	0	35.0176	0	27.053	0	585.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	588.04	0	9.5730	0	35.0170	0	27.049	0	583.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	587.60	0	9.5767	0	35.0172	0	27.049	0	583.294	0	6.21	0	2.2	0	-1e10	1	0.0128	0	0.000375	0	1.23	0	7.6217	0	7.4391	0	2331	0	2292	0	1082.2	0	3.50	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	586.00	0	9.5900	0	35.0178	0	27.047	0	581.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	583.96	0	9.6020	0	35.0180	0	27.045	0	579.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	583.76	0	9.6030	0	35.0181	0	27.045	0	579.487	0	6.01	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4395	0	2330	0	2292	0	1082.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	582.04	0	9.6120	0	35.0186	0	27.044	0	577.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	580.00	0	9.6240	0	35.0194	0	27.042	0	575.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	579.64	0	9.6261	0	35.0193	0	27.042	0	575.403	0	5.99	0	2.2	0	-1e10	1	0.0099	0	0.000403	0	1.30	0	7.6215	0	7.4392	0	2330	0	2291	0	1083.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	577.96	0	9.6360	0	35.0188	0	27.040	0	573.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	576.04	0	9.6480	0	35.0190	0	27.038	0	571.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	575.60	0	9.6515	0	35.0190	0	27.037	0	571.398	0	5.77	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4380	0	2330	0	2292	0	1088.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	574.00	0	9.6640	0	35.0188	0	27.035	0	569.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	571.96	0	9.6770	0	35.0194	0	27.033	0	567.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	571.76	0	9.6784	0	35.0194	0	27.033	0	567.591	0	5.50	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4386	0	2330	0	2291	0	1087.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	570.04	0	9.6900	0	35.0196	0	27.031	0	565.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	568.04	0	9.7060	0	35.0208	0	27.030	0	563.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	567.72	0	9.7085	0	35.0208	0	27.029	0	563.586	0	5.43	0	2.0	0	-1e10	1	0.0171	0	0.000370	0	1.21	0	7.6225	0	7.4408	0	2329	0	2290	0	1082.7	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	566.00	0	9.7220	0	35.0210	0	27.027	0	561.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	564.00	0	9.7320	0	35.0206	0	27.025	0	559.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	563.68	0	9.7328	0	35.0206	0	27.025	0	559.581	0	5.81	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4413	0	2329	0	2290	0	1082.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	561.96	0	9.7370	0	35.0206	0	27.024	0	557.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	560.04	0	9.7490	0	35.0212	0	27.023	0	555.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	559.60	0	9.7527	0	35.0213	0	27.022	0	555.536	0	5.56	0	2.0	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6203	0	7.4391	0	2329	0	2290	0	1089.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	558.04	0	9.7660	0	35.0216	0	27.020	0	553.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	556.00	0	9.7940	0	35.0218	0	27.015	0	551.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	555.60	0	9.7970	0	35.0217	0	27.015	0	551.570	0	5.39	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4397	0	2329	0	2290	0	1089.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	554.00	0	9.8090	0	35.0212	0	27.012	0	549.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	552.00	0	9.8190	0	35.0220	0	27.011	0	548.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	551.80	0	9.8201	0	35.0220	0	27.011	0	547.803	0	5.31	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4396	0	2328	0	2289	0	1090.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	549.96	0	9.8300	0	35.0224	0	27.010	0	545.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	547.96	0	9.8410	0	35.0226	0	27.008	0	543.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	547.76	0	9.8423	0	35.0227	0	27.008	0	543.798	0	5.17	0	1.9	0	-1e10	1	0.0177	0	0.000386	0	1.26	0	7.6194	0	7.4389	0	2328	0	2289	0	1093.5	0	3.57	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	545.96	0	9.8540	0	35.0234	0	27.006	0	542.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	543.96	0	9.8710	0	35.0230	0	27.003	0	540.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	543.76	0	9.8716	0	35.0231	0	27.003	0	539.832	0	5.16	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4389	0	2328	0	2289	0	1094.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	541.96	0	9.8770	0	35.0240	0	27.003	0	538.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	539.96	0	9.8970	0	35.0240	0	27.000	0	536.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	539.76	0	9.8990	0	35.0240	0	26.999	0	535.866	0	5.11	0	1.9	0	-1e10	1	0.0206	0	0.000357	0	1.18	0	7.6193	0	7.4393	0	2328	0	2289	0	1094.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	538.04	0	9.9160	0	35.0242	0	26.996	0	534.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	536.04	0	9.9350	0	35.0236	0	26.993	0	532.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	535.76	0	9.9388	0	35.0236	0	26.992	0	531.900	0	4.90	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4387	0	2327	0	2288	0	1097.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	534.04	0	9.9620	0	35.0236	0	26.988	0	530.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	532.04	0	9.9710	0	35.0232	0	26.986	0	528.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	531.72	0	9.9720	0	35.0233	0	26.986	0	527.894	0	4.57	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.4385	0	2327	0	2288	0	1099.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	530.04	0	9.9770	0	35.0238	0	26.986	0	526.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	528.04	0	9.9910	0	35.0246	0	26.984	0	524.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	527.72	0	9.9940	0	35.0246	0	26.983	0	523.928	0	4.41	0	1.6	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.6177	0	7.4386	0	2327	0	2288	0	1100.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	526.04	0	10.0100	0	35.0246	0	26.981	0	522.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	524.00	0	10.0280	0	35.0254	0	26.978	0	520.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	523.68	0	10.0309	0	35.0254	0	26.978	0	519.922	0	4.36	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4395	0	2326	0	2287	0	1099.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	522.00	0	10.0460	0	35.0252	0	26.975	0	518.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	520.04	0	10.0620	0	35.0248	0	26.972	0	516.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	519.72	0	10.0648	0	35.0249	0	26.971	0	515.995	0	4.42	0	1.6	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6174	0	7.4390	0	2326	0	2287	0	1102.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	518.00	0	10.0800	0	35.0252	0	26.969	0	514.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	516.00	0	10.0900	0	35.0256	0	26.967	0	512.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	515.68	0	10.0918	0	35.0257	0	26.967	0	511.989	0	4.34	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6182	0	7.4399	0	2326	0	2287	0	1100.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	514.00	0	10.1010	0	35.0262	0	26.966	0	510.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	512.04	0	10.1180	0	35.0258	0	26.963	0	508.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	511.72	0	10.1207	0	35.0259	0	26.962	0	508.062	0	4.32	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6168	0	7.4388	0	2325	0	2287	0	1105.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	510.04	0	10.1350	0	35.0262	0	26.960	0	506.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	508.04	0	10.1630	0	35.0270	0	26.956	0	504.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	507.72	0	10.1656	0	35.0269	0	26.955	0	504.096	0	4.16	0	1.5	0	-1e10	1	0.0171	0	0.000412	0	1.33	0	7.6175	0	7.4399	0	2325	0	2286	0	1103.8	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	505.96	0	10.1800	0	35.0266	0	26.953	0	502.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	503.96	0	10.1870	0	35.0272	0	26.952	0	500.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	503.76	0	10.1886	0	35.0273	0	26.952	0	500.169	0	4.32	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6183	0	7.4408	0	2325	0	2286	0	1101.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	502.00	0	10.2030	0	35.0280	0	26.950	0	498.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	500.00	0	10.2150	0	35.0282	0	26.948	0	496.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	499.60	0	10.2168	0	35.0282	0	26.947	0	496.043	0	4.49	0	1.6	0	-1e10	1	0.0171	0	0.000393	0	1.27	0	7.6184	0	7.4411	0	2325	0	2285	0	1102.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	498.04	0	10.2240	0	35.0280	0	26.946	0	494.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	497.72	0	10.2258	0	35.0280	0	26.946	0	494.179	0	4.55	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4413	0	2325	0	2285	0	1102.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	495.96	0	10.2360	0	35.0278	0	26.944	0	492.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	495.64	0	10.2373	0	35.0279	0	26.944	0	492.116	0	4.54	0	1.7	0	-1e10	1	0.0171	0	0.000392	0	1.27	0	7.6184	0	7.4412	0	2325	0	2285	0	1102.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	493.96	0	10.2440	0	35.0282	0	26.943	0	490.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	493.76	0	10.2451	0	35.0282	0	26.942	0	490.252	0	4.51	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4417	0	2324	0	2285	0	1101.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	492.00	0	10.2550	0	35.0284	0	26.941	0	488.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	491.68	0	10.2576	0	35.0285	0	26.940	0	488.189	0	4.47	0	1.6	0	-1e10	1	0.0137	0	0.000370	0	1.21	0	7.6189	0	7.4417	0	2324	0	2285	0	1102.2	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	490.04	0	10.2710	0	35.0288	0	26.938	0	486.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	489.60	0	10.2739	0	35.0287	0	26.938	0	486.126	0	4.44	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6184	0	7.4414	0	2324	0	2285	0	1103.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	488.04	0	10.2840	0	35.0284	0	26.936	0	484.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	487.76	0	10.2852	0	35.0285	0	26.936	0	484.301	0	4.43	0	1.6	0	-1e10	1	0.0202	0	0.000346	0	1.15	0	7.6187	0	7.4418	0	2324	0	2284	0	1103.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	485.96	0	10.2930	0	35.0288	0	26.934	0	482.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	485.68	0	10.2940	0	35.0289	0	26.934	0	482.239	0	4.47	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4422	0	2324	0	2284	0	1102.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	484.00	0	10.3000	0	35.0296	0	26.934	0	480.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	483.80	0	10.3004	0	35.0296	0	26.934	0	480.374	0	4.57	0	1.7	0	-1e10	1	0.0172	0	0.000344	0	1.15	0	7.6201	0	7.4431	0	2324	0	2284	0	1099.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	482.04	0	10.3040	0	35.0294	0	26.933	0	478.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	481.72	0	10.3045	0	35.0295	0	26.933	0	478.311	0	4.73	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4430	0	2324	0	2284	0	1100.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	479.96	0	10.3070	0	35.0298	0	26.933	0	476.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	479.68	0	10.3080	0	35.0297	0	26.932	0	476.288	0	4.84	0	1.8	0	-1e10	1	0.0205	0	0.000458	0	1.45	0	7.6196	0	7.4426	0	2324	0	2284	0	1101.8	0	3.38	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	478.00	0	10.3140	0	35.0294	0	26.931	0	474.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	477.64	0	10.3161	0	35.0294	0	26.931	0	474.265	0	4.88	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4422	0	2324	0	2284	0	1103.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	476.08	0	10.3250	0	35.0294	0	26.929	0	472.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	475.76	0	10.3272	0	35.0294	0	26.929	0	472.400	0	4.84	0	1.8	0	-1e10	1	0.0172	0	0.000351	0	1.16	0	7.6191	0	7.4423	0	2324	0	2284	0	1103.6	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	474.00	0	10.3390	0	35.0296	0	26.927	0	470.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	473.72	0	10.3408	0	35.0296	0	26.926	0	470.377	0	4.84	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4434	0	2324	0	2284	0	1100.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	471.96	0	10.3520	0	35.0296	0	26.924	0	468.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	471.68	0	10.3550	0	35.0298	0	26.924	0	468.354	0	4.92	0	1.8	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6208	0	7.4441	0	2324	0	2283	0	1099.5	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	469.92	0	10.3740	0	35.0310	0	26.922	0	466.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	469.64	0	10.3762	0	35.0310	0	26.921	0	466.330	0	5.03	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4434	0	2324	0	2283	0	1102.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	468.00	0	10.3890	0	35.0308	0	26.919	0	464.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	467.60	0	10.3907	0	35.0308	0	26.919	0	464.307	0	5.10	0	1.9	0	-1e10	1	0.0171	0	0.000379	0	1.24	0	7.6202	0	7.4438	0	2324	0	2283	0	1101.8	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	466.08	0	10.3970	0	35.0310	0	26.918	0	462.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	465.76	0	10.3987	0	35.0311	0	26.917	0	462.482	0	5.15	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4440	0	2324	0	2283	0	1101.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	464.04	0	10.4080	0	35.0318	0	26.916	0	460.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	463.72	0	10.4104	0	35.0317	0	26.916	0	460.459	0	5.17	0	1.9	0	-1e10	1	0.0171	0	0.000426	0	1.36	0	7.6203	0	7.4440	0	2324	0	2283	0	1102.0	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	462.00	0	10.4230	0	35.0312	0	26.913	0	458.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	461.68	0	10.4255	0	35.0315	0	26.913	0	458.435	0	5.16	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4440	0	2323	0	2283	0	1102.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	459.96	0	10.4390	0	35.0328	0	26.912	0	456.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	459.64	0	10.4423	0	35.0327	0	26.911	0	456.412	0	5.17	0	1.9	0	-1e10	1	0.0136	0	0.000372	0	1.22	0	7.6200	0	7.4440	0	2323	0	2283	0	1103.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	457.92	0	10.4600	0	35.0324	0	26.908	0	454.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	457.64	0	10.4622	0	35.0325	0	26.907	0	454.428	0	5.26	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4450	0	2323	0	2282	0	1101.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	455.92	0	10.4760	0	35.0330	0	26.905	0	452.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	455.64	0	10.4791	0	35.0330	0	26.905	0	452.444	0	5.28	0	1.9	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6205	0	7.4447	0	2323	0	2282	0	1102.7	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	454.00	0	10.4970	0	35.0328	0	26.901	0	450.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	453.80	0	10.4989	0	35.0329	0	26.901	0	450.619	0	5.31	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4450	0	2323	0	2282	0	1102.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	452.08	0	10.5150	0	35.0336	0	26.899	0	448.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	451.80	0	10.5191	0	35.0335	0	26.898	0	448.635	0	5.35	0	2.0	0	-1e10	1	0.0169	0	0.000528	0	1.63	0	7.6211	0	7.4457	0	2323	0	2282	0	1101.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	450.08	0	10.5440	0	35.0328	0	26.893	0	446.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	449.80	0	10.5454	0	35.0327	0	26.893	0	446.651	0	5.37	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4456	0	2322	0	2282	0	1102.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	448.08	0	10.5540	0	35.0322	0	26.891	0	444.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	447.76	0	10.5540	0	35.0323	0	26.891	0	444.628	0	5.31	0	2.0	0	-1e10	1	0.0171	0	0.000354	0	1.17	0	7.6201	0	7.4450	0	2322	0	2282	0	1104.8	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	446.04	0	10.5540	0	35.0326	0	26.891	0	442.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	445.72	0	10.5537	0	35.0324	0	26.891	0	442.604	0	5.25	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4455	0	2322	0	2282	0	1103.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	444.00	0	10.5520	0	35.0312	0	26.890	0	440.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	443.72	0	10.5534	0	35.0314	0	26.890	0	440.620	0	5.20	0	1.9	0	-1e10	1	0.0136	0	0.000368	0	1.21	0	7.6197	0	7.4445	0	2322	0	2282	0	1106.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	442.04	0	10.5620	0	35.0324	0	26.889	0	438.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	441.72	0	10.5657	0	35.0325	0	26.889	0	438.637	0	4.95	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4447	0	2322	0	2282	0	1106.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	440.04	0	10.5850	0	35.0332	0	26.886	0	436.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	439.76	0	10.5871	0	35.0332	0	26.885	0	436.692	0	4.98	0	1.8	0	-1e10	1	0.0168	0	0.000380	0	1.24	0	7.6208	0	7.4458	0	2322	0	2281	0	1104.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	438.00	0	10.6000	0	35.0334	0	26.883	0	434.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	437.76	0	10.6013	0	35.0331	0	26.883	0	434.708	0	5.11	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4457	0	2322	0	2281	0	1104.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	436.00	0	10.6110	0	35.0312	0	26.880	0	432.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	435.72	0	10.6123	0	35.0311	0	26.879	0	432.685	0	5.28	0	1.9	0	-1e10	1	0.0171	0	0.000347	0	1.15	0	7.6223	0	7.4474	0	2322	0	2280	0	1100.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	434.00	0	10.6200	0	35.0306	0	26.878	0	430.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	433.68	0	10.6222	0	35.0307	0	26.877	0	430.661	0	5.54	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4473	0	2322	0	2280	0	1101.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	432.00	0	10.6340	0	35.0314	0	26.876	0	428.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	431.68	0	10.6375	0	35.0312	0	26.875	0	428.677	0	5.73	0	2.1	0	-1e10	1	0.0136	0	0.000368	0	1.21	0	7.6216	0	7.4469	0	2322	0	2281	0	1103.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	430.00	0	10.6560	0	35.0304	0	26.871	0	427.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	429.68	0	10.6593	0	35.0304	0	26.870	0	426.693	0	5.86	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6228	0	7.4482	0	2322	0	2280	0	1099.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	427.96	0	10.6770	0	35.0306	0	26.867	0	424.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	427.68	0	10.6798	0	35.0303	0	26.867	0	424.709	0	6.00	0	2.2	0	-1e10	1	0.0169	0	0.000380	0	1.24	0	7.6232	0	7.4488	0	2322	0	2280	0	1099.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	425.96	0	10.6970	0	35.0288	0	26.862	0	423.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	425.68	0	10.6991	0	35.0289	0	26.862	0	422.725	0	6.05	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4492	0	2321	0	2279	0	1098.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	423.96	0	10.7120	0	35.0294	0	26.860	0	421.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	423.64	0	10.7151	0	35.0292	0	26.859	0	420.701	0	6.12	0	2.3	0	-1e10	1	0.0136	0	0.000324	0	1.10	0	7.6233	0	7.4492	0	2321	0	2279	0	1099.5	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	421.92	0	10.7320	0	35.0282	0	26.856	0	418.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	421.64	0	10.7341	0	35.0282	0	26.855	0	418.717	0	6.20	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6246	0	7.4506	0	2321	0	2279	0	1096.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	419.96	0	10.7470	0	35.0280	0	26.853	0	417.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	419.68	0	10.7477	0	35.0279	0	26.852	0	416.773	0	6.47	0	2.4	0	-1e10	1	0.0168	0	0.000343	0	1.15	0	7.6267	0	7.4525	0	2321	0	2278	0	1091.0	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	417.96	0	10.7520	0	35.0274	0	26.851	0	415.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	417.68	0	10.7533	0	35.0275	0	26.851	0	414.788	0	6.80	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6269	0	7.4527	0	2321	0	2278	0	1090.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	415.96	0	10.7610	0	35.0284	0	26.850	0	413.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	415.68	0	10.7625	0	35.0284	0	26.850	0	412.804	0	7.07	0	2.6	0	-1e10	1	0.0102	0	0.000425	0	1.36	0	7.6264	0	7.4524	0	2321	0	2278	0	1092.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	413.96	0	10.7720	0	35.0284	0	26.848	0	411.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	413.68	0	10.7739	0	35.0286	0	26.848	0	410.820	0	7.08	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6255	0	7.4516	0	2321	0	2278	0	1095.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	412.00	0	10.7850	0	35.0300	0	26.847	0	409.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	411.68	0	10.7922	0	35.0301	0	26.846	0	408.836	0	6.99	0	2.6	0	-1e10	1	0.0167	0	0.000406	0	1.31	0	7.6247	0	7.4510	0	2321	0	2279	0	1097.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	410.00	0	10.8300	0	35.0306	0	26.840	0	407.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	409.68	0	10.8337	0	35.0305	0	26.839	0	406.852	0	6.69	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4493	0	2321	0	2279	0	1104.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	408.00	0	10.8530	0	35.0298	0	26.835	0	405.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	407.72	0	10.8550	0	35.0300	0	26.835	0	404.907	0	6.30	0	2.3	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.6220	0	7.4492	0	2321	0	2279	0	1105.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	406.04	0	10.8670	0	35.0310	0	26.833	0	403.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	405.76	0	10.8694	0	35.0311	0	26.833	0	402.962	0	5.99	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4487	0	2321	0	2279	0	1107.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	404.08	0	10.8840	0	35.0316	0	26.831	0	401.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	403.76	0	10.8872	0	35.0318	0	26.830	0	400.978	0	5.75	0	2.1	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.6216	0	7.4491	0	2321	0	2279	0	1107.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	402.08	0	10.9040	0	35.0326	0	26.828	0	399.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	401.80	0	10.9058	0	35.0327	0	26.828	0	399.034	0	5.55	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4485	0	2321	0	2279	0	1109.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	400.04	0	10.9170	0	35.0334	0	26.826	0	397.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	399.64	0	10.9216	0	35.0334	0	26.825	0	396.891	0	5.42	0	2.0	0	-1e10	1	0.0171	0	0.000380	0	1.24	0	7.6207	0	7.4486	0	2321	0	2279	0	1110.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	397.96	0	10.9410	0	35.0336	0	26.822	0	395.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	397.68	0	10.9448	0	35.0337	0	26.821	0	394.946	0	5.36	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4488	0	2321	0	2279	0	1110.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	396.04	0	10.9670	0	35.0342	0	26.818	0	393.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	395.72	0	10.9690	0	35.0342	0	26.817	0	393.001	0	5.35	0	2.0	0	-1e10	1	0.0171	0	0.000347	0	1.15	0	7.6210	0	7.4493	0	2321	0	2279	0	1110.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	394.00	0	10.9800	0	35.0344	0	26.815	0	391.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	393.80	0	10.9811	0	35.0345	0	26.815	0	391.096	0	5.40	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4493	0	2321	0	2279	0	1110.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	391.96	0	10.9910	0	35.0352	0	26.814	0	389.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	391.68	0	10.9916	0	35.0348	0	26.814	0	388.993	0	5.49	0	2.0	0	-1e10	1	0.0136	0	0.000391	0	1.27	0	7.6212	0	7.4497	0	2321	0	2279	0	1110.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	390.00	0	10.9950	0	35.0326	0	26.811	0	387.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	389.72	0	10.9955	0	35.0325	0	26.811	0	387.048	0	5.56	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4495	0	2321	0	2279	0	1110.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	387.96	0	10.9990	0	35.0320	0	26.810	0	385.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	387.80	0	10.9995	0	35.0320	0	26.810	0	385.143	0	5.45	0	2.0	0	-1e10	1	0.0169	0	0.000359	0	1.19	0	7.6200	0	7.4485	0	2321	0	2279	0	1114.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	385.92	0	11.0060	0	35.0324	0	26.809	0	383.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	385.64	0	11.0086	0	35.0325	0	26.809	0	383.000	0	5.29	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4489	0	2321	0	2279	0	1113.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	384.00	0	11.0240	0	35.0334	0	26.806	0	381.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	383.68	0	11.0264	0	35.0334	0	26.806	0	381.055	0	5.19	0	1.9	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6205	0	7.4492	0	2321	0	2279	0	1113.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	382.04	0	11.0390	0	35.0332	0	26.803	0	379.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	381.76	0	11.0411	0	35.0332	0	26.803	0	379.150	0	5.13	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4489	0	2321	0	2279	0	1114.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	380.00	0	11.0540	0	35.0330	0	26.801	0	377.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	379.80	0	11.0567	0	35.0328	0	26.800	0	377.205	0	5.08	0	1.9	0	-1e10	1	0.0136	0	0.000679	0	2.02	0	7.6198	0	7.4488	0	2321	0	2279	0	1115.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	377.96	0	11.0820	0	35.0312	0	26.794	0	375.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	377.68	0	11.0856	0	35.0314	0	26.794	0	375.101	0	4.81	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4473	0	2321	0	2279	0	1121.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	376.04	0	11.1070	0	35.0324	0	26.790	0	373.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	375.76	0	11.1100	0	35.0322	0	26.790	0	373.196	0	4.68	0	1.7	0	-1e10	1	0.0169	0	0.000351	0	1.17	0	7.6210	0	7.4505	0	2321	0	2278	0	1113.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	374.00	0	11.1290	0	35.0306	0	26.785	0	371.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	373.64	0	11.1315	0	35.0307	0	26.785	0	371.093	0	4.80	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4497	0	2321	0	2278	0	1116.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	372.00	0	11.1430	0	35.0310	0	26.783	0	369.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	371.72	0	11.1459	0	35.0310	0	26.782	0	369.187	0	4.71	0	1.8	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6185	0	7.4484	0	2321	0	2279	0	1120.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	370.08	0	11.1630	0	35.0308	0	26.779	0	367.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	369.80	0	11.1660	0	35.0308	0	26.778	0	367.282	0	4.43	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6172	0	7.4474	0	2321	0	2279	0	1124.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	368.04	0	11.1850	0	35.0310	0	26.775	0	365.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	367.72	0	11.1882	0	35.0309	0	26.774	0	365.218	0	4.18	0	1.6	0	-1e10	1	0.0171	0	0.000321	0	1.09	0	7.6176	0	7.4480	0	2321	0	2279	0	1124.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	365.96	0	11.2060	0	35.0304	0	26.771	0	363.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	365.76	0	11.2075	0	35.0304	0	26.770	0	363.273	0	3.96	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6167	0	7.4474	0	2321	0	2279	0	1126.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	363.96	0	11.2210	0	35.0306	0	26.768	0	361.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	363.68	0	11.2245	0	35.0308	0	26.767	0	361.209	0	3.78	0	1.4	0	-1e10	1	0.0205	0	0.000367	0	1.21	0	7.6166	0	7.4474	0	2321	0	2279	0	1127.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	361.96	0	11.2460	0	35.0318	0	26.764	0	359.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	361.80	0	11.2482	0	35.0317	0	26.764	0	359.344	0	3.77	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4487	0	2321	0	2279	0	1124.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	359.96	0	11.2740	0	35.0308	0	26.758	0	357.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	359.68	0	11.2760	0	35.0306	0	26.758	0	357.240	0	3.88	0	1.5	0	-1e10	1	0.0207	0	0.000335	0	1.12	0	7.6182	0	7.4494	0	2321	0	2278	0	1123.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	358.04	0	11.2880	0	35.0292	0	26.754	0	355.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	357.76	0	11.2891	0	35.0291	0	26.754	0	355.335	0	3.92	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4485	0	2321	0	2279	0	1127.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	356.04	0	11.2960	0	35.0288	0	26.753	0	353.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	355.68	0	11.2990	0	35.0289	0	26.752	0	353.270	0	3.75	0	1.4	0	-1e10	1	0.0172	0	0.000345	0	1.15	0	7.6159	0	7.4474	0	2320	0	2279	0	1130.8	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	354.00	0	11.3130	0	35.0294	0	26.750	0	351.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	353.72	0	11.3170	0	35.0294	0	26.749	0	351.325	0	3.58	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6161	0	7.4478	0	2320	0	2279	0	1130.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	352.04	0	11.3410	0	35.0292	0	26.745	0	349.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	351.64	0	11.3448	0	35.0293	0	26.744	0	349.261	0	3.56	0	1.3	0	-1e10	1	0.0171	0	0.000323	0	1.09	0	7.6174	0	7.4492	0	2320	0	2278	0	1127.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	350.04	0	11.3600	0	35.0298	0	26.741	0	347.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	349.76	0	11.3634	0	35.0295	0	26.741	0	347.395	0	3.63	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.4494	0	2320	0	2278	0	1127.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	348.04	0	11.3840	0	35.0280	0	26.736	0	345.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	347.68	0	11.3896	0	35.0281	0	26.735	0	345.331	0	3.88	0	1.5	0	-1e10	1	0.0136	0	0.000367	0	1.21	0	7.6192	0	7.4514	0	2320	0	2277	0	1122.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	346.00	0	11.4160	0	35.0288	0	26.730	0	343.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	345.84	0	11.4177	0	35.0287	0	26.730	0	343.505	0	4.03	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4504	0	2320	0	2277	0	1127.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	344.04	0	11.4370	0	35.0278	0	26.726	0	341.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	343.76	0	11.4386	0	35.0278	0	26.725	0	341.441	0	3.86	0	1.4	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6169	0	7.4497	0	2320	0	2277	0	1129.9	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	342.08	0	11.4480	0	35.0278	0	26.723	0	339.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	341.72	0	11.4496	0	35.0278	0	26.723	0	339.416	0	3.60	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6161	0	7.4490	0	2320	0	2278	0	1132.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	340.04	0	11.4570	0	35.0280	0	26.722	0	337.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	339.68	0	11.4594	0	35.0281	0	26.722	0	337.392	0	3.38	0	1.3	0	-1e10	1	0.0169	0	0.000332	0	1.12	0	7.6156	0	7.4486	0	2320	0	2278	0	1134.0	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	337.96	0	11.4710	0	35.0284	0	26.720	0	335.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	337.80	0	11.4731	0	35.0284	0	26.719	0	335.526	0	3.24	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6158	0	7.4490	0	2320	0	2278	0	1133.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	336.00	0	11.4970	0	35.0290	0	26.715	0	333.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	335.72	0	11.5019	0	35.0289	0	26.714	0	333.462	0	3.10	0	1.2	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6158	0	7.4492	0	2320	0	2277	0	1134.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	334.04	0	11.5310	0	35.0286	0	26.709	0	331.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	333.68	0	11.5375	0	35.0282	0	26.707	0	331.437	0	2.99	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6159	0	7.4497	0	2319	0	2277	0	1134.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	332.00	0	11.5680	0	35.0262	0	26.700	0	329.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	331.64	0	11.5729	0	35.0266	0	26.699	0	329.412	0	3.03	0	1.1	0	-1e10	1	0.0171	0	0.000324	0	1.09	0	7.6164	0	7.4505	0	2319	0	2277	0	1133.3	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	329.96	0	11.5960	0	35.0282	0	26.696	0	327.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	329.80	0	11.5994	0	35.0281	0	26.695	0	327.586	0	3.09	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4516	0	2319	0	2276	0	1131.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	327.96	0	11.6390	0	35.0266	0	26.687	0	325.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	327.76	0	11.6413	0	35.0265	0	26.686	0	325.561	0	3.14	0	1.2	0	-1e10	1	0.0136	0	0.000299	0	1.03	0	7.6165	0	7.4513	0	2319	0	2276	0	1133.7	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	326.00	0	11.6620	0	35.0260	0	26.682	0	323.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	325.76	0	11.6645	0	35.0260	0	26.681	0	323.576	0	3.09	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6167	0	7.4517	0	2319	0	2276	0	1133.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	324.08	0	11.6820	0	35.0260	0	26.678	0	321.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	323.72	0	11.6867	0	35.0258	0	26.677	0	321.552	0	3.07	0	1.2	0	-1e10	1	0.0169	0	0.000275	0	0.97	0	7.6167	0	7.4520	0	2319	0	2276	0	1133.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	322.08	0	11.7080	0	35.0248	0	26.672	0	319.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	321.72	0	11.7112	0	35.0248	0	26.672	0	319.567	0	3.10	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4533	0	2319	0	2275	0	1130.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	320.08	0	11.7260	0	35.0248	0	26.669	0	317.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	319.72	0	11.7345	0	35.0245	0	26.667	0	317.582	0	3.35	0	1.3	0	-1e10	1	0.0136	0	0.000285	0	1.00	0	7.6195	0	7.4551	0	2318	0	2274	0	1126.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	318.08	0	11.7730	0	35.0230	0	26.659	0	315.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	317.68	0	11.7784	0	35.0228	0	26.657	0	315.557	0	3.54	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4556	0	2318	0	2274	0	1126.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	316.08	0	11.8000	0	35.0218	0	26.652	0	313.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	315.72	0	11.8032	0	35.0219	0	26.652	0	313.611	0	3.60	0	1.4	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6202	0	7.4565	0	2318	0	2273	0	1125.2	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	314.04	0	11.8180	0	35.0222	0	26.649	0	311.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	313.72	0	11.8242	0	35.0221	0	26.648	0	311.626	0	3.78	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4567	0	2318	0	2273	0	1125.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	312.04	0	11.8570	0	35.0218	0	26.642	0	309.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	311.68	0	11.8621	0	35.0216	0	26.640	0	309.601	0	3.90	0	1.5	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6204	0	7.4572	0	2318	0	2273	0	1125.4	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	310.00	0	11.8860	0	35.0206	0	26.635	0	307.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	309.64	0	11.8918	0	35.0206	0	26.634	0	307.576	0	3.97	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4574	0	2318	0	2273	0	1126.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	308.00	0	11.9180	0	35.0206	0	26.629	0	305.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	307.80	0	11.9221	0	35.0205	0	26.628	0	305.750	0	4.01	0	1.5	0	-1e10	1	0.0169	0	0.000286	0	1.00	0	7.6205	0	7.4579	0	2318	0	2273	0	1126.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	306.00	0	11.9590	0	35.0196	0	26.620	0	303.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	305.80	0	11.9628	0	35.0195	0	26.620	0	303.765	0	4.05	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4583	0	2318	0	2272	0	1126.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	304.00	0	11.9970	0	35.0186	0	26.612	0	301.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	303.80	0	12.0003	0	35.0185	0	26.612	0	301.780	0	4.05	0	1.5	0	-1e10	1	0.0171	0	0.000275	0	0.97	0	7.6202	0	7.4586	0	2317	0	2272	0	1127.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	301.96	0	12.0310	0	35.0180	0	26.605	0	299.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	301.80	0	12.0350	0	35.0180	0	26.605	0	299.794	0	4.11	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4602	0	2317	0	2271	0	1124.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	300.00	0	12.0800	0	35.0176	0	26.596	0	298.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	299.84	0	12.0826	0	35.0174	0	26.595	0	297.849	0	4.13	0	1.6	0	-1e10	1	0.0136	0	0.000320	0	1.08	0	7.6214	0	7.4606	0	2317	0	2271	0	1125.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	298.00	0	12.1120	0	35.0148	0	26.587	0	296.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	297.84	0	12.1133	0	35.0149	0	26.587	0	295.864	0	4.21	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.4613	0	2317	0	2271	0	1124.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	296.04	0	12.1280	0	35.0156	0	26.585	0	294.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	295.68	0	12.1310	0	35.0155	0	26.584	0	293.719	0	4.32	0	1.6	0	-1e10	1	0.0169	0	0.000254	0	0.91	0	7.6219	0	7.4615	0	2317	0	2271	0	1124.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	294.00	0	12.1450	0	35.0152	0	26.581	0	292.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	293.72	0	12.1486	0	35.0153	0	26.580	0	291.774	0	4.38	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4624	0	2317	0	2270	0	1122.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	291.96	0	12.1710	0	35.0158	0	26.577	0	290.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	291.80	0	12.1741	0	35.0157	0	26.576	0	289.868	0	4.42	0	1.7	0	-1e10	1	0.0136	0	0.000330	0	1.11	0	7.6229	0	7.4628	0	2317	0	2270	0	1122.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	290.00	0	12.2090	0	35.0140	0	26.568	0	288.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	289.80	0	12.2146	0	35.0141	0	26.567	0	287.882	0	4.45	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6230	0	7.4634	0	2317	0	2270	0	1122.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	288.04	0	12.2640	0	35.0146	0	26.558	0	286.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	287.68	0	12.2760	0	35.0137	0	26.555	0	285.778	0	4.46	0	1.7	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6232	0	7.4643	0	2317	0	2270	0	1122.3	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	286.00	0	12.3320	0	35.0096	0	26.540	0	284.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	285.72	0	12.3359	0	35.0097	0	26.540	0	283.832	0	4.43	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6228	0	7.4647	0	2316	0	2269	0	1123.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	284.00	0	12.3600	0	35.0102	0	26.535	0	282.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	283.84	0	12.3624	0	35.0101	0	26.535	0	281.966	0	4.39	0	1.7	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6228	0	7.4649	0	2316	0	2269	0	1124.1	0	3.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	282.04	0	12.3890	0	35.0094	0	26.529	0	280.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	281.68	0	12.3936	0	35.0093	0	26.528	0	279.822	0	4.33	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6231	0	7.4655	0	2316	0	2269	0	1123.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	280.08	0	12.4140	0	35.0088	0	26.524	0	278.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	279.72	0	12.4182	0	35.0087	0	26.523	0	277.876	0	4.24	0	1.6	0	-1e10	1	0.0100	0	0.000286	0	1.00	0	7.6232	0	7.4659	0	2316	0	2269	0	1123.8	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	278.04	0	12.4380	0	35.0084	0	26.519	0	276.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	277.76	0	12.4418	0	35.0084	0	26.518	0	275.930	0	4.19	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6235	0	7.4664	0	2316	0	2268	0	1123.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	275.96	0	12.4660	0	35.0082	0	26.513	0	274.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	275.80	0	12.4678	0	35.0081	0	26.513	0	273.984	0	4.14	0	1.6	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.6229	0	7.4661	0	2316	0	2268	0	1125.3	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	274.00	0	12.4880	0	35.0074	0	26.508	0	272.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	273.68	0	12.4937	0	35.0078	0	26.507	0	271.880	0	4.05	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6226	0	7.4660	0	2316	0	2268	0	1126.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	272.08	0	12.5220	0	35.0096	0	26.503	0	270.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	271.72	0	12.5377	0	35.0088	0	26.499	0	269.934	0	4.00	0	1.5	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6222	0	7.4662	0	2316	0	2268	0	1128.1	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	270.00	0	12.6130	0	35.0048	0	26.482	0	268.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	269.76	0	12.6211	0	35.0048	0	26.480	0	267.988	0	3.85	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4672	0	2316	0	2267	0	1128.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	267.96	0	12.6820	0	35.0046	0	26.468	0	266.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	267.80	0	12.6878	0	35.0043	0	26.466	0	266.042	0	3.72	0	1.4	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6220	0	7.4678	0	2315	0	2267	0	1129.6	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	266.00	0	12.7530	0	35.0004	0	26.450	0	264.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	265.64	0	12.7677	0	35.0006	0	26.448	0	263.898	0	3.53	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4690	0	2315	0	2266	0	1129.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	264.04	0	12.8330	0	35.0014	0	26.435	0	262.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	263.72	0	12.8509	0	35.0004	0	26.431	0	261.992	0	3.37	0	1.3	0	-1e10	1	0.0169	0	0.000274	0	0.97	0	7.6225	0	7.4702	0	2315	0	2265	0	1129.2	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	262.04	0	12.9450	0	34.9954	0	26.408	0	260.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	261.80	0	12.9528	0	34.9954	0	26.407	0	260.085	0	3.29	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4723	0	2314	0	2264	0	1127.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	259.96	0	13.0130	0	34.9952	0	26.394	0	258.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	259.72	0	13.0252	0	34.9950	0	26.392	0	258.020	0	3.19	0	1.2	0	-1e10	1	0.0171	0	0.000298	0	1.03	0	7.6234	0	7.4732	0	2314	0	2264	0	1127.6	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	258.00	0	13.1130	0	34.9932	0	26.373	0	256.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	257.84	0	13.1212	0	34.9929	0	26.371	0	256.154	0	3.03	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4730	0	2313	0	2263	0	1132.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	256.04	0	13.2130	0	34.9892	0	26.349	0	254.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	255.68	0	13.2254	0	34.9887	0	26.346	0	254.009	0	2.73	0	1.1	0	-1e10	1	0.0136	0	0.000265	0	0.94	0	7.6222	0	7.4745	0	2313	0	2262	0	1132.3	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	254.00	0	13.2830	0	34.9862	0	26.333	0	252.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	253.76	0	13.2922	0	34.9862	0	26.331	0	252.103	0	2.55	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4759	0	2313	0	2261	0	1130.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	252.00	0	13.3600	0	34.9866	0	26.317	0	250.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	251.68	0	13.3677	0	34.9860	0	26.315	0	250.038	0	2.42	0	0.9	0	-1e10	1	0.0066	0	0.000320	0	1.09	0	7.6236	0	7.4775	0	2312	0	2261	0	1129.2	0	3.29	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	250.04	0	13.4070	0	34.9830	0	26.305	0	248.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	249.80	0	13.4108	0	34.9832	0	26.304	0	248.171	0	2.40	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6238	0	7.4782	0	2312	0	2260	0	1129.0	0	-1e10	1	-0.000018	1	-0.000003	1	-0.000008	1	0.000156	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	248.76	0	13.4271	0	34.9840	0	26.302	0	247.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000014	1	-0.000005	1	0.000162	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	248.00	0	13.4390	0	34.9846	0	26.300	0	246.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	247.72	0	13.4529	0	34.9845	0	26.297	0	246.106	0	2.45	0	1.0	0	-1e10	1	0.0132	0	0.000289	0	1.00	0	7.6244	0	7.4793	0	2312	0	2260	0	1127.7	0	3.44	1	-0.000016	1	-0.000016	1	-0.000003	1	0.000154	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	246.68	0	13.5043	0	34.9843	0	26.286	0	245.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000011	1	0.000001	1	0.000165	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	246.00	0	13.5380	0	34.9842	0	26.279	0	244.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	245.84	0	13.5459	0	34.9835	0	26.277	0	244.239	0	2.51	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6252	0	7.4811	0	2312	0	2259	0	1126.2	0	-1e10	1	-0.000010	1	-0.000014	1	-0.000010	1	0.000168	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	244.80	0	13.5974	0	34.9791	0	26.263	0	243.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000011	1	0.000003	1	0.000165	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	244.04	0	13.6350	0	34.9758	0	26.252	0	242.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	243.64	0	13.6415	0	34.9752	0	26.251	0	242.055	0	2.63	0	1.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6260	0	7.4831	0	2311	0	2258	0	1124.3	0	3.54	1	-0.000012	1	-0.000006	1	-0.000005	1	0.000168	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	242.76	0	13.6557	0	34.9739	0	26.247	0	241.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000008	1	-0.000010	1	0.000170	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	242.00	0	13.6680	0	34.9728	0	26.243	0	240.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	241.72	0	13.6747	0	34.9727	0	26.242	0	240.148	0	2.93	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6290	0	7.4862	0	2311	0	2257	0	1116.4	0	-1e10	1	-0.000022	1	-0.000018	1	0.000001	1	0.000165	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	240.72	0	13.6987	0	34.9723	0	26.236	0	239.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000019	1	0.000001	1	0.000165	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	239.96	0	13.7170	0	34.9720	0	26.232	0	238.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	239.68	0	13.7227	0	34.9718	0	26.231	0	238.123	0	3.35	0	1.3	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.6295	0	7.4872	0	2311	0	2256	0	1115.4	0	3.37	1	-0.000023	1	-0.000010	1	0.000012	1	0.000160	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	238.68	0	13.7431	0	34.9710	0	26.226	0	237.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000014	1	-0.000002	1	0.000165	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	238.00	0	13.7570	0	34.9704	0	26.223	0	236.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	237.84	0	13.7611	0	34.9705	0	26.222	0	236.296	0	3.63	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6296	0	7.4877	0	2311	0	2256	0	1115.6	0	-1e10	1	-0.000015	1	-0.000025	1	0.000005	1	0.000162	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	236.80	0	13.7876	0	34.9709	0	26.217	0	235.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000027	1	-0.000002	1	0.000159	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	236.04	0	13.8070	0	34.9712	0	26.213	0	234.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	235.76	0	13.8155	0	34.9707	0	26.211	0	234.231	0	3.74	0	1.5	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6295	0	7.4882	0	2310	0	2255	0	1116.3	0	3.45	1	-0.000016	1	-0.000013	1	-0.000009	1	0.000169	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	234.76	0	13.8459	0	34.9691	0	26.203	0	233.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000011	1	0.000009	1	0.000168	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	234.00	0	13.8690	0	34.9678	0	26.197	0	232.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	233.76	0	13.8760	0	34.9675	0	26.196	0	232.245	0	3.76	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6295	0	7.4890	0	2310	0	2255	0	1116.6	0	-1e10	1	-0.000020	1	-0.000004	1	0.000011	1	0.000165	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	232.76	0	13.9050	0	34.9661	0	26.189	0	231.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000003	1	0.000006	1	0.000162	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	232.00	0	13.9270	0	34.9650	0	26.183	0	230.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	231.76	0	13.9407	0	34.9648	0	26.180	0	230.259	0	3.82	0	1.5	0	-1e10	1	0.0100	0	0.000264	0	0.94	0	7.6309	0	7.4911	0	2310	0	2254	0	1113.1	0	3.62	1	-0.000026	1	0.000004	1	0.000006	1	0.000159	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	230.76	0	13.9979	0	34.9639	0	26.167	0	229.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000017	1	0.000001	1	0.000153	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	230.04	0	14.0390	0	34.9632	0	26.158	0	228.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	229.80	0	14.0554	0	34.9620	0	26.154	0	228.313	0	3.92	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6312	0	7.4928	0	2309	0	2253	0	1112.9	0	-1e10	1	-0.000022	1	-0.000021	1	0.000014	1	0.000161	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	228.80	0	14.1235	0	34.9570	0	26.136	0	227.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000008	1	0.000003	1	0.000165	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	228.00	0	14.1780	0	34.9530	0	26.121	0	226.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	227.88	0	14.1821	0	34.9528	0	26.120	0	226.406	0	4.00	0	1.6	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.6325	0	7.4956	0	2309	0	2251	0	1109.8	0	3.54	1	-0.000018	1	-0.000008	1	0.000017	1	0.000170	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	226.72	0	14.2222	0	34.9507	0	26.110	0	225.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000022	1	0.000014	1	0.000162	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	226.00	0	14.2470	0	34.9494	0	26.104	0	224.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	225.64	0	14.2535	0	34.9491	0	26.102	0	224.182	0	4.12	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6335	0	7.4974	0	2308	0	2250	0	1107.4	0	-1e10	1	-0.000014	1	-0.000022	1	0.000022	1	0.000159	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	224.80	0	14.2686	0	34.9483	0	26.098	0	223.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000019	1	0.000022	1	0.000162	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	224.00	0	14.2830	0	34.9476	0	26.094	0	222.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	223.68	0	14.2861	0	34.9477	0	26.094	0	222.235	0	4.23	0	1.7	0	-1e10	1	0.0133	0	0.000230	0	0.85	0	7.6343	0	7.4985	0	2308	0	2249	0	1105.6	0	3.37	1	-0.000022	1	-0.000017	1	0.000022	1	0.000154	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	222.76	0	14.2950	0	34.9479	0	26.092	0	221.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000003	1	0.000033	1	0.000165	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	222.04	0	14.3020	0	34.9480	0	26.091	0	220.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	221.80	0	14.3060	0	34.9479	0	26.090	0	220.369	0	4.33	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6343	0	7.4987	0	2308	0	2249	0	1105.9	0	-1e10	1	-0.000024	1	-0.000012	1	0.000030	1	0.000153	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	220.84	0	14.3218	0	34.9476	0	26.086	0	219.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000017	1	0.000033	1	0.000147	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	220.04	0	14.3350	0	34.9474	0	26.083	0	218.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	219.72	0	14.3393	0	34.9473	0	26.082	0	218.303	0	4.41	0	1.8	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.6351	0	7.4998	0	2308	0	2249	0	1104.0	0	3.44	1	-0.000018	1	-0.000007	1	0.000033	1	0.000152	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	218.76	0	14.3522	0	34.9470	0	26.079	0	217.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000022	1	0.000043	1	0.000153	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	217.96	0	14.3630	0	34.9468	0	26.077	0	216.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	217.80	0	14.3657	0	34.9469	0	26.076	0	216.396	0	4.46	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6351	0	7.5001	0	2308	0	2248	0	1104.4	0	-1e10	1	-0.000027	1	-0.000013	1	0.000057	1	0.000158	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	216.68	0	14.3848	0	34.9480	0	26.073	0	215.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000014	1	0.000038	1	0.000162	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	215.96	0	14.3970	0	34.9486	0	26.071	0	214.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	215.72	0	14.4008	0	34.9482	0	26.070	0	214.331	0	4.45	0	1.8	0	-1e10	1	0.0027	0	0.000264	0	0.94	0	7.6346	0	7.5000	0	2308	0	2248	0	1106.1	0	3.28	1	-0.000021	1	-0.000007	1	0.000042	1	0.000159	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	214.76	0	14.4162	0	34.9468	0	26.065	0	213.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000008	1	0.000035	1	0.000159	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	213.96	0	14.4290	0	34.9456	0	26.061	0	212.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	213.80	0	14.4362	0	34.9459	0	26.060	0	212.424	0	4.43	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6348	0	7.5006	0	2307	0	2248	0	1105.7	0	-1e10	1	-0.000014	1	-0.000008	1	0.000040	1	0.000159	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	212.84	0	14.4794	0	34.9475	0	26.052	0	211.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000011	1	0.000049	1	0.000156	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	211.96	0	14.5190	0	34.9490	0	26.045	0	210.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	211.72	0	14.5369	0	34.9493	0	26.041	0	210.359	0	4.41	0	1.8	0	-1e10	1	0.0061	0	0.000264	0	0.94	0	7.6356	0	7.5026	0	2307	0	2247	0	1104.2	0	3.18	1	-0.000023	1	-0.000011	1	0.000053	1	0.000154	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	210.80	0	14.6054	0	34.9507	0	26.027	0	209.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000017	1	0.000046	1	0.000147	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	210.00	0	14.6650	0	34.9518	0	26.015	0	208.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	209.84	0	14.6758	0	34.9519	0	26.013	0	208.492	0	4.35	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6345	0	7.5033	0	2307	0	2247	0	1107.9	0	-1e10	1	-0.000021	1	-0.000010	1	0.000053	1	0.000162	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	208.76	0	14.7487	0	34.9529	0	25.998	0	207.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000003	1	0.000057	1	0.000147	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	208.00	0	14.8000	0	34.9536	0	25.988	0	206.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	207.72	0	14.8197	0	34.9540	0	25.984	0	206.386	0	4.24	0	1.7	0	-1e10	1	0.0097	0	0.000242	0	0.88	0	7.6351	0	7.5057	0	2307	0	2245	0	1107.1	0	3.35	1	-0.000021	1	-0.000015	1	0.000045	1	0.000147	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	206.80	0	14.8846	0	34.9553	0	25.970	0	205.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000014	1	0.000073	1	0.000156	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	206.00	0	14.9410	0	34.9564	0	25.959	0	204.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	205.68	0	14.9580	0	34.9557	0	25.955	0	204.361	0	4.30	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6385	0	7.5106	0	2306	0	2243	0	1098.5	0	-1e10	1	-0.000018	1	0.000008	1	0.000063	1	0.000159	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	204.76	0	15.0067	0	34.9535	0	25.942	0	203.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000008	1	0.000067	1	0.000150	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	204.00	0	15.0470	0	34.9518	0	25.932	0	202.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	203.84	0	15.0515	0	34.9519	0	25.931	0	202.533	0	4.59	0	1.9	0	-1e10	1	0.0064	0	0.000241	0	0.88	0	7.6394	0	7.5126	0	2306	0	2242	0	1096.6	0	3.27	1	-0.000012	1	-0.000001	1	0.000063	1	0.000153	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	202.76	0	15.0823	0	34.9523	0	25.925	0	201.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000000	1	0.000073	1	0.000145	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	201.96	0	15.1050	0	34.9526	0	25.920	0	200.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	201.80	0	15.1109	0	34.9527	0	25.919	0	200.507	0	4.77	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6409	0	7.5148	0	2306	0	2241	0	1092.9	0	-1e10	1	-0.000022	1	0.000002	1	0.000073	1	0.000153	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	200.84	0	15.1464	0	34.9536	0	25.911	0	199.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000003	1	0.000070	1	0.000159	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	199.96	0	15.1790	0	34.9544	0	25.905	0	198.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	199.72	0	15.1923	0	34.9537	0	25.901	0	198.442	0	5.06	0	2.1	0	-1e10	1	0.0063	0	0.000275	0	0.97	0	7.6426	0	7.5174	0	2306	0	2240	0	1088.7	0	3.18	1	-0.000014	1	-0.000005	1	0.000086	1	0.000149	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	198.76	0	15.2456	0	34.9508	0	25.887	0	197.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000000	1	0.000089	1	0.000150	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	197.96	0	15.2900	0	34.9484	0	25.876	0	196.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	197.80	0	15.2976	0	34.9479	0	25.874	0	196.535	0	5.42	0	2.2	0	-1e10	1	0.0063	0	0.000255	0	0.92	0	7.6434	0	7.5195	0	2305	0	2239	0	1086.9	0	3.35	1	-0.000017	1	-0.000005	1	0.000089	1	0.000148	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	196.72	0	15.3488	0	34.9446	0	25.860	0	195.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000003	1	0.000089	1	0.000147	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	196.00	0	15.3830	0	34.9424	0	25.850	0	194.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	195.60	0	15.4085	0	34.9418	0	25.844	0	194.350	0	5.44	0	2.2	0	-1e10	1	0.0063	0	0.000265	0	0.94	0	7.6416	0	7.5191	0	2304	0	2239	0	1092.4	0	3.63	1	-0.000024	1	0.000005	1	0.000107	1	0.000165	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	194.84	0	15.4570	0	34.9407	0	25.832	0	193.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000000	1	0.000097	1	0.000150	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	194.04	0	15.5080	0	34.9396	0	25.820	0	192.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	193.72	0	15.5270	0	34.9386	0	25.815	0	192.483	0	5.30	0	2.2	0	-1e10	1	-0.0005	0	0.000310	0	1.06	0	7.6425	0	7.5215	0	2304	0	2237	0	1090.6	0	3.38	1	-0.000011	1	0.000005	1	0.000101	1	0.000153	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	192.80	0	15.5815	0	34.9358	0	25.801	0	191.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000008	1	0.000113	1	0.000156	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	192.00	0	15.6290	0	34.9334	0	25.788	0	190.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	191.72	0	15.6528	0	34.9342	0	25.783	0	190.497	0	5.16	0	2.1	0	-1e10	1	0.0090	0	0.000247	0	0.90	0	7.6421	0	7.5227	0	2303	0	2237	0	1092.2	0	3.44	1	-0.000025	1	0.000003	1	0.000127	1	0.000151	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	190.80	0	15.7310	0	34.9366	0	25.768	0	189.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000008	1	0.000121	1	0.000147	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	190.00	0	15.7990	0	34.9388	0	25.754	0	188.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	189.84	0	15.8261	0	34.9372	0	25.747	0	188.629	0	4.97	0	2.0	0	-1e10	1	0.0066	0	0.000252	0	0.91	0	7.6414	0	7.5243	0	2303	0	2236	0	1094.8	0	3.37	1	-0.000025	1	-0.000004	1	0.000123	1	0.000150	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	188.60	0	16.0358	0	34.9244	0	25.689	0	187.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000000	1	0.000134	1	0.000147	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	187.96	0	16.1440	0	34.9178	0	25.659	0	186.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	187.64	0	16.1688	0	34.9170	0	25.653	0	186.444	0	4.79	0	2.0	0	-1e10	1	0.0027	0	0.000242	0	0.88	0	7.6425	0	7.5297	0	2301	0	2232	0	1092.9	0	3.09	1	-0.000020	1	-0.000006	1	0.000131	1	0.000145	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	186.76	0	16.2371	0	34.9146	0	25.635	0	185.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000019	1	0.000150	1	0.000150	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	186.00	0	16.2960	0	34.9126	0	25.620	0	184.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	185.88	0	16.3045	0	34.9127	0	25.618	0	184.696	0	4.75	0	2.0	0	-1e10	1	0.0093	0	0.000220	0	0.82	0	7.6439	0	7.5329	0	2301	0	2230	0	1089.4	0	3.25	1	-0.000019	1	-0.000006	1	0.000148	1	0.000153	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	184.84	0	16.3779	0	34.9132	0	25.602	0	183.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000002	1	0.000155	1	0.000150	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	183.96	0	16.4400	0	34.9136	0	25.587	0	182.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	183.76	0	16.4584	0	34.9130	0	25.583	0	182.591	0	4.57	0	1.9	0	-1e10	1	-0.0035	0	0.000251	0	0.91	0	7.6447	0	7.5355	0	2300	0	2229	0	1088.1	0	3.27	1	-0.000018	1	0.000007	1	0.000158	1	0.000140	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	182.84	0	16.5430	0	34.9102	0	25.561	0	181.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000006	1	0.000174	1	0.000142	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	181.96	0	16.6240	0	34.9076	0	25.540	0	180.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	181.80	0	16.6330	0	34.9077	0	25.538	0	180.644	0	4.74	0	2.0	0	-1e10	1	0.0022	0	0.000231	0	0.86	0	7.6472	0	7.5402	0	2300	0	2227	0	1081.9	0	3.18	1	-0.000025	1	-0.000011	1	0.000169	1	0.000139	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	180.72	0	16.6934	0	34.9086	0	25.524	0	179.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000006	1	0.000174	1	0.000153	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	179.96	0	16.7360	0	34.9092	0	25.515	0	178.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	179.68	0	16.7704	0	34.9089	0	25.506	0	178.539	0	4.94	0	2.1	0	-1e10	1	0.0027	0	0.000241	0	0.88	0	7.6482	0	7.5429	0	2299	0	2225	0	1079.7	0	3.18	1	-0.000014	1	-0.000000	1	0.000190	1	0.000142	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	178.64	0	16.8983	0	34.9077	0	25.475	0	177.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000010	1	0.000193	1	0.000145	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	178.00	0	16.9770	0	34.9070	0	25.456	0	176.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	177.72	0	17.0003	0	34.9066	0	25.450	0	176.592	0	5.09	0	2.1	0	-1e10	1	0.0027	0	0.000266	0	0.95	0	7.6500	0	7.5476	0	2298	0	2223	0	1075.7	0	3.36	1	-0.000012	1	0.000008	1	0.000222	1	0.000145	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	176.80	0	17.0768	0	34.9052	0	25.431	0	175.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000005	1	0.000227	1	0.000142	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	176.04	0	17.1400	0	34.9040	0	25.415	0	174.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	175.72	0	17.1541	0	34.9036	0	25.411	0	174.605	0	5.38	0	2.3	0	-1e10	1	0.0060	0	0.000232	0	0.86	0	7.6517	0	7.5512	0	2298	0	2221	0	1071.8	0	3.19	1	-0.000025	1	-0.000005	1	0.000240	1	0.000134	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	174.84	0	17.1928	0	34.9023	0	25.401	0	173.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000006	1	0.000244	1	0.000145	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	174.04	0	17.2280	0	34.9012	0	25.392	0	172.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	173.80	0	17.2405	0	34.9006	0	25.389	0	172.698	0	5.60	0	2.4	0	-1e10	1	0.0063	0	0.000219	0	0.82	0	7.6515	0	7.5521	0	2298	0	2221	0	1072.8	0	3.01	1	-0.000025	1	0.000009	1	0.000263	1	0.000137	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	172.80	0	17.2924	0	34.8983	0	25.374	0	171.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000000	1	0.000268	1	0.000136	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	172.00	0	17.3340	0	34.8964	0	25.363	0	170.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	171.80	0	17.3480	0	34.8965	0	25.359	0	170.712	0	5.70	0	2.4	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.6526	0	7.5546	0	2297	0	2219	0	1070.1	0	3.25	1	-0.000014	1	-0.000000	1	0.000286	1	0.000136	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	170.76	0	17.4209	0	34.8968	0	25.342	0	169.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000000	1	0.000300	1	0.000150	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	169.96	0	17.4770	0	34.8970	0	25.329	0	168.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	169.72	0	17.4984	0	34.8964	0	25.323	0	168.646	0	5.87	0	2.5	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.6545	0	7.5583	0	2297	0	2217	0	1065.8	0	3.43	1	-0.000018	1	0.000009	1	0.000313	1	0.000138	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	168.56	0	17.6016	0	34.8936	0	25.296	0	167.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000008	1	0.000332	1	0.000133	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	167.96	0	17.6550	0	34.8922	0	25.282	0	166.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	167.60	0	17.6748	0	34.8924	0	25.277	0	166.540	0	6.26	0	2.7	0	-1e10	1	0.0027	0	0.000219	0	0.82	0	7.6568	0	7.5628	0	2296	0	2215	0	1060.3	0	3.27	1	-0.000022	1	0.000005	1	0.000348	1	0.000133	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	166.76	0	17.7210	0	34.8928	0	25.266	0	165.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000019	1	0.000345	1	0.000147	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	165.96	0	17.7650	0	34.8932	0	25.256	0	164.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	165.76	0	17.7832	0	34.8937	0	25.252	0	164.713	0	6.72	0	2.9	0	-1e10	1	0.0027	0	0.000264	0	0.94	0	7.6585	0	7.5658	0	2296	0	2214	0	1056.3	0	3.18	1	-0.000012	1	0.000004	1	0.000350	1	0.000132	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	164.80	0	17.8703	0	34.8960	0	25.232	0	163.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000000	1	0.000358	1	0.000130	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	164.00	0	17.9430	0	34.8980	0	25.216	0	162.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	163.80	0	17.9561	0	34.8978	0	25.213	0	162.766	0	7.51	0	3.2	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.6622	0	7.5716	0	2296	0	2212	0	1047.2	0	3.09	1	-0.000024	1	0.000009	1	0.000396	1	0.000143	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	162.84	0	18.0190	0	34.8966	0	25.196	0	161.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000027	1	0.000417	1	0.000130	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	162.00	0	18.0740	0	34.8956	0	25.182	0	160.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	161.76	0	18.0988	0	34.8955	0	25.176	0	160.739	0	8.39	0	3.6	0	-1e10	1	0.0029	0	0.000327	0	1.10	0	7.6640	0	7.5752	0	2295	0	2210	0	1043.0	0	3.09	1	-0.000028	1	0.000005	1	0.000440	1	0.000140	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	160.76	0	18.2023	0	34.8951	0	25.150	0	159.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000027	1	0.000457	1	0.000145	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	159.96	0	18.2850	0	34.8948	0	25.129	0	158.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	159.84	0	18.2972	0	34.8946	0	25.126	0	158.832	0	9.10	0	3.9	0	-1e10	1	0.0027	0	0.000378	0	1.24	0	7.6677	0	7.5814	0	2295	0	2207	0	1034.0	0	2.93	1	-0.000012	1	0.000022	1	0.000493	1	0.000132	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	158.80	0	18.4028	0	34.8926	0	25.098	0	157.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000043	1	0.000505	1	0.000136	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	158.00	0	18.4840	0	34.8910	0	25.076	0	157.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	157.88	0	18.4936	0	34.8909	0	25.074	0	156.885	0	9.66	0	4.2	0	-1e10	1	-0.0006	0	0.000255	0	0.92	0	7.6688	0	7.5851	0	2294	0	2205	0	1031.6	0	2.99	1	-0.000025	1	0.000041	1	0.000539	1	0.000136	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	156.84	0	18.5769	0	34.8902	0	25.052	0	155.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000027	1	0.000553	1	0.000133	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	156.04	0	18.6410	0	34.8896	0	25.036	0	155.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	155.84	0	18.6499	0	34.8897	0	25.034	0	154.859	0	10.28	0	4.4	0	-1e10	1	-0.0009	0	0.000243	0	0.89	0	7.6699	0	7.5881	0	2293	0	2204	0	1029.4	0	3.17	1	-0.000013	1	0.000039	1	0.000589	1	0.000131	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	154.80	0	18.6963	0	34.8902	0	25.022	0	153.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000035	1	0.000593	1	0.000125	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	154.00	0	18.7320	0	34.8906	0	25.014	0	153.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	153.80	0	18.7412	0	34.8904	0	25.011	0	152.833	0	10.75	0	4.7	0	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.6726	0	7.5920	0	2293	0	2202	0	1022.8	0	3.01	1	-0.000014	1	0.000045	1	0.000629	1	0.000132	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	152.80	0	18.7872	0	34.8892	0	24.998	0	151.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000059	1	0.000660	1	0.000133	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	152.00	0	18.8240	0	34.8882	0	24.988	0	151.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	151.80	0	18.8346	0	34.8870	0	24.985	0	150.846	0	11.42	0	5.0	0	-1e10	1	0.0096	0	0.000323	0	1.09	0	7.6704	0	7.5910	0	2293	0	2202	0	1028.8	0	3.17	1	-0.000015	1	0.000057	1	0.000696	1	0.000131	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	150.80	0	18.8877	0	34.8812	0	24.967	0	149.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000057	1	0.000735	1	0.000136	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	150.04	0	18.9280	0	34.8768	0	24.953	0	149.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	149.80	0	18.9459	0	34.8764	0	24.948	0	148.859	0	10.98	0	4.8	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.6701	0	7.5921	0	2292	0	2201	0	1029.9	0	3.10	1	-0.000001	1	0.000078	1	0.000761	1	0.000133	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	148.72	0	19.0263	0	34.8748	0	24.927	0	147.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000057	1	0.000783	1	0.000133	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	148.04	0	19.0770	0	34.8738	0	24.913	0	147.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	147.68	0	19.1054	0	34.8723	0	24.905	0	146.753	0	10.51	0	4.6	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.6703	0	7.5944	0	2291	0	2199	0	1029.8	0	2.81	1	-0.000010	1	0.000070	1	0.000828	1	0.000139	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	146.72	0	19.1813	0	34.8684	0	24.882	0	145.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000070	1	0.000860	1	0.000122	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	146.04	0	19.2350	0	34.8656	0	24.866	0	145.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	145.72	0	19.2406	0	34.8606	0	24.861	0	144.806	0	10.61	0	4.6	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.6753	0	7.6011	0	2290	0	2196	0	1017.1	0	2.90	1	-0.000008	1	0.000097	1	0.000894	1	0.000129	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	144.80	0	19.2569	0	34.8464	0	24.846	0	143.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000103	1	0.000932	1	0.000130	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	144.00	0	19.2710	0	34.8340	0	24.833	0	143.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	143.80	0	19.2771	0	34.8300	0	24.828	0	142.899	0	11.03	0	4.8	0	-1e10	1	0.0138	0	0.000241	0	0.88	0	7.6693	0	7.5957	0	2289	0	2196	0	1032.3	0	3.15	1	-0.000009	1	0.000094	1	0.000973	1	0.000123	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	142.64	0	19.3122	0	34.8071	0	24.802	0	141.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000105	1	0.001031	1	0.000127	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	141.92	0	19.3340	0	34.7928	0	24.785	0	141.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	141.60	0	19.3436	0	34.7922	0	24.782	0	140.713	0	9.76	0	4.3	0	-1e10	1	0.0027	0	0.000208	0	0.79	0	7.6580	0	7.5856	0	2286	0	2198	0	1061.6	0	3.18	1	-0.000006	1	0.000111	1	0.001066	1	0.000136	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	140.64	0	19.3724	0	34.7902	0	24.773	0	139.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000116	1	0.001133	1	0.000130	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	139.92	0	19.3940	0	34.7888	0	24.766	0	139.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	139.44	0	19.4391	0	34.7937	0	24.759	0	138.568	0	8.00	0	3.5	0	-1e10	1	0.0092	0	0.000230	0	0.85	0	7.6566	0	7.5854	0	2286	0	2198	0	1065.9	0	3.26	1	-0.000010	1	0.000135	1	0.001167	1	0.000127	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	138.64	0	19.5142	0	34.8020	0	24.745	0	137.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000157	1	0.001232	1	0.000136	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	137.96	0	19.5780	0	34.8090	0	24.734	0	137.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	137.68	0	19.6109	0	34.8039	0	24.722	0	136.819	0	7.20	0	3.2	0	-1e10	1	0.0162	0	0.000232	0	0.86	0	7.6628	0	7.5937	0	2286	0	2195	0	1050.1	0	3.11	1	-0.000017	1	0.000152	1	0.001282	1	0.000134	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	136.64	0	19.7331	0	34.7851	0	24.676	0	135.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000159	1	0.001325	1	0.000133	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	135.96	0	19.8130	0	34.7728	0	24.645	0	135.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	135.68	0	19.8543	0	34.7733	0	24.635	0	134.832	0	7.10	0	3.1	0	-1e10	1	0.0138	0	0.000318	0	1.08	0	7.6577	0	7.5920	0	2284	0	2194	0	1063.8	0	3.09	1	-0.000005	1	0.000177	1	0.001387	1	0.000133	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	134.72	0	19.9959	0	34.7752	0	24.599	0	133.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000189	1	0.001480	1	0.000127	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	133.96	0	20.1080	0	34.7766	0	24.571	0	133.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	133.76	0	20.1427	0	34.7773	0	24.562	0	132.925	0	6.61	0	2.9	0	-1e10	1	0.0167	0	0.000242	0	0.88	0	7.6589	0	7.5970	0	2283	0	2191	0	1061.4	0	3.17	1	-0.000011	1	0.000194	1	0.001515	1	0.000120	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	132.68	0	20.3300	0	34.7808	0	24.515	0	131.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000206	1	0.001624	1	0.000136	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	132.00	0	20.4480	0	34.7830	0	24.485	0	131.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	131.76	0	20.4981	0	34.7844	0	24.473	0	130.938	0	6.53	0	2.9	0	-1e10	1	0.0171	0	0.000275	0	0.97	0	7.6633	0	7.6060	0	2283	0	2187	0	1050.7	0	3.18	1	-0.000005	1	0.000217	1	0.001668	1	0.000131	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	130.80	0	20.6986	0	34.7897	0	24.423	0	129.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000249	1	0.001720	1	0.000133	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	130.08	0	20.8490	0	34.7938	0	24.386	0	129.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	129.72	0	20.9124	0	34.7937	0	24.369	0	128.912	0	6.91	0	3.1	0	-1e10	1	0.0171	0	0.000251	0	0.90	0	7.6688	0	7.6170	0	2282	0	2183	0	1037.3	0	3.18	1	-0.000009	1	0.000251	1	0.001824	1	0.000123	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	128.56	0	21.1165	0	34.7932	0	24.313	0	127.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	0.000271	1	0.001883	1	0.000122	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	128.04	0	21.2080	0	34.7930	0	24.288	0	127.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	127.52	0	21.2921	0	34.7895	0	24.262	0	126.726	0	8.18	0	3.7	0	-1e10	1	0.0207	0	0.000208	0	0.79	0	7.6716	0	7.6248	0	2281	0	2179	0	1030.9	0	3.18	1	-0.000006	1	0.000290	1	0.001982	1	0.000130	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	126.80	0	21.4086	0	34.7847	0	24.227	0	126.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000319	1	0.002065	1	0.000145	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	126.00	0	21.5380	0	34.7794	0	24.187	0	125.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	125.72	0	21.5812	0	34.7786	0	24.174	0	124.938	0	9.68	0	4.4	0	-1e10	1	0.0273	0	0.000252	0	0.91	0	7.6771	0	7.6342	0	2280	0	2174	0	1017.0	0	3.18	1	-0.000017	1	0.000333	1	0.002118	1	0.000140	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	124.72	0	21.7356	0	34.7756	0	24.129	0	123.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000363	1	0.002241	1	0.000130	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	123.96	0	21.8530	0	34.7734	0	24.095	0	123.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	123.80	0	21.8816	0	34.7723	0	24.086	0	123.030	0	11.02	0	5.0	0	-1e10	1	0.0279	0	0.000234	0	0.86	0	7.6771	0	7.6382	0	2279	0	2172	0	1017.8	0	3.09	1	-0.000011	1	0.000377	1	0.002300	1	0.000138	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	122.76	0	22.0673	0	34.7654	0	24.029	0	121.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000411	1	0.002420	1	0.000139	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	122.00	0	22.2030	0	34.7604	0	23.987	0	121.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	121.72	0	22.2300	0	34.7583	0	23.978	0	120.964	0	12.65	0	5.8	0	-1e10	1	0.0380	0	0.000424	0	1.36	0	7.6880	0	7.6537	0	2278	0	2165	0	990.3	0	2.92	1	-0.000008	1	0.000441	1	0.002578	1	0.000144	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	120.76	0	22.3226	0	34.7512	0	23.946	0	120.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000463	1	0.002684	1	0.000133	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	120.04	0	22.3920	0	34.7458	0	23.923	0	119.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	119.80	0	22.4102	0	34.7462	0	23.918	0	119.056	0	13.61	0	6.3	0	-1e10	1	0.0387	0	0.000315	0	1.07	0	7.6849	0	7.6531	0	2277	0	2164	0	998.6	0	3.07	1	-0.000011	1	0.000495	1	0.002758	1	0.000141	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	118.80	0	22.4862	0	34.7476	0	23.897	0	118.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000514	1	0.002727	1	0.000142	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	118.00	0	22.5470	0	34.7488	0	23.881	0	117.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	117.80	0	22.5769	0	34.7466	0	23.871	0	117.069	0	14.31	0	6.6	0	-1e10	1	0.0454	0	0.000271	0	0.96	0	7.6875	0	7.6579	0	2277	0	2162	0	992.4	0	3.17	1	-0.000012	1	0.000539	1	0.002810	1	0.000155	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	116.72	0	22.7384	0	34.7346	0	23.816	0	115.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	0.000604	1	0.003157	1	0.000156	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	116.00	0	22.8460	0	34.7266	0	23.779	0	115.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	115.60	0	22.9089	0	34.7191	0	23.755	0	114.883	0	15.89	0	7.4	0	-1e10	1	0.0495	0	0.000329	0	1.11	0	7.6953	0	7.6701	0	2275	0	2156	0	973.0	0	3.00	1	-0.000010	1	0.000666	1	0.003475	1	0.000165	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	114.80	0	23.0346	0	34.7042	0	23.708	0	114.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000696	1	0.003592	1	0.000168	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	114.04	0	23.1540	0	34.6900	0	23.662	0	113.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	113.72	0	23.2028	0	34.6906	0	23.649	0	113.016	0	17.63	0	8.3	0	-1e10	1	0.0630	0	0.000284	0	0.99	0	7.6971	0	7.6760	0	2273	0	2152	0	968.6	0	3.17	1	0.000006	1	0.000750	1	0.003794	1	0.000165	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	112.84	0	23.3369	0	34.6921	0	23.611	0	112.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	0.000802	1	0.003878	1	0.000165	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	112.00	0	23.4650	0	34.6936	0	23.575	0	111.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	111.76	0	23.5120	0	34.6936	0	23.561	0	111.068	0	19.62	0	9.2	0	-1e10	1	0.0639	0	0.000303	0	1.04	0	7.7048	0	7.6879	0	2273	0	2147	0	950.1	0	2.92	1	0.000009	1	0.000865	1	0.004044	1	0.000180	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	110.76	0	23.7080	0	34.6934	0	23.504	0	110.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	0.000918	1	0.004222	1	0.000190	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	110.00	0	23.8570	0	34.6932	0	23.460	0	109.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	109.88	0	23.8737	0	34.6908	0	23.453	0	109.200	0	21.90	0	10.4	0	-1e10	1	0.0738	0	0.000338	0	1.13	0	7.7104	0	7.6984	0	2272	0	2142	0	937.2	0	2.91	1	0.000004	1	0.000982	1	0.004464	1	0.000193	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	108.72	0	24.0356	0	34.6673	0	23.387	0	108.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.001081	1	0.004866	1	0.000210	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	108.00	0	24.1360	0	34.6528	0	23.347	0	107.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	107.60	0	24.1807	0	34.6470	0	23.329	0	106.935	0	24.36	0	11.6	0	-1e10	1	0.0783	0	0.000341	0	1.14	0	7.7122	0	7.7044	0	2269	0	2137	0	932.7	0	3.00	1	-0.000000	1	0.001173	1	0.005165	1	0.000210	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	106.76	0	24.2746	0	34.6349	0	23.292	0	106.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	0.001276	1	0.005587	1	0.000233	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	105.96	0	24.3640	0	34.6234	0	23.257	0	105.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	105.84	0	24.3796	0	34.6209	0	23.250	0	105.186	0	25.79	0	12.3	0	-1e10	1	0.0849	0	0.000396	0	1.28	0	7.7160	0	7.7110	0	2268	0	2133	0	923.5	0	3.08	1	0.000017	1	0.001345	1	0.005840	1	0.000236	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	104.76	0	24.5200	0	34.5983	0	23.191	0	104.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	0.001495	1	0.006303	1	0.000248	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	103.96	0	24.6240	0	34.5816	0	23.147	0	103.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	103.84	0	24.6405	0	34.5797	0	23.141	0	103.199	0	28.37	0	13.6	0	-1e10	1	0.0922	0	0.000514	0	1.59	0	7.7233	0	7.7218	0	2265	0	2127	0	906.2	0	3.09	1	0.000007	1	0.001579	1	0.006565	1	0.000248	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	102.84	0	24.7777	0	34.5634	0	23.087	0	102.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000012	1	0.001709	1	0.007000	1	0.000262	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	102.00	0	24.8930	0	34.5498	0	23.042	0	101.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	101.84	0	24.9076	0	34.5478	0	23.036	0	101.212	0	31.60	0	15.2	0	-1e10	1	0.0960	0	0.000431	0	1.37	0	7.7295	0	7.7317	0	2264	0	2121	0	891.6	0	3.00	1	0.000021	1	0.001837	1	0.007319	1	0.000277	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	100.80	0	25.0022	0	34.5350	0	22.998	0	100.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	0.001996	1	0.007739	1	0.000288	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	100.00	0	25.0750	0	34.5252	0	22.968	0	99.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	99.84	0	25.0948	0	34.5234	0	22.961	0	99.225	0	34.35	0	16.6	0	-1e10	1	0.1090	0	0.000372	0	1.22	0	7.7295	0	7.7343	0	2262	0	2119	0	891.7	0	3.00	1	0.000027	1	0.002109	1	0.007953	1	0.000301	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	98.88	0	25.2133	0	34.5124	0	22.916	0	98.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000034	1	0.002292	1	0.008498	1	0.000325	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	98.04	0	25.3170	0	34.5028	0	22.877	0	97.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	97.84	0	25.3516	0	34.4985	0	22.864	0	97.238	0	36.34	0	17.6	0	-1e10	1	0.1139	0	0.000420	0	1.35	0	7.7346	0	7.7430	0	2261	0	2114	0	879.8	0	3.16	1	0.000030	1	0.002465	1	0.009016	1	0.000335	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	96.88	0	25.5177	0	34.4781	0	22.797	0	96.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000042	1	0.002711	1	0.009689	1	0.000377	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	96.00	0	25.6700	0	34.4594	0	22.736	0	95.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	95.84	0	25.6873	0	34.4541	0	22.727	0	95.251	0	39.45	0	19.2	0	-1e10	1	0.1210	0	0.000437	0	1.39	0	7.7465	0	7.7597	0	2258	0	2105	0	852.8	0	2.84	1	0.000056	1	0.002916	1	0.010292	1	0.000395	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	94.92	0	25.7870	0	34.4233	0	22.673	0	94.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000055	1	0.003177	1	0.010936	1	0.000425	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	93.96	0	25.8910	0	34.3912	0	22.616	0	93.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	93.80	0	25.9050	0	34.3905	0	22.611	0	93.224	0	47.64	0	23.3	0	-1e10	1	0.1486	0	0.000438	0	1.39	0	7.7724	0	7.7886	0	2255	0	2090	0	796.5	0	2.81	1	0.000073	1	0.003403	1	0.011397	1	0.000446	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	92.84	0	25.9893	0	34.3866	0	22.582	0	92.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000077	1	0.003538	1	0.011422	1	0.000442	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	92.00	0	26.0630	0	34.3832	0	22.557	0	91.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	91.88	0	26.0729	0	34.3828	0	22.553	0	91.316	0	55.35	0	27.1	0	-1e10	1	0.1439	0	0.000438	0	1.39	0	7.7808	0	7.7995	0	2255	0	2085	0	779.1	0	2.89	1	0.000075	1	0.003805	1	0.011811	1	0.000478	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	90.84	0	26.1591	0	34.3791	0	22.524	0	90.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000091	1	0.004155	1	0.012592	1	0.000505	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	89.96	0	26.2320	0	34.3760	0	22.499	0	89.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	89.88	0	26.2403	0	34.3765	0	22.496	0	89.328	0	60.30	0	29.6	0	-1e10	1	0.1568	0	0.000506	0	1.57	0	7.7832	0	7.8042	0	2255	0	2083	0	774.5	0	2.99	1	0.000102	1	0.004478	1	0.013593	1	0.000545	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	88.80	0	26.3521	0	34.3838	0	22.467	0	88.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000125	1	0.005109	1	0.015369	1	0.000640	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	87.96	0	26.4390	0	34.3894	0	22.444	0	87.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	87.76	0	26.4693	0	34.3912	0	22.436	0	87.222	0	64.60	0	31.9	0	-1e10	1	0.1575	0	0.000438	0	1.39	0	7.8046	0	7.8289	0	2255	0	2072	0	732.0	0	3.09	1	0.000144	1	0.005624	1	0.016675	1	0.000714	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	86.84	0	26.6087	0	34.3997	0	22.398	0	86.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000162	1	0.005938	1	0.017436	1	0.000743	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	86.00	0	26.7360	0	34.4074	0	22.364	0	85.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	85.84	0	26.7636	0	34.4122	0	22.358	0	85.314	0	75.53	0	37.5	0	-1e10	1	0.1608	0	0.000528	0	1.63	0	7.8279	0	7.8565	0	2256	0	2060	0	688.2	0	2.83	1	0.000199	1	0.006429	1	0.018502	1	0.000797	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	84.84	0	26.9361	0	34.4422	0	22.326	0	84.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000224	1	0.007111	1	0.019927	1	0.000889	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	84.00	0	27.0810	0	34.4674	0	22.299	0	83.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	83.88	0	27.0971	0	34.4691	0	22.295	0	83.366	0	85.98	0	42.9	0	-1e10	1	0.1749	0	0.000533	0	1.64	0	7.8407	0	7.8741	0	2258	0	2054	0	665.5	0	2.64	1	0.000247	1	0.007466	1	0.020603	1	0.000934	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	82.88	0	27.2316	0	34.4832	0	22.263	0	82.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000297	1	0.008241	1	0.022285	1	0.001047	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	82.00	0	27.3500	0	34.4956	0	22.234	0	81.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	81.88	0	27.3596	0	34.4967	0	22.232	0	81.379	0	95.79	0	48.0	0	-1e10	1	0.1788	0	0.000533	0	1.64	0	7.8557	0	7.8930	0	2259	0	2045	0	639.3	0	2.63	1	0.000336	1	0.009022	1	0.023866	1	0.001154	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	80.84	0	27.4428	0	34.5066	0	22.212	0	80.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000376	1	0.009614	1	0.025004	1	0.001213	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	80.00	0	27.5100	0	34.5146	0	22.197	0	79.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	79.84	0	27.5123	0	34.5058	0	22.189	0	79.352	0	103.22	0	51.9	0	-1e10	1	0.1824	0	0.000499	0	1.55	0	7.8602	0	7.8997	0	2260	0	2042	0	631.7	0	2.72	1	0.000408	1	0.010296	1	0.026301	1	0.001295	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	78.84	0	27.5268	0	34.4509	0	22.143	0	78.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000479	1	0.011397	1	0.028363	1	0.001456	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	78.00	0	27.5390	0	34.4048	0	22.105	0	77.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	77.88	0	27.5401	0	34.3989	0	22.100	0	77.404	0	111.42	0	56.0	0	-1e10	1	0.1995	0	0.000587	0	1.78	0	7.8664	0	7.9063	0	2255	0	2036	0	620.6	0	2.72	1	0.000553	1	0.012262	1	0.029954	1	0.001589	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	76.88	0	27.5496	0	34.3498	0	22.060	0	76.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000631	1	0.013402	1	0.032049	1	0.001740	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	76.00	0	27.5580	0	34.3066	0	22.025	0	75.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	75.88	0	27.5825	0	34.3070	0	22.017	0	75.417	0	113.05	0	56.8	0	-1e10	1	0.2076	0	0.000570	0	1.74	0	7.8665	0	7.9069	0	2251	0	2032	0	619.9	0	2.64	1	0.000723	1	0.014651	1	0.034430	1	0.001915	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	74.88	0	27.7870	0	34.3107	0	21.954	0	74.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000827	1	0.015843	1	0.036361	1	0.002046	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	74.00	0	27.9670	0	34.3140	0	21.897	0	73.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	73.92	0	27.9732	0	34.3124	0	21.894	0	73.469	0	117.44	0	59.4	0	-1e10	1	0.2383	0	0.000626	0	1.88	0	7.8823	0	7.9286	0	2251	0	2021	0	593.4	0	2.55	1	0.000920	1	0.016984	1	0.038284	1	0.002186	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	72.88	0	28.0543	0	34.2913	0	21.852	0	72.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001075	1	0.018723	1	0.041238	1	0.002439	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	71.96	0	28.1260	0	34.2726	0	21.814	0	71.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	71.88	0	28.1294	0	34.2706	0	21.812	0	71.442	0	129.44	0	65.6	0	-1e10	1	0.2955	0	0.000595	0	1.80	0	7.9017	0	7.9503	0	2250	0	2009	0	562.6	0	2.63	1	0.001247	1	0.020714	1	0.044593	1	0.002693	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	70.88	0	28.1721	0	34.2450	0	21.778	0	70.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001472	1	0.022813	1	0.047689	1	0.002977	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	70.04	0	28.2080	0	34.2236	0	21.751	0	69.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	69.84	0	28.2185	0	34.2066	0	21.734	0	69.415	0	135.46	0	68.7	0	-1e10	1	0.2875	0	0.001215	0	3.41	0	7.9016	0	7.9514	0	2247	0	2006	0	562.5	0	2.63	1	0.001706	1	0.025256	1	0.051721	1	0.003309	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	68.88	0	28.2689	0	34.1252	0	21.657	0	68.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001926	1	0.027373	1	0.054846	1	0.003495	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	68.04	0	28.3130	0	34.0540	0	21.589	0	67.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	67.84	0	28.3232	0	34.0269	0	21.565	0	67.427	0	138.98	0	70.5	0	-1e10	1	0.3108	0	0.000790	0	2.31	0	7.9155	0	7.9669	0	2239	0	1992	0	540.3	0	2.63	1	0.002252	1	0.030346	1	0.059230	1	0.003857	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	66.84	0	28.3742	0	33.8916	0	21.446	0	66.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002682	1	0.033677	1	0.063536	1	0.004243	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	66.08	0	28.4130	0	33.7888	0	21.356	0	65.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	65.76	0	28.4592	0	33.7792	0	21.334	0	65.360	0	142.61	0	72.4	0	-1e10	1	0.2523	0	0.000696	0	2.06	0	7.9305	0	7.9840	0	2229	0	1975	0	516.9	0	2.63	1	0.003143	1	0.037440	1	0.068792	1	0.004692	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	64.84	0	28.5918	0	33.7517	0	21.270	0	64.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003608	1	0.041355	1	0.074242	1	0.005116	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	64.00	0	28.7130	0	33.7266	0	21.211	0	63.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	63.80	0	28.7402	0	33.7162	0	21.194	0	63.413	0	150.46	0	76.7	0	-1e10	1	0.2111	0	0.000734	0	2.16	0	7.9482	0	8.0059	0	2227	0	1962	0	491.7	0	2.47	1	0.004182	1	0.045388	1	0.079301	1	0.005605	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	62.76	0	28.8814	0	33.6623	0	21.107	0	62.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004864	1	0.050054	1	0.085225	1	0.006250	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	61.96	0	28.9900	0	33.6208	0	21.040	0	61.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	61.72	0	29.0074	0	33.5996	0	21.018	0	61.345	0	161.77	0	82.8	0	-1e10	1	0.1480	0	0.000661	0	1.97	0	7.9680	0	8.0298	0	2222	0	1945	0	464.4	0	2.37	1	0.005408	1	0.053108	1	0.088292	1	0.006620	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	60.72	0	29.0798	0	33.5112	0	20.927	0	60.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005979	1	0.054903	1	0.087781	1	0.006895	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	60.00	0	29.1320	0	33.4476	0	20.862	0	59.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	59.76	0	29.1466	0	33.4392	0	20.851	0	59.398	0	169.78	0	87.0	0	-1e10	1	0.1335	0	0.000676	0	2.01	0	7.9770	0	8.0408	0	2216	0	1934	0	452.1	0	2.20	1	0.006253	1	0.050140	1	0.072463	1	0.006268	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	58.72	0	29.2101	0	33.4028	0	20.802	0	58.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.006269	1	0.048095	1	0.066610	1	0.005259	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	58.00	0	29.2540	0	33.3776	0	20.769	0	57.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	57.80	0	29.2536	0	33.3682	0	20.762	0	57.450	0	176.81	0	90.7	0	-1e10	1	0.1059	0	0.000657	0	1.96	0	7.9841	0	8.0495	0	2213	0	1928	0	442.9	0	1.93	1	0.006708	1	0.048517	1	0.065277	1	0.005337	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	56.76	0	29.2516	0	33.3195	0	20.726	0	56.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.007578	1	0.053632	1	0.071326	1	0.006202	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	55.92	0	29.2500	0	33.2802	0	20.697	0	55.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	55.76	0	29.2582	0	33.2755	0	20.691	0	55.422	0	181.24	0	92.9	0	-1e10	1	0.0963	0	0.000691	0	2.05	0	7.9868	0	8.0522	0	2210	0	1924	0	439.4	0	1.73	1	0.009705	1	0.067996	1	0.093934	1	0.009483	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	54.64	0	29.3160	0	33.2425	0	20.647	0	54.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.011704	1	0.086180	1	0.124019	1	0.011986	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	53.96	0	29.3510	0	33.2224	0	20.620	0	53.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	53.68	0	29.3543	0	33.2153	0	20.613	0	53.355	0	185.43	0	95.2	0	-1e10	1	0.0747	0	0.000715	0	2.11	0	7.9951	0	8.0619	0	2208	0	1917	0	429.0	0	1.91	1	0.013010	1	0.095055	1	0.136565	1	0.013464	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	52.84	0	29.3641	0	33.1942	0	20.594	0	52.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.014330	1	0.102438	1	0.145992	1	0.014621	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	52.00	0	29.3740	0	33.1730	0	20.575	0	51.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	51.80	0	29.3675	0	33.1634	0	20.570	0	51.487	0	188.77	0	96.9	0	-1e10	1	0.0780	0	0.000726	0	2.14	0	7.9957	0	8.0627	0	2206	0	1915	0	428.2	0	1.91	1	0.015490	1	0.106776	1	0.149741	1	0.015268	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	50.80	0	29.3350	0	33.1156	0	20.545	0	50.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.017694	1	0.119256	1	0.166260	1	0.018095	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	50.00	0	29.3090	0	33.0774	0	20.525	0	49.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	49.88	0	29.3082	0	33.0709	0	20.520	0	49.579	0	190.74	0	97.7	0	-1e10	1	0.0648	0	0.000637	0	1.91	0	7.9946	0	8.0607	0	2203	0	1914	0	429.4	0	1.57	1	0.018790	1	0.125063	1	0.173130	1	0.019078	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	48.80	0	29.3008	0	33.0126	0	20.479	0	48.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.020954	1	0.134102	1	0.182395	1	0.020907	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	47.96	0	29.2950	0	32.9672	0	20.447	0	47.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	47.80	0	29.2955	0	32.9599	0	20.441	0	47.512	0	189.91	0	97.2	0	-1e10	1	0.0711	0	0.000596	0	1.80	0	7.9960	0	8.0618	0	2199	0	1911	0	427.6	0	1.82	1	0.022626	1	0.140547	1	0.189050	1	0.022517	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	46.80	0	29.2986	0	32.9142	0	20.406	0	46.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.024629	1	0.150129	1	0.200832	1	0.025111	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	46.00	0	29.3010	0	32.8776	0	20.377	0	45.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	45.72	0	29.2967	0	32.8710	0	20.374	0	45.444	0	190.57	0	97.5	0	-1e10	1	0.0567	0	0.000560	0	1.71	0	7.9976	0	8.0633	0	2195	0	1908	0	425.4	0	1.73	1	0.026760	1	0.158793	1	0.210179	1	0.027291	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	44.84	0	29.2830	0	32.8505	0	20.363	0	44.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.028183	1	0.162984	1	0.213656	1	0.028720	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	44.00	0	29.2700	0	32.8308	0	20.352	0	43.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	43.80	0	29.2682	0	32.8274	0	20.350	0	43.536	0	191.05	0	97.7	0	-1e10	1	0.0567	0	0.000560	0	1.71	0	7.9980	0	8.0632	0	2194	0	1907	0	425.0	0	1.81	1	0.030190	1	0.170424	1	0.221351	1	0.030753	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	42.84	0	29.2596	0	32.8111	0	20.341	0	42.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.033758	1	0.184752	1	0.238074	1	0.035527	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	42.00	0	29.2520	0	32.7968	0	20.333	0	41.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	41.88	0	29.2520	0	32.7964	0	20.332	0	41.628	0	191.12	0	97.7	0	-1e10	1	0.0533	0	0.000549	0	1.68	0	7.9980	0	8.0629	0	2193	0	1906	0	425.0	0	1.99	1	0.035644	1	0.190866	1	0.243971	1	0.037502	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	40.80	0	29.2520	0	32.7924	0	20.329	0	40.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.039331	1	0.206238	1	0.261964	1	0.042489	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	39.96	0	29.2520	0	32.7894	0	20.327	0	39.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	39.72	0	29.2478	0	32.7822	0	20.323	0	39.481	0	191.44	0	97.8	0	-1e10	1	0.0495	0	0.000596	0	1.80	0	7.9980	0	8.0628	0	2192	0	1906	0	425.1	0	1.73	1	0.042928	1	0.218473	1	0.274622	1	0.046827	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	38.68	0	29.2298	0	32.7513	0	20.306	0	38.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.045857	1	0.228101	1	0.284204	1	0.049660	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	38.00	0	29.2180	0	32.7310	0	20.294	0	37.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	37.72	0	29.2134	0	32.7240	0	20.291	0	37.493	0	191.37	0	97.7	0	-1e10	1	0.0423	0	0.000524	0	1.62	0	7.9982	0	8.0624	0	2190	0	1905	0	424.7	0	1.91	1	0.049370	1	0.243018	1	0.302010	1	0.055161	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	36.84	0	29.1989	0	32.7019	0	20.279	0	36.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.053910	1	0.256325	1	0.313835	1	0.060651	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	36.00	0	29.1850	0	32.6808	0	20.268	0	35.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	35.84	0	29.1874	0	32.6787	0	20.265	0	35.625	0	191.48	0	97.7	0	-1e10	1	0.0423	0	0.000535	0	1.64	0	7.9984	0	8.0622	0	2189	0	1904	0	424.5	0	1.82	1	0.057787	1	0.273453	1	0.333023	1	0.066410	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	34.76	0	29.2036	0	32.6646	0	20.249	0	34.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.057910	1	0.258828	1	0.307971	1	0.061476	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	34.00	0	29.2150	0	32.6546	0	20.238	0	33.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	33.80	0	29.2146	0	32.6492	0	20.234	0	33.597	0	191.66	0	97.8	0	-1e10	1	0.0423	0	0.000692	0	2.05	0	7.9979	0	8.0620	0	2188	0	1903	0	425.1	0	2.00	1	0.063324	1	0.276735	1	0.326530	1	0.068134	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	32.84	0	29.2127	0	32.6234	0	20.215	0	32.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.065855	1	0.277153	1	0.324469	1	0.069849	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	32.00	0	29.2110	0	32.6008	0	20.199	0	31.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	31.80	0	29.2117	0	32.5896	0	20.190	0	31.609	0	191.92	0	97.9	0	-1e10	1	0.0423	0	0.000524	0	1.62	0	7.9983	0	8.0623	0	2186	0	1901	0	424.6	0	1.73	1	0.071974	1	0.295293	1	0.344999	1	0.078215	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	30.88	0	29.2149	0	32.5382	0	20.150	0	30.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.080082	1	0.325392	1	0.382300	1	0.093310	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	30.00	0	29.2180	0	32.4890	0	20.112	0	29.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	29.92	0	29.2194	0	32.4860	0	20.110	0	29.741	0	192.43	0	98.1	0	-1e10	1	0.0355	0	0.000558	0	1.71	0	7.9999	0	8.0639	0	2182	0	1898	0	422.4	0	2.15	1	0.084040	1	0.335178	1	0.389507	1	0.096622	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	28.84	0	29.2379	0	32.4461	0	20.074	0	28.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.076142	1	0.295049	1	0.286645	1	0.062000	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	28.08	0	29.2510	0	32.4180	0	20.048	0	27.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	27.80	0	29.2576	0	32.4092	0	20.039	0	27.634	0	192.65	0	98.2	0	-1e10	1	0.0385	0	0.000503	0	1.56	0	7.9987	0	8.0632	0	2179	0	1896	0	423.8	0	1.66	1	0.087113	1	0.269214	1	0.275773	1	0.095379	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	26.88	0	29.2792	0	32.3802	0	20.010	0	26.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.105447	1	0.387398	1	0.445825	1	0.133423	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	26.08	0	29.2980	0	32.3550	0	19.985	0	25.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	25.72	0	29.3074	0	32.3375	0	19.969	0	25.566	0	192.59	0	98.2	0	-1e10	1	0.0253	0	0.000512	0	1.58	0	7.9986	0	8.0638	0	2176	0	1894	0	423.6	0	1.13	1	0.109736	1	0.391108	1	0.447238	1	0.135275	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	24.76	0	29.3323	0	32.2907	0	19.925	0	24.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.115904	1	0.404038	1	0.459941	1	0.143927	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	24.04	0	29.3510	0	32.2556	0	19.893	0	23.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	23.80	0	29.3574	0	32.2515	0	19.888	0	23.658	0	192.78	0	98.3	0	-1e10	1	0.0243	0	0.000524	0	1.62	0	7.9982	0	8.0641	0	2173	0	1892	0	423.9	0	1.33	1	0.124444	1	0.427158	1	0.484976	1	0.157693	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	22.76	0	29.3849	0	32.2339	0	19.865	0	22.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.130739	1	0.438672	1	0.496996	1	0.170080	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	22.00	0	29.4050	0	32.2210	0	19.849	0	21.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	21.76	0	29.4026	0	32.2026	0	19.836	0	21.630	0	192.91	0	98.5	0	-1e10	1	0.0209	0	0.000580	0	1.76	0	7.9976	0	8.0641	0	2171	0	1890	0	424.5	0	2.03	1	0.139320	1	0.454758	1	0.509492	1	0.181031	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	20.76	0	29.3928	0	32.1261	0	19.781	0	20.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.149721	1	0.483145	1	0.541710	1	0.204537	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	19.96	0	29.3850	0	32.0648	0	19.738	0	19.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	19.76	0	29.3841	0	32.0555	0	19.731	0	19.642	0	193.47	0	98.6	0	-1e10	1	0.0174	0	0.000531	0	1.63	0	7.9973	0	8.0634	0	2166	0	1887	0	424.6	0	2.50	1	0.153993	1	0.478025	1	0.528198	1	0.201826	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	18.72	0	29.3794	0	32.0069	0	19.696	0	18.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.173933	1	0.545899	1	0.613257	1	0.250506	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	17.96	0	29.3760	0	31.9714	0	19.671	0	17.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	17.72	0	29.3818	0	31.9663	0	19.665	0	17.614	0	193.47	0	98.6	0	-1e10	1	0.0204	0	0.000570	0	1.73	0	7.9970	0	8.0630	0	2163	0	1885	0	424.8	0	1.79	1	0.188314	1	0.586891	1	0.662688	1	0.284645	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	16.76	0	29.4048	0	31.9457	0	19.642	0	16.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.192670	1	0.579265	1	0.648667	1	0.290336	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	16.00	0	29.4230	0	31.9294	0	19.624	0	15.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	15.76	0	29.4279	0	31.9235	0	19.618	0	15.666	0	193.39	0	98.6	0	-1e10	1	0.0273	0	0.000497	0	1.54	0	7.9963	0	8.0629	0	2161	0	1884	0	425.6	0	1.22	1	0.205997	1	0.613400	1	0.686947	1	0.322519	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	14.76	0	29.4484	0	31.8990	0	19.592	0	14.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.195674	1	0.540741	1	0.588272	1	0.280771	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	14.00	0	29.4640	0	31.8804	0	19.573	0	13.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	13.80	0	29.4893	0	31.8650	0	19.553	0	13.718	0	193.54	0	98.7	0	-1e10	1	0.0212	0	0.000534	0	1.64	0	7.9952	0	8.0626	0	2159	0	1882	0	426.8	0	1.35	1	0.234437	1	0.674662	1	0.753050	1	0.384427	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	12.80	0	29.6158	0	31.7877	0	19.453	0	12.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.222335	1	0.593916	1	0.644982	1	0.337738	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	12.04	0	29.7120	0	31.7290	0	19.377	0	11.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	11.72	0	29.7421	0	31.6928	0	19.339	0	11.650	0	193.15	0	98.8	0	-1e10	1	0.0207	0	0.000527	0	1.62	0	7.9901	0	8.0613	0	2153	0	1879	0	432.3	0	1.70	1	0.254815	1	0.696973	1	0.767472	1	0.428140	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	10.80	0	29.8285	0	31.5887	0	19.232	0	10.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.293175	1	0.807364	1	0.891967	1	0.522006	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	10.72	0	29.8360	0	31.5796	0	19.223	0	10.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	9.96	0	29.9070	0	31.4368	0	19.092	0	9.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	9.84	0	29.9085	0	31.4112	0	19.072	0	9.782	0	193.06	0	98.8	0	-1e10	1	0.0174	0	0.000527	0	1.62	0	7.9853	0	8.0588	0	2142	0	1873	0	437.3	0	1.89	1	0.305986	1	0.832916	1	0.924205	1	0.575832	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	9.00	0	29.9190	0	31.2320	0	18.935	0	8.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	8.76	0	29.9017	0	31.2023	0	18.918	0	8.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.307179	1	0.798375	1	0.872676	1	0.561377	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	8.04	0	29.8500	0	31.1134	0	18.869	0	7.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	7.76	0	29.8484	0	31.1104	0	18.867	0	7.714	0	192.50	0	98.3	0	-1e10	1	0.0207	0	0.000539	0	1.65	0	7.9854	0	8.0580	0	2131	0	1865	0	436.4	0	1.54	1	0.350812	1	0.922470	1	1.015609	1	0.692952	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	7.00	0	29.8440	0	31.1022	0	18.863	0	6.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	6.76	0	29.8452	0	31.1016	0	18.862	0	6.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.373618	1	0.971044	1	1.063646	1	0.754890	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	6.00	0	29.8490	0	31.0996	0	18.859	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	5.72	0	29.8518	0	31.0994	0	18.858	0	5.686	0	191.35	0	97.7	0	-1e10	1	0.0171	0	0.000527	0	1.62	0	7.9855	0	8.0581	0	2121	0	1856	0	434.3	0	1.63	1	0.349981	1	0.865112	1	0.934823	1	0.686296	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	5.00	0	29.8590	0	31.0990	0	18.855	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	4.84	0	29.8607	0	31.0991	0	18.855	0	4.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.426453	1	1.080353	1	1.190225	1	0.920864	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	4.04	0	29.8690	0	31.0994	0	18.852	0	4.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	3.84	0	29.8715	0	31.0992	0	18.851	0	3.817	0	190.95	0	97.5	0	-1e10	1	0.0107	0	0.000485	0	1.51	0	7.9854	0	8.0581	0	2112	0	1847	0	432.6	0	1.71	1	0.358916	1	0.838098	1	0.887634	1	0.675549	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	3.00	0	29.8820	0	31.0986	0	18.847	0	2.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	2.84	0	29.8846	0	31.0988	0	18.846	0	2.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.381344	1	0.870373	1	0.893954	1	0.734099	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	2.00	0	29.8980	0	31.0998	0	18.842	0	1.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1.68	0	29.9003	0	31.0993	0	18.841	0	1.670	0	190.80	0	97.5	0	-1e10	1	0.0200	4	0.000468	0	1.47	0	7.9852	0	8.0583	0	2101	0	1837	0	430.4	0	2.15	1	0.396756	1	0.872063	1	0.933958	1	0.831331	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	1.04	0	29.9050	0	31.0982	0	18.839	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	0.96	0	29.8990	0	31.0988	0	18.841	0	0.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	0.84	0	29.8990	0	31.0986	0	18.841	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	0.68	0	29.9030	0	31.1030	0	18.843	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0	0.60	0	29.9070	0	31.1002	0	18.840	0	0.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	32	C	10/18/2025	03:17	89.021	16.559	0	0																																										
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	2007.52	0	2.7960	0	34.7752	0	27.738	0	1986.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	2006.36	0	2.7980	0	34.7750	0	27.737	0	1984.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	2004.04	0	2.8020	0	34.7748	0	27.737	0	1982.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	2002.00	0	2.8040	0	34.7748	0	27.736	0	1980.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	2000.00	0	2.8100	0	34.7752	0	27.736	0	1978.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1999.80	0	2.8109	0	34.7752	0	27.736	0	1978.515	0	103.47	0	31.9	0	37.13	0	0.0099	0	0.000192	0	0.75	0	7.7872	0	7.5497	0	2430	0	2348	0	614.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1997.96	0	2.8190	0	34.7752	0	27.735	0	1976.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1995.96	0	2.8230	0	34.7752	0	27.735	0	1974.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1994.00	0	2.8290	0	34.7758	0	27.735	0	1972.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1992.04	0	2.8360	0	34.7758	0	27.734	0	1970.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1990.04	0	2.8410	0	34.7762	0	27.734	0	1968.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1988.00	0	2.8450	0	34.7760	0	27.734	0	1966.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1986.00	0	2.8470	0	34.7766	0	27.734	0	1964.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1983.96	0	2.8490	0	34.7766	0	27.734	0	1962.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1981.96	0	2.8500	0	34.7768	0	27.734	0	1960.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1980.00	0	2.8550	0	34.7770	0	27.734	0	1959.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1978.08	0	2.8600	0	34.7772	0	27.733	0	1957.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1976.08	0	2.8650	0	34.7772	0	27.733	0	1955.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1974.04	0	2.8690	0	34.7774	0	27.733	0	1953.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1972.04	0	2.8740	0	34.7778	0	27.733	0	1951.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1970.00	0	2.8790	0	34.7778	0	27.732	0	1949.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1968.00	0	2.8820	0	34.7778	0	27.732	0	1947.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1966.00	0	2.8830	0	34.7780	0	27.732	0	1945.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1963.96	0	2.8850	0	34.7782	0	27.732	0	1943.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1961.96	0	2.8900	0	34.7784	0	27.732	0	1941.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1959.96	0	2.8960	0	34.7788	0	27.731	0	1939.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1958.00	0	2.9010	0	34.7786	0	27.731	0	1937.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1956.00	0	2.9050	0	34.7792	0	27.731	0	1935.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1954.04	0	2.9120	0	34.7794	0	27.730	0	1933.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1952.04	0	2.9170	0	34.7794	0	27.730	0	1931.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1950.08	0	2.9190	0	34.7796	0	27.730	0	1929.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1949.80	0	2.9196	0	34.7796	0	27.730	0	1929.274	0	101.09	0	31.2	0	-1e10	1	0.0170	0	0.000156	0	0.66	0	7.7835	0	7.5466	0	2428	0	2352	0	625.1	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1948.08	0	2.9230	0	34.7798	0	27.730	0	1927.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1946.04	0	2.9280	0	34.7800	0	27.729	0	1925.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1943.96	0	2.9330	0	34.7802	0	27.729	0	1923.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1942.00	0	2.9390	0	34.7806	0	27.729	0	1921.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1940.00	0	2.9450	0	34.7806	0	27.728	0	1919.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1938.04	0	2.9480	0	34.7808	0	27.728	0	1917.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1936.04	0	2.9530	0	34.7810	0	27.728	0	1915.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1934.00	0	2.9590	0	34.7814	0	27.728	0	1913.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1931.92	0	2.9650	0	34.7818	0	27.727	0	1911.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1929.96	0	2.9700	0	34.7816	0	27.727	0	1909.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1928.00	0	2.9740	0	34.7820	0	27.727	0	1907.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1926.04	0	2.9780	0	34.7822	0	27.727	0	1905.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1924.00	0	2.9840	0	34.7824	0	27.726	0	1903.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1921.96	0	2.9890	0	34.7826	0	27.726	0	1901.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1920.00	0	2.9950	0	34.7830	0	27.726	0	1899.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1918.04	0	3.0010	0	34.7830	0	27.725	0	1897.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1916.00	0	3.0090	0	34.7834	0	27.725	0	1895.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1913.96	0	3.0160	0	34.7836	0	27.724	0	1893.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1912.00	0	3.0190	0	34.7838	0	27.724	0	1892.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1910.08	0	3.0240	0	34.7842	0	27.724	0	1890.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1908.04	0	3.0300	0	34.7844	0	27.724	0	1888.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1906.00	0	3.0360	0	34.7846	0	27.723	0	1886.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1904.04	0	3.0400	0	34.7848	0	27.723	0	1884.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1902.00	0	3.0450	0	34.7850	0	27.723	0	1882.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1899.96	0	3.0490	0	34.7852	0	27.722	0	1880.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1899.72	0	3.0495	0	34.7852	0	27.722	0	1879.942	0	98.05	0	30.4	0	37.43	0	0.0099	0	0.000216	0	0.81	0	7.7790	0	7.5419	0	2426	0	2347	0	634.8	0	4.09	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1898.04	0	3.0530	0	34.7854	0	27.722	0	1878.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1896.00	0	3.0580	0	34.7858	0	27.722	0	1876.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1894.00	0	3.0640	0	34.7858	0	27.721	0	1874.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1891.96	0	3.0700	0	34.7864	0	27.721	0	1872.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1890.00	0	3.0790	0	34.7862	0	27.720	0	1870.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1887.96	0	3.0840	0	34.7866	0	27.720	0	1868.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1885.96	0	3.0890	0	34.7868	0	27.720	0	1866.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1884.04	0	3.0930	0	34.7872	0	27.720	0	1864.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1882.00	0	3.1000	0	34.7874	0	27.719	0	1862.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1880.00	0	3.1060	0	34.7876	0	27.719	0	1860.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1878.00	0	3.1110	0	34.7878	0	27.719	0	1858.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1876.00	0	3.1160	0	34.7882	0	27.719	0	1856.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1874.00	0	3.1220	0	34.7882	0	27.718	0	1854.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1871.96	0	3.1260	0	34.7886	0	27.718	0	1852.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1869.96	0	3.1330	0	34.7888	0	27.717	0	1850.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1868.00	0	3.1400	0	34.7890	0	27.717	0	1848.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1866.00	0	3.1460	0	34.7896	0	27.717	0	1846.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1864.04	0	3.1550	0	34.7894	0	27.716	0	1844.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1862.00	0	3.1600	0	34.7900	0	27.716	0	1842.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1860.00	0	3.1670	0	34.7902	0	27.715	0	1840.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1858.04	0	3.1730	0	34.7904	0	27.715	0	1838.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1856.04	0	3.1790	0	34.7908	0	27.715	0	1836.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1854.04	0	3.1850	0	34.7910	0	27.714	0	1834.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1852.00	0	3.1870	0	34.7912	0	27.714	0	1832.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1849.96	0	3.1900	0	34.7914	0	27.714	0	1830.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1849.80	0	3.1908	0	34.7914	0	27.714	0	1830.756	0	95.05	0	29.6	0	-1e10	1	0.0063	0	0.000192	0	0.75	0	7.7736	0	7.5378	0	2424	0	2350	0	647.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1847.96	0	3.2000	0	34.7918	0	27.714	0	1828.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1846.04	0	3.2050	0	34.7916	0	27.713	0	1827.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1844.00	0	3.2050	0	34.7920	0	27.713	0	1825.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1841.96	0	3.2060	0	34.7920	0	27.713	0	1823.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1840.00	0	3.2110	0	34.7924	0	27.713	0	1821.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1838.04	0	3.2190	0	34.7924	0	27.712	0	1819.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1836.00	0	3.2230	0	34.7928	0	27.712	0	1817.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1833.96	0	3.2270	0	34.7928	0	27.712	0	1815.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1832.00	0	3.2310	0	34.7932	0	27.712	0	1813.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1830.04	0	3.2390	0	34.7934	0	27.711	0	1811.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1828.00	0	3.2460	0	34.7936	0	27.711	0	1809.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1826.00	0	3.2490	0	34.7938	0	27.710	0	1807.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1824.00	0	3.2520	0	34.7940	0	27.710	0	1805.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1821.96	0	3.2580	0	34.7942	0	27.710	0	1803.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1820.00	0	3.2640	0	34.7944	0	27.709	0	1801.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1818.04	0	3.2670	0	34.7944	0	27.709	0	1799.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1815.96	0	3.2780	0	34.7952	0	27.709	0	1797.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1814.00	0	3.2850	0	34.7952	0	27.708	0	1795.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1812.00	0	3.2920	0	34.7956	0	27.708	0	1793.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1810.04	0	3.2980	0	34.7956	0	27.707	0	1791.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1808.08	0	3.3060	0	34.7964	0	27.707	0	1789.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1806.00	0	3.3150	0	34.7964	0	27.706	0	1787.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1804.00	0	3.3230	0	34.7968	0	27.706	0	1785.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1802.00	0	3.3290	0	34.7968	0	27.705	0	1783.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1799.92	0	3.3360	0	34.7976	0	27.705	0	1781.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1799.40	0	3.3387	0	34.7977	0	27.705	0	1781.086	0	92.14	0	28.8	0	37.60	0	0.0170	0	0.000168	0	0.69	0	7.7683	0	7.5327	0	2421	0	2346	0	659.2	0	4.08	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1797.96	0	3.3460	0	34.7978	0	27.704	0	1779.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1796.00	0	3.3550	0	34.7980	0	27.704	0	1777.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1794.04	0	3.3610	0	34.7982	0	27.703	0	1775.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1792.08	0	3.3690	0	34.7988	0	27.703	0	1773.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1790.00	0	3.3780	0	34.7990	0	27.702	0	1771.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1788.04	0	3.3830	0	34.7994	0	27.702	0	1769.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1786.08	0	3.3920	0	34.7996	0	27.701	0	1767.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1784.00	0	3.3990	0	34.7998	0	27.701	0	1765.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1781.96	0	3.4030	0	34.8000	0	27.701	0	1763.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1780.00	0	3.4070	0	34.8004	0	27.701	0	1761.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1778.04	0	3.4140	0	34.8008	0	27.700	0	1760.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1775.96	0	3.4250	0	34.8016	0	27.700	0	1757.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1774.04	0	3.4380	0	34.8012	0	27.698	0	1756.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1772.12	0	3.4470	0	34.8020	0	27.698	0	1754.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1770.04	0	3.4570	0	34.8020	0	27.697	0	1752.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1768.00	0	3.4630	0	34.8028	0	27.697	0	1750.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1765.92	0	3.4690	0	34.8024	0	27.696	0	1748.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1764.00	0	3.4700	0	34.8030	0	27.697	0	1746.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1762.04	0	3.4750	0	34.8032	0	27.696	0	1744.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1760.00	0	3.4810	0	34.8038	0	27.696	0	1742.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1757.96	0	3.4910	0	34.8036	0	27.695	0	1740.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1755.92	0	3.5020	0	34.8046	0	27.695	0	1738.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1754.00	0	3.5120	0	34.8042	0	27.693	0	1736.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1752.08	0	3.5160	0	34.8048	0	27.694	0	1734.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1750.04	0	3.5220	0	34.8054	0	27.693	0	1732.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1749.76	0	3.5236	0	34.8054	0	27.693	0	1732.154	0	88.42	0	27.7	0	-1e10	1	0.0135	0	0.000228	0	0.85	0	7.7627	0	7.5290	0	2418	0	2348	0	673.0	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1748.00	0	3.5340	0	34.8054	0	27.692	0	1730.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1746.00	0	3.5420	0	34.8058	0	27.692	0	1728.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1743.96	0	3.5540	0	34.8070	0	27.692	0	1726.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1741.92	0	3.5720	0	34.8066	0	27.689	0	1724.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1740.00	0	3.5790	0	34.8070	0	27.689	0	1722.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1738.08	0	3.5850	0	34.8076	0	27.689	0	1720.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1736.08	0	3.5940	0	34.8082	0	27.689	0	1718.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1734.04	0	3.6070	0	34.8084	0	27.687	0	1716.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1732.04	0	3.6190	0	34.8092	0	27.687	0	1714.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1730.00	0	3.6300	0	34.8094	0	27.686	0	1712.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1728.00	0	3.6390	0	34.8096	0	27.685	0	1710.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1726.00	0	3.6420	0	34.8098	0	27.685	0	1708.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1724.00	0	3.6450	0	34.8104	0	27.685	0	1706.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1721.96	0	3.6540	0	34.8106	0	27.685	0	1704.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1719.96	0	3.6650	0	34.8112	0	27.684	0	1702.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1717.92	0	3.6740	0	34.8112	0	27.683	0	1700.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1715.92	0	3.6840	0	34.8120	0	27.683	0	1698.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1713.92	0	3.6980	0	34.8128	0	27.682	0	1696.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1711.92	0	3.7130	0	34.8124	0	27.680	0	1694.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1709.92	0	3.7200	0	34.8132	0	27.680	0	1692.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1707.92	0	3.7280	0	34.8134	0	27.679	0	1690.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1705.92	0	3.7350	0	34.8138	0	27.679	0	1688.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1703.92	0	3.7430	0	34.8142	0	27.679	0	1686.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1701.96	0	3.7530	0	34.8146	0	27.678	0	1685.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1699.96	0	3.7630	0	34.8154	0	27.677	0	1683.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1699.68	0	3.7653	0	34.8154	0	27.677	0	1682.776	0	83.34	0	26.3	0	37.79	0	0.0170	0	0.000193	0	0.76	0	7.7536	0	7.5216	0	2412	0	2341	0	690.5	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1698.00	0	3.7790	0	34.8156	0	27.676	0	1681.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1696.04	0	3.7880	0	34.8158	0	27.675	0	1679.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1694.04	0	3.7960	0	34.8162	0	27.675	0	1677.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1692.08	0	3.8020	0	34.8166	0	27.675	0	1675.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1690.08	0	3.8130	0	34.8172	0	27.674	0	1673.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1688.00	0	3.8210	0	34.8172	0	27.673	0	1671.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1685.92	0	3.8270	0	34.8176	0	27.673	0	1669.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1683.96	0	3.8330	0	34.8180	0	27.672	0	1667.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1682.00	0	3.8400	0	34.8184	0	27.672	0	1665.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1680.04	0	3.8480	0	34.8186	0	27.671	0	1663.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1678.04	0	3.8550	0	34.8188	0	27.671	0	1661.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1676.04	0	3.8650	0	34.8196	0	27.670	0	1659.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1674.08	0	3.8750	0	34.8194	0	27.669	0	1657.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1672.08	0	3.8790	0	34.8196	0	27.669	0	1655.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1670.00	0	3.8830	0	34.8200	0	27.669	0	1653.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1667.92	0	3.8860	0	34.8204	0	27.669	0	1651.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1665.96	0	3.8940	0	34.8210	0	27.669	0	1649.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1663.96	0	3.9100	0	34.8212	0	27.667	0	1647.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1662.00	0	3.9190	0	34.8212	0	27.666	0	1645.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1660.04	0	3.9270	0	34.8218	0	27.666	0	1643.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1658.08	0	3.9410	0	34.8226	0	27.665	0	1641.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1656.08	0	3.9510	0	34.8226	0	27.664	0	1639.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1654.00	0	3.9610	0	34.8228	0	27.663	0	1637.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1651.96	0	3.9680	0	34.8236	0	27.663	0	1635.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1650.04	0	3.9790	0	34.8238	0	27.662	0	1633.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1649.76	0	3.9797	0	34.8238	0	27.662	0	1633.545	0	79.27	0	25.1	0	-1e10	1	0.0171	0	0.000265	0	0.94	0	7.7467	0	7.5172	0	2407	0	2341	0	706.8	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1648.08	0	3.9840	0	34.8238	0	27.662	0	1631.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1646.00	0	3.9870	0	34.8242	0	27.662	0	1629.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1643.96	0	3.9930	0	34.8248	0	27.661	0	1627.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1642.00	0	4.0010	0	34.8248	0	27.661	0	1625.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1640.04	0	4.0100	0	34.8254	0	27.660	0	1623.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1638.08	0	4.0180	0	34.8252	0	27.659	0	1622.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1636.00	0	4.0230	0	34.8258	0	27.659	0	1619.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1633.96	0	4.0340	0	34.8262	0	27.658	0	1617.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1632.00	0	4.0460	0	34.8268	0	27.658	0	1616.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1630.04	0	4.0580	0	34.8268	0	27.656	0	1614.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1628.00	0	4.0640	0	34.8274	0	27.656	0	1612.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1625.96	0	4.0750	0	34.8278	0	27.655	0	1610.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1624.04	0	4.0840	0	34.8280	0	27.655	0	1608.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1621.96	0	4.0910	0	34.8284	0	27.654	0	1606.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1619.92	0	4.0950	0	34.8284	0	27.654	0	1604.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1618.00	0	4.0980	0	34.8290	0	27.654	0	1602.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1616.04	0	4.1080	0	34.8296	0	27.653	0	1600.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1614.00	0	4.1220	0	34.8300	0	27.652	0	1598.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1611.96	0	4.1370	0	34.8300	0	27.651	0	1596.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1610.00	0	4.1450	0	34.8304	0	27.650	0	1594.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1607.96	0	4.1530	0	34.8308	0	27.649	0	1592.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1605.96	0	4.1620	0	34.8312	0	27.649	0	1590.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1604.00	0	4.1690	0	34.8316	0	27.648	0	1588.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1602.00	0	4.1800	0	34.8320	0	27.648	0	1586.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1599.96	0	4.1880	0	34.8324	0	27.647	0	1584.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1599.68	0	4.1898	0	34.8325	0	27.647	0	1584.145	0	75.43	0	24.0	0	38.14	0	0.0099	0	0.000206	0	0.79	0	7.7412	0	7.5126	0	2401	0	2333	0	718.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1598.04	0	4.2000	0	34.8330	0	27.646	0	1582.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1596.00	0	4.2080	0	34.8330	0	27.645	0	1580.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1593.96	0	4.2190	0	34.8336	0	27.645	0	1578.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1592.04	0	4.2280	0	34.8340	0	27.644	0	1576.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1590.00	0	4.2380	0	34.8342	0	27.643	0	1574.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1588.00	0	4.2460	0	34.8348	0	27.643	0	1572.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1586.00	0	4.2590	0	34.8352	0	27.642	0	1570.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1584.00	0	4.2650	0	34.8354	0	27.641	0	1568.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1582.00	0	4.2720	0	34.8360	0	27.641	0	1566.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1580.00	0	4.2850	0	34.8364	0	27.640	0	1564.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1578.00	0	4.3010	0	34.8366	0	27.638	0	1562.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1575.96	0	4.3090	0	34.8370	0	27.638	0	1560.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1573.96	0	4.3220	0	34.8380	0	27.637	0	1558.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1572.00	0	4.3330	0	34.8380	0	27.636	0	1556.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1570.00	0	4.3440	0	34.8386	0	27.635	0	1554.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1568.00	0	4.3550	0	34.8390	0	27.634	0	1552.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1566.00	0	4.3690	0	34.8396	0	27.633	0	1550.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1564.00	0	4.3760	0	34.8396	0	27.633	0	1548.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1562.04	0	4.3850	0	34.8402	0	27.632	0	1547.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1560.04	0	4.3910	0	34.8406	0	27.632	0	1545.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1558.04	0	4.3990	0	34.8410	0	27.631	0	1543.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1555.96	0	4.4100	0	34.8414	0	27.630	0	1541.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1554.00	0	4.4200	0	34.8414	0	27.629	0	1539.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1552.00	0	4.4240	0	34.8416	0	27.629	0	1537.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1550.04	0	4.4270	0	34.8420	0	27.629	0	1535.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1549.76	0	4.4277	0	34.8421	0	27.629	0	1534.890	0	71.07	0	22.8	0	-1e10	1	0.0170	0	0.000206	0	0.79	0	7.7335	0	7.5077	0	2396	0	2334	0	737.4	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1548.04	0	4.4320	0	34.8426	0	27.629	0	1533.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1546.04	0	4.4450	0	34.8426	0	27.628	0	1531.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1544.08	0	4.4550	0	34.8430	0	27.627	0	1529.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1542.00	0	4.4630	0	34.8432	0	27.626	0	1527.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1539.96	0	4.4700	0	34.8440	0	27.626	0	1525.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1538.00	0	4.4800	0	34.8440	0	27.625	0	1523.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1536.00	0	4.4830	0	34.8440	0	27.624	0	1521.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1533.96	0	4.4860	0	34.8444	0	27.624	0	1519.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1532.00	0	4.4920	0	34.8448	0	27.624	0	1517.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1530.04	0	4.4980	0	34.8448	0	27.623	0	1515.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1527.96	0	4.5020	0	34.8450	0	27.623	0	1513.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1525.96	0	4.5060	0	34.8452	0	27.623	0	1511.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1524.00	0	4.5080	0	34.8456	0	27.623	0	1509.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1521.92	0	4.5190	0	34.8458	0	27.622	0	1507.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1519.96	0	4.5280	0	34.8462	0	27.621	0	1505.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1518.00	0	4.5360	0	34.8460	0	27.620	0	1503.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1516.00	0	4.5410	0	34.8468	0	27.620	0	1501.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1514.04	0	4.5540	0	34.8472	0	27.619	0	1499.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1512.00	0	4.5630	0	34.8474	0	27.618	0	1497.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1509.96	0	4.5720	0	34.8478	0	27.618	0	1495.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1508.00	0	4.5810	0	34.8480	0	27.617	0	1493.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1506.04	0	4.5890	0	34.8482	0	27.616	0	1491.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1503.96	0	4.5950	0	34.8488	0	27.616	0	1489.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1502.00	0	4.6020	0	34.8490	0	27.615	0	1487.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1500.04	0	4.6090	0	34.8490	0	27.614	0	1485.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1499.68	0	4.6102	0	34.8491	0	27.614	0	1485.467	0	67.93	0	21.9	0	38.17	0	0.0135	0	0.000206	0	0.79	0	7.7293	0	7.5040	0	2392	0	2327	0	747.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1498.00	0	4.6160	0	34.8496	0	27.614	0	1483.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1495.96	0	4.6240	0	34.8500	0	27.614	0	1481.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1494.00	0	4.6340	0	34.8502	0	27.613	0	1479.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1492.08	0	4.6400	0	34.8506	0	27.612	0	1477.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1490.04	0	4.6550	0	34.8510	0	27.611	0	1475.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1488.00	0	4.6640	0	34.8510	0	27.610	0	1473.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1485.96	0	4.6680	0	34.8516	0	27.610	0	1471.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1484.00	0	4.6730	0	34.8518	0	27.609	0	1469.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1482.04	0	4.6780	0	34.8520	0	27.609	0	1468.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1480.00	0	4.6850	0	34.8528	0	27.609	0	1466.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1478.00	0	4.7010	0	34.8528	0	27.607	0	1464.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1475.96	0	4.7090	0	34.8530	0	27.606	0	1462.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1473.96	0	4.7150	0	34.8532	0	27.606	0	1460.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1472.00	0	4.7190	0	34.8538	0	27.606	0	1458.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1470.08	0	4.7280	0	34.8540	0	27.605	0	1456.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1468.08	0	4.7360	0	34.8542	0	27.604	0	1454.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1466.04	0	4.7420	0	34.8544	0	27.604	0	1452.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1464.04	0	4.7470	0	34.8546	0	27.603	0	1450.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1462.04	0	4.7550	0	34.8550	0	27.603	0	1448.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1460.00	0	4.7590	0	34.8550	0	27.602	0	1446.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1458.00	0	4.7630	0	34.8552	0	27.602	0	1444.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1456.00	0	4.7660	0	34.8554	0	27.602	0	1442.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1454.00	0	4.7730	0	34.8560	0	27.601	0	1440.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1451.96	0	4.7870	0	34.8566	0	27.600	0	1438.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1449.96	0	4.8000	0	34.8568	0	27.599	0	1436.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1449.80	0	4.8009	0	34.8568	0	27.599	0	1436.229	0	64.83	0	21.0	0	-1e10	1	0.0170	0	0.000183	0	0.73	0	7.7245	0	7.5010	0	2389	0	2329	0	762.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1447.96	0	4.8110	0	34.8570	0	27.598	0	1434.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1445.96	0	4.8210	0	34.8574	0	27.597	0	1432.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1443.96	0	4.8320	0	34.8580	0	27.596	0	1430.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1441.96	0	4.8420	0	34.8582	0	27.595	0	1428.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1439.96	0	4.8480	0	34.8586	0	27.595	0	1426.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1437.96	0	4.8590	0	34.8592	0	27.594	0	1424.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1435.96	0	4.8690	0	34.8594	0	27.593	0	1422.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1434.00	0	4.8810	0	34.8598	0	27.592	0	1420.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1432.00	0	4.8920	0	34.8602	0	27.591	0	1418.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1430.00	0	4.9070	0	34.8606	0	27.590	0	1416.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1428.00	0	4.9170	0	34.8610	0	27.589	0	1414.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1426.00	0	4.9250	0	34.8614	0	27.588	0	1412.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1424.00	0	4.9380	0	34.8620	0	27.587	0	1410.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1422.04	0	4.9470	0	34.8620	0	27.586	0	1408.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1420.04	0	4.9530	0	34.8630	0	27.586	0	1406.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1418.00	0	4.9690	0	34.8628	0	27.584	0	1404.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1415.96	0	4.9760	0	34.8630	0	27.584	0	1402.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1414.00	0	4.9780	0	34.8634	0	27.584	0	1400.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1412.04	0	4.9820	0	34.8638	0	27.584	0	1398.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1410.00	0	4.9860	0	34.8640	0	27.583	0	1396.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1407.96	0	4.9930	0	34.8642	0	27.583	0	1394.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1406.00	0	4.9980	0	34.8644	0	27.582	0	1392.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1404.04	0	5.0040	0	34.8646	0	27.582	0	1391.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1402.00	0	5.0120	0	34.8652	0	27.581	0	1389.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1399.96	0	5.0190	0	34.8652	0	27.580	0	1387.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1399.64	0	5.0203	0	34.8653	0	27.580	0	1386.703	0	61.04	0	19.8	0	38.52	0	0.0135	0	0.000183	0	0.73	0	7.7192	0	7.4967	0	2386	0	2324	0	775.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1398.04	0	5.0270	0	34.8656	0	27.580	0	1385.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1396.00	0	5.0400	0	34.8664	0	27.579	0	1383.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1393.96	0	5.0520	0	34.8660	0	27.577	0	1381.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1392.00	0	5.0570	0	34.8666	0	27.577	0	1379.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1390.08	0	5.0650	0	34.8668	0	27.576	0	1377.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1388.04	0	5.0730	0	34.8672	0	27.576	0	1375.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1386.04	0	5.0780	0	34.8674	0	27.575	0	1373.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1384.00	0	5.0810	0	34.8678	0	27.575	0	1371.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1382.00	0	5.0880	0	34.8682	0	27.575	0	1369.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1380.00	0	5.0970	0	34.8684	0	27.574	0	1367.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1378.00	0	5.1050	0	34.8686	0	27.573	0	1365.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1376.00	0	5.1140	0	34.8690	0	27.572	0	1363.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1374.00	0	5.1240	0	34.8692	0	27.571	0	1361.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1371.96	0	5.1300	0	34.8696	0	27.571	0	1359.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1369.96	0	5.1360	0	34.8698	0	27.570	0	1357.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1368.00	0	5.1450	0	34.8702	0	27.570	0	1355.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1366.00	0	5.1490	0	34.8702	0	27.569	0	1353.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1364.00	0	5.1530	0	34.8704	0	27.569	0	1351.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1362.00	0	5.1580	0	34.8706	0	27.568	0	1349.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1360.04	0	5.1630	0	34.8712	0	27.568	0	1347.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1357.96	0	5.1810	0	34.8718	0	27.567	0	1345.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1356.00	0	5.1950	0	34.8722	0	27.565	0	1343.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1354.00	0	5.2090	0	34.8724	0	27.564	0	1341.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1351.96	0	5.2210	0	34.8726	0	27.563	0	1339.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1349.92	0	5.2300	0	34.8734	0	27.562	0	1337.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1349.64	0	5.2313	0	34.8734	0	27.562	0	1337.324	0	57.50	0	18.8	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.7131	0	7.4929	0	2384	0	2327	0	792.9	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1348.00	0	5.2390	0	34.8736	0	27.561	0	1335.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1346.04	0	5.2470	0	34.8740	0	27.561	0	1333.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1344.00	0	5.2540	0	34.8744	0	27.560	0	1331.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1341.96	0	5.2630	0	34.8746	0	27.559	0	1329.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1339.96	0	5.2710	0	34.8750	0	27.558	0	1327.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1338.00	0	5.2790	0	34.8754	0	27.558	0	1325.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1336.04	0	5.2920	0	34.8758	0	27.557	0	1323.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1334.04	0	5.3020	0	34.8758	0	27.555	0	1321.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1332.00	0	5.3090	0	34.8764	0	27.555	0	1319.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1330.00	0	5.3170	0	34.8768	0	27.554	0	1317.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1327.96	0	5.3250	0	34.8770	0	27.554	0	1315.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1325.96	0	5.3280	0	34.8770	0	27.553	0	1313.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1323.96	0	5.3330	0	34.8776	0	27.553	0	1311.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1322.00	0	5.3390	0	34.8776	0	27.552	0	1310.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1320.00	0	5.3420	0	34.8780	0	27.552	0	1308.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1318.00	0	5.3550	0	34.8786	0	27.551	0	1306.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1316.04	0	5.3680	0	34.8786	0	27.550	0	1304.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1314.04	0	5.3760	0	34.8788	0	27.549	0	1302.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1312.00	0	5.3820	0	34.8794	0	27.549	0	1300.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1309.96	0	5.3950	0	34.8798	0	27.547	0	1298.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1307.96	0	5.4070	0	34.8802	0	27.546	0	1296.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1306.00	0	5.4150	0	34.8804	0	27.545	0	1294.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1304.04	0	5.4230	0	34.8810	0	27.545	0	1292.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1302.08	0	5.4340	0	34.8812	0	27.544	0	1290.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1300.00	0	5.4410	0	34.8814	0	27.543	0	1288.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1299.68	0	5.4419	0	34.8815	0	27.543	0	1287.972	0	53.99	0	17.7	0	38.43	0	0.0170	0	0.000220	0	0.82	0	7.7081	0	7.4887	0	2381	0	2322	0	806.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1297.96	0	5.4470	0	34.8818	0	27.543	0	1286.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1295.96	0	5.4530	0	34.8822	0	27.542	0	1284.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1294.00	0	5.4630	0	34.8824	0	27.541	0	1282.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1292.04	0	5.4740	0	34.8830	0	27.540	0	1280.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1290.00	0	5.4830	0	34.8828	0	27.539	0	1278.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1288.00	0	5.4860	0	34.8832	0	27.539	0	1276.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1285.96	0	5.4940	0	34.8838	0	27.538	0	1274.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1283.96	0	5.5090	0	34.8842	0	27.537	0	1272.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1282.04	0	5.5170	0	34.8844	0	27.536	0	1270.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1280.04	0	5.5270	0	34.8848	0	27.535	0	1268.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1277.96	0	5.5340	0	34.8850	0	27.534	0	1266.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1276.00	0	5.5420	0	34.8854	0	27.534	0	1264.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1274.00	0	5.5480	0	34.8856	0	27.533	0	1262.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1272.00	0	5.5520	0	34.8858	0	27.533	0	1260.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1270.00	0	5.5580	0	34.8862	0	27.532	0	1258.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1267.96	0	5.5660	0	34.8864	0	27.532	0	1256.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1265.96	0	5.5700	0	34.8864	0	27.531	0	1254.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1264.00	0	5.5730	0	34.8868	0	27.531	0	1252.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1262.00	0	5.5810	0	34.8872	0	27.530	0	1250.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1260.00	0	5.5910	0	34.8872	0	27.529	0	1248.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1258.08	0	5.5960	0	34.8874	0	27.529	0	1246.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1256.04	0	5.6000	0	34.8878	0	27.528	0	1244.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1254.00	0	5.6050	0	34.8878	0	27.528	0	1242.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1252.00	0	5.6110	0	34.8882	0	27.527	0	1240.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1250.00	0	5.6200	0	34.8886	0	27.527	0	1238.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1249.84	0	5.6211	0	34.8886	0	27.526	0	1238.728	0	50.89	0	16.8	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.7035	0	7.4857	0	2379	0	2324	0	821.4	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1248.00	0	5.6340	0	34.8892	0	27.525	0	1236.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1246.00	0	5.6460	0	34.8894	0	27.524	0	1234.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1244.00	0	5.6560	0	34.8898	0	27.523	0	1232.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1242.00	0	5.6630	0	34.8900	0	27.522	0	1230.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1240.00	0	5.6700	0	34.8906	0	27.522	0	1229.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1238.00	0	5.6790	0	34.8910	0	27.521	0	1227.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1236.00	0	5.6890	0	34.8910	0	27.520	0	1225.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1234.04	0	5.6950	0	34.8916	0	27.520	0	1223.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1232.04	0	5.7050	0	34.8918	0	27.519	0	1221.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1230.08	0	5.7180	0	34.8924	0	27.517	0	1219.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1228.04	0	5.7230	0	34.8922	0	27.517	0	1217.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1226.00	0	5.7240	0	34.8926	0	27.517	0	1215.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1223.92	0	5.7300	0	34.8930	0	27.516	0	1213.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1221.96	0	5.7400	0	34.8932	0	27.515	0	1211.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1219.96	0	5.7490	0	34.8938	0	27.515	0	1209.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1218.00	0	5.7620	0	34.8936	0	27.513	0	1207.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1216.00	0	5.7690	0	34.8942	0	27.512	0	1205.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1214.04	0	5.7790	0	34.8944	0	27.511	0	1203.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1212.08	0	5.7860	0	34.8946	0	27.511	0	1201.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1210.00	0	5.7920	0	34.8950	0	27.510	0	1199.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1208.00	0	5.8010	0	34.8956	0	27.509	0	1197.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1206.04	0	5.8090	0	34.8954	0	27.508	0	1195.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1204.00	0	5.8150	0	34.8958	0	27.508	0	1193.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1201.96	0	5.8210	0	34.8962	0	27.507	0	1191.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1200.04	0	5.8270	0	34.8966	0	27.507	0	1189.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1199.60	0	5.8295	0	34.8967	0	27.507	0	1189.076	0	47.77	0	15.8	0	38.51	0	0.0170	0	0.000220	0	0.82	0	7.6990	0	7.4821	0	2376	0	2319	0	834.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1198.08	0	5.8380	0	34.8972	0	27.506	0	1187.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1196.04	0	5.8570	0	34.8976	0	27.504	0	1185.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1194.00	0	5.8670	0	34.8976	0	27.503	0	1183.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1191.96	0	5.8790	0	34.8986	0	27.502	0	1181.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1190.04	0	5.8940	0	34.8984	0	27.500	0	1179.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1188.08	0	5.9090	0	34.8996	0	27.499	0	1177.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1186.04	0	5.9220	0	34.8996	0	27.497	0	1175.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1184.00	0	5.9330	0	34.8998	0	27.496	0	1173.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1181.96	0	5.9380	0	34.9004	0	27.496	0	1171.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1179.96	0	5.9480	0	34.9012	0	27.495	0	1169.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1178.00	0	5.9620	0	34.9012	0	27.494	0	1167.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1176.08	0	5.9680	0	34.9016	0	27.493	0	1165.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1174.04	0	5.9770	0	34.9018	0	27.492	0	1163.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1172.00	0	5.9850	0	34.9022	0	27.491	0	1161.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1170.00	0	5.9950	0	34.9030	0	27.491	0	1159.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1167.96	0	6.0050	0	34.9030	0	27.489	0	1157.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1165.96	0	6.0120	0	34.9032	0	27.489	0	1155.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1163.92	0	6.0170	0	34.9034	0	27.488	0	1153.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1162.00	0	6.0210	0	34.9038	0	27.488	0	1151.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1160.08	0	6.0300	0	34.9044	0	27.487	0	1150.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1158.08	0	6.0410	0	34.9046	0	27.486	0	1148.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1156.04	0	6.0560	0	34.9052	0	27.485	0	1146.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1154.00	0	6.0680	0	34.9054	0	27.483	0	1144.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1152.00	0	6.0840	0	34.9064	0	27.482	0	1142.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1149.96	0	6.0970	0	34.9060	0	27.480	0	1140.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1149.68	0	6.0981	0	34.9061	0	27.480	0	1139.730	0	43.81	0	14.6	0	-1e10	1	0.0171	0	0.000220	0	0.83	0	7.6920	0	7.4781	0	2373	0	2321	0	854.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1147.96	0	6.1050	0	34.9068	0	27.480	0	1138.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1145.96	0	6.1160	0	34.9072	0	27.478	0	1136.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1143.96	0	6.1280	0	34.9076	0	27.477	0	1134.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1141.96	0	6.1360	0	34.9078	0	27.476	0	1132.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1140.00	0	6.1460	0	34.9086	0	27.476	0	1130.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1138.00	0	6.1570	0	34.9088	0	27.474	0	1128.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1136.00	0	6.1650	0	34.9090	0	27.473	0	1126.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1134.00	0	6.1680	0	34.9092	0	27.473	0	1124.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1132.00	0	6.1750	0	34.9098	0	27.473	0	1122.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1130.04	0	6.1840	0	34.9102	0	27.472	0	1120.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1128.04	0	6.1980	0	34.9106	0	27.470	0	1118.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1126.04	0	6.2110	0	34.9112	0	27.469	0	1116.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1124.04	0	6.2270	0	34.9112	0	27.467	0	1114.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1122.08	0	6.2370	0	34.9118	0	27.466	0	1112.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1120.08	0	6.2480	0	34.9126	0	27.465	0	1110.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1118.00	0	6.2610	0	34.9122	0	27.463	0	1108.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1115.92	0	6.2650	0	34.9130	0	27.464	0	1106.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1113.92	0	6.2700	0	34.9132	0	27.463	0	1104.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1111.96	0	6.2760	0	34.9138	0	27.463	0	1102.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1109.96	0	6.2850	0	34.9140	0	27.462	0	1100.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1108.00	0	6.2960	0	34.9140	0	27.460	0	1098.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1106.00	0	6.3010	0	34.9144	0	27.460	0	1096.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1104.00	0	6.3080	0	34.9146	0	27.459	0	1094.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1102.04	0	6.3170	0	34.9152	0	27.458	0	1092.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1100.04	0	6.3260	0	34.9156	0	27.458	0	1090.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1099.76	0	6.3279	0	34.9157	0	27.457	0	1090.371	0	39.94	0	13.4	0	38.59	0	0.0099	0	0.000220	0	0.83	0	7.6866	0	7.4738	0	2371	0	2317	0	870.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1098.08	0	6.3390	0	34.9162	0	27.456	0	1088.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1096.00	0	6.3530	0	34.9162	0	27.454	0	1086.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1093.96	0	6.3630	0	34.9166	0	27.453	0	1084.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1092.00	0	6.3750	0	34.9172	0	27.452	0	1082.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1090.04	0	6.3840	0	34.9174	0	27.451	0	1080.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1088.08	0	6.3960	0	34.9182	0	27.450	0	1078.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1086.04	0	6.4070	0	34.9180	0	27.449	0	1076.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1083.96	0	6.4140	0	34.9184	0	27.448	0	1074.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1082.04	0	6.4200	0	34.9190	0	27.448	0	1072.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1080.00	0	6.4290	0	34.9192	0	27.447	0	1070.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1078.00	0	6.4370	0	34.9194	0	27.446	0	1068.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1076.04	0	6.4500	0	34.9202	0	27.445	0	1066.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1074.04	0	6.4630	0	34.9206	0	27.443	0	1064.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1072.00	0	6.4800	0	34.9212	0	27.442	0	1062.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1070.00	0	6.4890	0	34.9212	0	27.440	0	1060.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1068.00	0	6.4980	0	34.9218	0	27.440	0	1058.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1065.96	0	6.5060	0	34.9220	0	27.439	0	1056.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1063.92	0	6.5140	0	34.9226	0	27.438	0	1054.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1062.00	0	6.5260	0	34.9230	0	27.437	0	1053.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1060.00	0	6.5390	0	34.9232	0	27.435	0	1051.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1057.96	0	6.5500	0	34.9236	0	27.434	0	1049.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1056.04	0	6.5570	0	34.9240	0	27.433	0	1047.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1054.00	0	6.5680	0	34.9244	0	27.432	0	1045.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1052.00	0	6.5800	0	34.9248	0	27.431	0	1043.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1049.96	0	6.5910	0	34.9250	0	27.430	0	1041.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1049.80	0	6.5916	0	34.9250	0	27.430	0	1040.962	0	36.11	0	12.2	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.6802	0	7.4703	0	2368	0	2319	0	890.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1047.96	0	6.5980	0	34.9256	0	27.429	0	1039.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1045.96	0	6.6160	0	34.9264	0	27.427	0	1037.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1043.96	0	6.6300	0	34.9266	0	27.426	0	1035.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1042.00	0	6.6440	0	34.9276	0	27.424	0	1033.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1040.00	0	6.6610	0	34.9276	0	27.422	0	1031.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1038.00	0	6.6800	0	34.9284	0	27.420	0	1029.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1036.04	0	6.6920	0	34.9286	0	27.419	0	1027.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1034.04	0	6.7030	0	34.9294	0	27.418	0	1025.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1031.96	0	6.7170	0	34.9298	0	27.416	0	1023.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1029.96	0	6.7300	0	34.9302	0	27.415	0	1021.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1027.96	0	6.7390	0	34.9306	0	27.414	0	1019.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1026.00	0	6.7490	0	34.9308	0	27.413	0	1017.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1024.04	0	6.7560	0	34.9312	0	27.412	0	1015.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1021.96	0	6.7700	0	34.9322	0	27.411	0	1013.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1020.00	0	6.7910	0	34.9326	0	27.408	0	1011.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1018.00	0	6.8030	0	34.9328	0	27.407	0	1009.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1015.96	0	6.8170	0	34.9334	0	27.405	0	1007.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1013.96	0	6.8290	0	34.9338	0	27.404	0	1005.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1012.00	0	6.8410	0	34.9342	0	27.403	0	1003.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1009.96	0	6.8490	0	34.9344	0	27.402	0	1001.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1007.96	0	6.8570	0	34.9352	0	27.401	0	999.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1006.00	0	6.8650	0	34.9350	0	27.400	0	997.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1003.96	0	6.8680	0	34.9354	0	27.400	0	995.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1001.96	0	6.8750	0	34.9364	0	27.400	0	993.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1000.00	0	6.8930	0	34.9362	0	27.397	0	991.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	999.84	0	6.8938	0	34.9363	0	27.397	0	991.540	0	31.51	0	10.7	0	38.72	0	0.0170	0	0.000245	0	0.89	0	7.6731	0	7.4654	0	2365	0	2314	0	910.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	998.04	0	6.9030	0	34.9370	0	27.396	0	989.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	996.04	0	6.9180	0	34.9372	0	27.394	0	987.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	995.68	0	6.9201	0	34.9372	0	27.394	0	987.425	0	31.24	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6720	0	7.4652	0	2365	0	2317	0	914.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	993.96	0	6.9300	0	34.9374	0	27.393	0	985.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	992.00	0	6.9360	0	34.9376	0	27.392	0	983.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	991.72	0	6.9377	0	34.9378	0	27.392	0	983.507	0	30.93	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6717	0	7.4650	0	2364	0	2317	0	915.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	990.04	0	6.9480	0	34.9390	0	27.392	0	981.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	988.00	0	6.9600	0	34.9382	0	27.389	0	979.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	987.80	0	6.9605	0	34.9383	0	27.389	0	979.628	0	30.70	0	10.4	0	-1e10	1	0.0200	0	0.000255	0	0.92	0	7.6712	0	7.4647	0	2364	0	2317	0	917.0	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	986.00	0	6.9650	0	34.9396	0	27.390	0	977.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	984.04	0	6.9820	0	34.9392	0	27.387	0	975.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	983.68	0	6.9831	0	34.9393	0	27.387	0	975.552	0	30.41	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6703	0	7.4640	0	2364	0	2317	0	919.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	982.00	0	6.9880	0	34.9398	0	27.387	0	973.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	979.96	0	6.9990	0	34.9402	0	27.386	0	971.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	979.76	0	6.9996	0	34.9402	0	27.385	0	971.673	0	30.13	0	10.3	0	-1e10	1	0.0171	0	0.000245	0	0.89	0	7.6698	0	7.4637	0	2364	0	2317	0	921.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	978.00	0	7.0050	0	34.9402	0	27.385	0	969.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	976.04	0	7.0080	0	34.9404	0	27.384	0	967.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	975.68	0	7.0092	0	34.9405	0	27.384	0	967.637	0	29.87	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6699	0	7.4637	0	2364	0	2316	0	921.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	973.96	0	7.0150	0	34.9412	0	27.384	0	965.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	972.00	0	7.0200	0	34.9410	0	27.383	0	963.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	971.76	0	7.0206	0	34.9411	0	27.383	0	963.758	0	29.74	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6694	0	7.4633	0	2364	0	2317	0	922.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	970.04	0	7.0250	0	34.9418	0	27.383	0	962.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	968.00	0	7.0550	0	34.9428	0	27.380	0	960.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	967.64	0	7.0584	0	34.9428	0	27.379	0	959.681	0	29.57	0	10.1	0	-1e10	1	0.0171	0	0.000250	0	0.90	0	7.6688	0	7.4631	0	2363	0	2316	0	924.7	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	965.96	0	7.0740	0	34.9426	0	27.377	0	958.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	964.00	0	7.0900	0	34.9434	0	27.375	0	956.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	963.72	0	7.0924	0	34.9435	0	27.375	0	955.802	0	29.22	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6682	0	7.4629	0	2363	0	2316	0	926.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	962.04	0	7.1070	0	34.9438	0	27.373	0	954.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	960.00	0	7.1230	0	34.9446	0	27.372	0	952.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	959.84	0	7.1246	0	34.9446	0	27.371	0	951.963	0	28.81	0	9.8	0	-1e10	1	0.0171	0	0.000269	0	0.95	0	7.6675	0	7.4625	0	2362	0	2316	0	928.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	957.96	0	7.1430	0	34.9448	0	27.369	0	950.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	955.92	0	7.1500	0	34.9450	0	27.368	0	948.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	955.76	0	7.1502	0	34.9450	0	27.368	0	947.926	0	28.42	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6671	0	7.4624	0	2362	0	2315	0	929.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	954.00	0	7.1530	0	34.9454	0	27.368	0	946.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	952.04	0	7.1560	0	34.9458	0	27.368	0	944.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	951.68	0	7.1606	0	34.9461	0	27.367	0	943.888	0	28.16	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6673	0	7.4625	0	2362	0	2315	0	929.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	950.00	0	7.1820	0	34.9476	0	27.366	0	942.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	947.96	0	7.2020	0	34.9478	0	27.363	0	940.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	947.80	0	7.2040	0	34.9478	0	27.363	0	940.049	0	27.84	0	9.5	0	38.71	0	0.0164	0	0.000289	0	1.01	0	7.6662	0	7.4613	0	2362	0	2312	0	931.5	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	945.92	0	7.2270	0	34.9482	0	27.360	0	938.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	944.00	0	7.2460	0	34.9476	0	27.357	0	936.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	943.72	0	7.2463	0	34.9477	0	27.357	0	936.011	0	27.34	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6647	0	7.4610	0	2361	0	2315	0	936.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	942.04	0	7.2480	0	34.9482	0	27.357	0	934.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	940.00	0	7.2490	0	34.9488	0	27.357	0	932.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	939.80	0	7.2491	0	34.9488	0	27.357	0	932.132	0	26.99	0	9.2	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6654	0	7.4615	0	2361	0	2315	0	935.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	937.96	0	7.2500	0	34.9490	0	27.357	0	930.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	936.00	0	7.2530	0	34.9492	0	27.357	0	928.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	935.72	0	7.2530	0	34.9492	0	27.357	0	928.094	0	26.85	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6652	0	7.4612	0	2361	0	2315	0	936.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	934.08	0	7.2530	0	34.9492	0	27.357	0	926.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	932.04	0	7.2570	0	34.9500	0	27.357	0	924.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	931.68	0	7.2599	0	34.9500	0	27.356	0	924.096	0	26.77	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6652	0	7.4612	0	2361	0	2315	0	936.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	929.96	0	7.2740	0	34.9500	0	27.354	0	922.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	928.00	0	7.2870	0	34.9508	0	27.353	0	920.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	927.76	0	7.2890	0	34.9508	0	27.353	0	920.217	0	26.63	0	9.1	0	-1e10	1	0.0171	0	0.000260	0	0.93	0	7.6647	0	7.4609	0	2361	0	2314	0	938.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	926.08	0	7.3030	0	34.9506	0	27.351	0	918.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	924.00	0	7.3180	0	34.9514	0	27.349	0	916.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	923.64	0	7.3212	0	34.9514	0	27.349	0	916.139	0	26.42	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6635	0	7.4601	0	2360	0	2314	0	941.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	921.96	0	7.3360	0	34.9516	0	27.347	0	914.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	919.92	0	7.3480	0	34.9524	0	27.346	0	912.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	919.76	0	7.3494	0	34.9524	0	27.346	0	912.299	0	26.06	0	8.9	0	-1e10	1	0.0171	0	0.000269	0	0.95	0	7.6634	0	7.4602	0	2360	0	2314	0	942.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	917.96	0	7.3650	0	34.9528	0	27.344	0	910.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	916.04	0	7.3730	0	34.9526	0	27.342	0	908.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	915.68	0	7.3735	0	34.9527	0	27.342	0	908.261	0	25.69	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6623	0	7.4595	0	2360	0	2314	0	945.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	914.04	0	7.3760	0	34.9532	0	27.342	0	906.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	912.00	0	7.3970	0	34.9548	0	27.341	0	904.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	911.64	0	7.4005	0	34.9547	0	27.340	0	904.263	0	25.42	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6619	0	7.4593	0	2359	0	2314	0	946.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	909.96	0	7.4170	0	34.9540	0	27.337	0	902.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	907.96	0	7.4250	0	34.9546	0	27.336	0	900.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	907.76	0	7.4255	0	34.9546	0	27.336	0	900.422	0	25.05	0	8.6	0	-1e10	1	0.0171	0	0.000236	0	0.87	0	7.6617	0	7.4593	0	2359	0	2313	0	947.5	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	906.00	0	7.4300	0	34.9548	0	27.336	0	898.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	904.04	0	7.4440	0	34.9562	0	27.335	0	896.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	903.68	0	7.4475	0	34.9561	0	27.334	0	896.384	0	24.76	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6606	0	7.4585	0	2359	0	2313	0	950.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	902.00	0	7.4640	0	34.9558	0	27.332	0	894.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	900.00	0	7.4750	0	34.9568	0	27.331	0	892.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	899.80	0	7.4779	0	34.9569	0	27.330	0	892.544	0	24.42	0	8.4	0	38.62	0	0.0171	0	0.000245	0	0.89	0	7.6599	0	7.4575	0	2358	0	2310	0	951.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	897.96	0	7.5050	0	34.9578	0	27.327	0	890.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	895.92	0	7.5250	0	34.9578	0	27.324	0	888.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	895.76	0	7.5264	0	34.9578	0	27.324	0	888.545	0	23.98	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6590	0	7.4577	0	2358	0	2313	0	955.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	894.00	0	7.5420	0	34.9584	0	27.322	0	886.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	892.04	0	7.5590	0	34.9590	0	27.320	0	884.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	891.68	0	7.5615	0	34.9591	0	27.320	0	884.506	0	23.50	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6584	0	7.4574	0	2358	0	2313	0	957.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	890.04	0	7.5730	0	34.9594	0	27.319	0	882.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	888.00	0	7.5890	0	34.9606	0	27.317	0	880.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	887.84	0	7.5912	0	34.9606	0	27.317	0	880.705	0	23.12	0	8.0	0	-1e10	1	0.0201	0	0.000252	0	0.91	0	7.6578	0	7.4572	0	2357	0	2312	0	958.8	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	886.00	0	7.6160	0	34.9608	0	27.314	0	878.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	883.96	0	7.6370	0	34.9618	0	27.311	0	876.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	883.76	0	7.6387	0	34.9618	0	27.311	0	876.667	0	22.65	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6562	0	7.4562	0	2357	0	2312	0	963.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	881.96	0	7.6540	0	34.9616	0	27.309	0	874.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	880.00	0	7.6590	0	34.9618	0	27.308	0	872.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	879.76	0	7.6591	0	34.9619	0	27.308	0	872.707	0	22.22	0	7.7	0	-1e10	1	0.0171	0	0.000281	0	0.98	0	7.6559	0	7.4560	0	2356	0	2312	0	964.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	878.00	0	7.6600	0	34.9624	0	27.308	0	870.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	875.96	0	7.6600	0	34.9626	0	27.308	0	868.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	875.72	0	7.6603	0	34.9627	0	27.308	0	868.708	0	21.99	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6558	0	7.4558	0	2357	0	2312	0	964.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	874.08	0	7.6620	0	34.9630	0	27.308	0	867.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	872.04	0	7.6800	0	34.9642	0	27.307	0	865.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	871.68	0	7.6827	0	34.9641	0	27.306	0	864.709	0	21.84	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6554	0	7.4556	0	2356	0	2312	0	966.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	870.04	0	7.6950	0	34.9636	0	27.304	0	863.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	868.04	0	7.7040	0	34.9640	0	27.303	0	861.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	867.68	0	7.7071	0	34.9642	0	27.303	0	860.749	0	21.55	0	7.5	0	-1e10	1	0.0171	0	0.000506	0	1.57	0	7.6541	0	7.4546	0	2356	0	2312	0	970.0	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	866.04	0	7.7210	0	34.9652	0	27.301	0	859.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	864.08	0	7.7440	0	34.9650	0	27.298	0	857.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	863.72	0	7.7480	0	34.9652	0	27.298	0	856.829	0	21.21	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6532	0	7.4542	0	2356	0	2312	0	972.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	862.00	0	7.7670	0	34.9664	0	27.296	0	855.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	859.96	0	7.7870	0	34.9658	0	27.292	0	853.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	859.80	0	7.7875	0	34.9659	0	27.292	0	852.948	0	20.79	0	7.2	0	-1e10	1	0.0171	0	0.000287	0	1.00	0	7.6516	0	7.4531	0	2355	0	2312	0	976.9	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	858.00	0	7.7930	0	34.9668	0	27.292	0	851.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	856.00	0	7.8100	0	34.9676	0	27.290	0	849.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	855.64	0	7.8129	0	34.9677	0	27.290	0	848.829	0	20.41	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6505	0	7.4523	0	2355	0	2312	0	979.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	854.04	0	7.8260	0	34.9680	0	27.288	0	847.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	852.00	0	7.8440	0	34.9684	0	27.286	0	845.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	851.76	0	7.8460	0	34.9684	0	27.286	0	844.988	0	20.02	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6501	0	7.4522	0	2355	0	2311	0	981.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	849.96	0	7.8610	0	34.9686	0	27.283	0	843.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	848.00	0	7.8720	0	34.9694	0	27.282	0	841.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	847.84	0	7.8730	0	34.9694	0	27.282	0	841.107	0	19.64	0	6.8	0	38.71	0	0.0177	0	0.000326	0	1.10	0	7.6494	0	7.4513	0	2354	0	2308	0	982.0	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	846.04	0	7.8840	0	34.9696	0	27.281	0	839.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	844.00	0	7.9000	0	34.9702	0	27.279	0	837.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	843.76	0	7.9016	0	34.9703	0	27.279	0	837.068	0	19.30	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6488	0	7.4515	0	2354	0	2311	0	985.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	841.96	0	7.9140	0	34.9708	0	27.277	0	835.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	840.04	0	7.9340	0	34.9712	0	27.275	0	833.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	839.64	0	7.9362	0	34.9712	0	27.274	0	832.989	0	18.94	0	6.6	0	-1e10	1	0.0206	0	0.000306	0	1.05	0	7.6478	0	7.4509	0	2354	0	2311	0	988.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	838.00	0	7.9450	0	34.9712	0	27.273	0	831.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	835.96	0	7.9560	0	34.9720	0	27.272	0	829.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	835.80	0	7.9567	0	34.9720	0	27.272	0	829.187	0	18.69	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6480	0	7.4512	0	2353	0	2310	0	988.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	834.00	0	7.9650	0	34.9720	0	27.271	0	827.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	832.04	0	7.9750	0	34.9728	0	27.270	0	825.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	831.68	0	7.9784	0	34.9729	0	27.269	0	825.107	0	18.52	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6478	0	7.4511	0	2353	0	2310	0	989.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	830.00	0	7.9940	0	34.9732	0	27.267	0	823.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	828.00	0	8.0060	0	34.9732	0	27.265	0	821.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	827.84	0	8.0065	0	34.9732	0	27.265	0	821.305	0	18.20	0	6.3	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6469	0	7.4505	0	2353	0	2310	0	991.8	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	826.04	0	8.0120	0	34.9734	0	27.265	0	819.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	824.04	0	8.0180	0	34.9744	0	27.264	0	817.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	823.76	0	8.0205	0	34.9744	0	27.264	0	817.266	0	17.93	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6468	0	7.4504	0	2353	0	2310	0	992.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	822.00	0	8.0360	0	34.9744	0	27.262	0	815.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	820.00	0	8.0440	0	34.9746	0	27.261	0	813.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	819.76	0	8.0448	0	34.9746	0	27.261	0	813.305	0	17.66	0	6.2	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6457	0	7.4497	0	2352	0	2310	0	995.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	818.00	0	8.0510	0	34.9748	0	27.260	0	811.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	816.00	0	8.0600	0	34.9750	0	27.258	0	809.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	815.76	0	8.0609	0	34.9750	0	27.258	0	809.344	0	17.49	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6460	0	7.4500	0	2352	0	2310	0	995.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	814.04	0	8.0670	0	34.9754	0	27.258	0	807.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	812.04	0	8.0760	0	34.9758	0	27.257	0	805.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	811.76	0	8.0773	0	34.9758	0	27.256	0	805.383	0	17.31	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6459	0	7.4500	0	2352	0	2310	0	996.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	810.04	0	8.0850	0	34.9760	0	27.255	0	803.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	808.04	0	8.0980	0	34.9768	0	27.254	0	801.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	807.80	0	8.0996	0	34.9768	0	27.254	0	801.462	0	17.19	0	6.0	0	-1e10	1	0.0171	0	0.000326	0	1.10	0	7.6457	0	7.4499	0	2352	0	2309	0	997.0	0	3.75	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	805.96	0	8.1120	0	34.9766	0	27.252	0	799.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	804.00	0	8.1160	0	34.9768	0	27.251	0	797.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	803.80	0	8.1165	0	34.9768	0	27.251	0	797.501	0	16.99	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6453	0	7.4496	0	2352	0	2309	0	998.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	802.00	0	8.1210	0	34.9772	0	27.251	0	795.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	799.96	0	8.1290	0	34.9778	0	27.250	0	793.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	799.68	0	8.1319	0	34.9779	0	27.250	0	793.421	0	16.85	0	5.9	0	38.55	0	0.0171	0	0.000307	0	1.05	0	7.6450	0	7.4489	0	2352	0	2306	0	998.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	797.96	0	8.1500	0	34.9782	0	27.247	0	791.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	795.96	0	8.1680	0	34.9786	0	27.245	0	789.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	795.72	0	8.1703	0	34.9786	0	27.244	0	789.500	0	16.61	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6451	0	7.4498	0	2351	0	2309	0	1000.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	794.00	0	8.1870	0	34.9790	0	27.242	0	787.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	792.04	0	8.1990	0	34.9790	0	27.240	0	785.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	791.80	0	8.2001	0	34.9791	0	27.240	0	785.618	0	16.27	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6440	0	7.4491	0	2351	0	2309	0	1003.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	790.00	0	8.2080	0	34.9798	0	27.240	0	783.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	788.04	0	8.2200	0	34.9800	0	27.238	0	781.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	787.68	0	8.2223	0	34.9801	0	27.238	0	781.537	0	16.00	0	5.6	0	-1e10	1	0.0229	0	0.000342	0	1.14	0	7.6439	0	7.4491	0	2350	0	2308	0	1003.7	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	786.04	0	8.2330	0	34.9806	0	27.236	0	779.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	784.00	0	8.2470	0	34.9812	0	27.235	0	777.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	783.76	0	8.2489	0	34.9812	0	27.234	0	777.655	0	15.75	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6428	0	7.4483	0	2350	0	2308	0	1006.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	782.00	0	8.2630	0	34.9816	0	27.233	0	775.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	780.04	0	8.2830	0	34.9820	0	27.230	0	773.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	779.80	0	8.2843	0	34.9820	0	27.230	0	773.733	0	15.42	0	5.4	0	-1e10	1	0.0172	0	0.000342	0	1.14	0	7.6423	0	7.4482	0	2350	0	2308	0	1008.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	778.00	0	8.2940	0	34.9820	0	27.228	0	771.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	775.96	0	8.3040	0	34.9828	0	27.227	0	769.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	775.72	0	8.3066	0	34.9829	0	27.227	0	769.693	0	15.07	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6419	0	7.4480	0	2349	0	2308	0	1010.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	774.00	0	8.3250	0	34.9838	0	27.225	0	767.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	772.08	0	8.3470	0	34.9838	0	27.221	0	766.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	771.84	0	8.3488	0	34.9838	0	27.221	0	765.850	0	14.72	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6406	0	7.4472	0	2349	0	2307	0	1013.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	770.04	0	8.3620	0	34.9840	0	27.219	0	764.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	768.04	0	8.3710	0	34.9844	0	27.218	0	762.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	767.80	0	8.3727	0	34.9846	0	27.218	0	761.849	0	14.35	0	5.0	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.6402	0	7.4470	0	2349	0	2307	0	1015.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	766.04	0	8.3850	0	34.9858	0	27.217	0	760.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	764.04	0	8.4010	0	34.9848	0	27.214	0	758.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	763.80	0	8.4025	0	34.9850	0	27.214	0	757.887	0	14.07	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6396	0	7.4467	0	2348	0	2307	0	1017.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	762.00	0	8.4140	0	34.9864	0	27.213	0	756.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	759.96	0	8.4330	0	34.9862	0	27.210	0	754.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	759.72	0	8.4342	0	34.9863	0	27.210	0	753.846	0	13.85	0	4.9	0	-1e10	1	0.0171	0	0.000378	0	1.24	0	7.6382	0	7.4456	0	2348	0	2307	0	1021.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	758.00	0	8.4430	0	34.9868	0	27.209	0	752.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	756.04	0	8.4480	0	34.9868	0	27.208	0	750.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	755.84	0	8.4491	0	34.9869	0	27.208	0	750.003	0	13.59	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6370	0	7.4447	0	2348	0	2307	0	1024.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	754.00	0	8.4590	0	34.9876	0	27.207	0	748.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	752.00	0	8.4690	0	34.9876	0	27.205	0	746.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	751.76	0	8.4698	0	34.9876	0	27.205	0	745.962	0	13.36	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6367	0	7.4445	0	2347	0	2307	0	1025.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	750.00	0	8.4760	0	34.9878	0	27.204	0	744.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	747.96	0	8.4810	0	34.9882	0	27.204	0	742.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	747.72	0	8.4830	0	34.9883	0	27.204	0	741.960	0	13.16	0	4.6	0	38.57	0	0.0164	0	0.000316	0	1.08	0	7.6367	0	7.4440	0	2347	0	2303	0	1024.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	746.04	0	8.4970	0	34.9890	0	27.202	0	740.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	744.04	0	8.5140	0	34.9890	0	27.199	0	738.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	743.72	0	8.5164	0	34.9890	0	27.199	0	737.998	0	13.00	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6366	0	7.4447	0	2347	0	2306	0	1026.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	742.04	0	8.5290	0	34.9892	0	27.197	0	736.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	740.04	0	8.5340	0	34.9896	0	27.197	0	734.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	739.76	0	8.5344	0	34.9897	0	27.197	0	734.075	0	12.82	0	4.5	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6360	0	7.4443	0	2347	0	2306	0	1028.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	738.00	0	8.5370	0	34.9902	0	27.197	0	732.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	736.04	0	8.5530	0	34.9910	0	27.195	0	730.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	735.80	0	8.5559	0	34.9910	0	27.194	0	730.153	0	12.75	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6358	0	7.4442	0	2346	0	2306	0	1029.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	734.04	0	8.5770	0	34.9912	0	27.191	0	728.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	732.00	0	8.5870	0	34.9914	0	27.190	0	726.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	731.68	0	8.5901	0	34.9916	0	27.189	0	726.072	0	12.59	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6361	0	7.4448	0	2346	0	2305	0	1029.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	729.96	0	8.6070	0	34.9926	0	27.188	0	724.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	728.00	0	8.6320	0	34.9932	0	27.184	0	722.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	727.80	0	8.6335	0	34.9932	0	27.184	0	722.228	0	12.46	0	4.4	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6365	0	7.4456	0	2345	0	2304	0	1028.9	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	726.08	0	8.6460	0	34.9932	0	27.182	0	720.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	724.04	0	8.6590	0	34.9940	0	27.181	0	718.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	723.76	0	8.6607	0	34.9940	0	27.180	0	718.226	0	12.54	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6352	0	7.4446	0	2345	0	2304	0	1032.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	722.04	0	8.6710	0	34.9940	0	27.179	0	716.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	720.04	0	8.6900	0	34.9952	0	27.177	0	714.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	719.72	0	8.6917	0	34.9952	0	27.176	0	714.224	0	12.30	0	4.4	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6354	0	7.4450	0	2345	0	2304	0	1032.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	717.96	0	8.7010	0	34.9950	0	27.175	0	712.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	715.92	0	8.7080	0	34.9958	0	27.174	0	710.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	715.80	0	8.7084	0	34.9958	0	27.174	0	710.340	0	12.17	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6357	0	7.4453	0	2344	0	2304	0	1032.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	713.96	0	8.7150	0	34.9964	0	27.174	0	708.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	711.96	0	8.7200	0	34.9964	0	27.173	0	706.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	711.84	0	8.7202	0	34.9964	0	27.173	0	706.417	0	12.16	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6362	0	7.4458	0	2344	0	2303	0	1031.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	709.96	0	8.7240	0	34.9972	0	27.173	0	704.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	708.00	0	8.7390	0	34.9974	0	27.170	0	702.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	707.84	0	8.7396	0	34.9974	0	27.170	0	702.454	0	12.17	0	4.3	0	-1e10	1	0.0147	0	0.000351	0	1.16	0	7.6353	0	7.4451	0	2344	0	2303	0	1034.4	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	706.00	0	8.7460	0	34.9976	0	27.169	0	700.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	704.00	0	8.7660	0	34.9972	0	27.166	0	698.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	703.84	0	8.7668	0	34.9972	0	27.166	0	698.492	0	12.07	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6359	0	7.4459	0	2344	0	2303	0	1033.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	702.00	0	8.7760	0	34.9972	0	27.164	0	696.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	700.00	0	8.7920	0	34.9980	0	27.162	0	694.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	699.64	0	8.7962	0	34.9981	0	27.162	0	694.330	0	12.09	0	4.3	0	38.39	0	0.0205	0	0.000331	0	1.12	0	7.6354	0	7.4451	0	2343	0	2299	0	1033.4	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	698.04	0	8.8150	0	34.9986	0	27.159	0	692.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	696.04	0	8.8330	0	34.9982	0	27.156	0	690.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	695.76	0	8.8354	0	34.9982	0	27.156	0	690.486	0	11.92	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6338	0	7.4445	0	2342	0	2302	0	1039.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	693.96	0	8.8510	0	34.9984	0	27.153	0	688.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	691.96	0	8.8650	0	34.9984	0	27.151	0	686.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	691.76	0	8.8663	0	34.9985	0	27.151	0	686.523	0	11.70	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6341	0	7.4451	0	2342	0	2301	0	1038.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	690.00	0	8.8780	0	34.9994	0	27.150	0	684.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	688.00	0	8.8910	0	34.9990	0	27.147	0	682.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	687.80	0	8.8920	0	34.9991	0	27.147	0	682.600	0	11.46	0	4.1	0	-1e10	1	0.0171	0	0.000337	0	1.13	0	7.6340	0	7.4452	0	2341	0	2301	0	1039.4	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	686.04	0	8.9010	0	35.0000	0	27.147	0	680.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	683.96	0	8.9150	0	35.0004	0	27.145	0	678.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	683.64	0	8.9176	0	35.0005	0	27.144	0	678.478	0	11.18	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6330	0	7.4444	0	2341	0	2300	0	1042.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	681.96	0	8.9310	0	35.0012	0	27.143	0	676.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	679.96	0	8.9560	0	35.0010	0	27.139	0	674.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	679.68	0	8.9582	0	35.0011	0	27.138	0	674.554	0	10.73	0	3.8	0	-1e10	1	0.0171	0	0.000424	0	1.36	0	7.6311	0	7.4431	0	2340	0	2300	0	1047.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	677.96	0	8.9720	0	35.0016	0	27.136	0	672.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	676.00	0	8.9840	0	35.0012	0	27.134	0	670.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	675.68	0	8.9843	0	35.0013	0	27.134	0	670.591	0	10.14	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6309	0	7.4431	0	2340	0	2300	0	1048.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	674.00	0	8.9860	0	35.0020	0	27.134	0	668.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	672.00	0	8.9980	0	35.0028	0	27.133	0	666.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	671.68	0	9.0007	0	35.0029	0	27.133	0	666.627	0	9.72	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6294	0	7.4418	0	2339	0	2300	0	1052.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	670.00	0	9.0150	0	35.0032	0	27.131	0	664.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	668.04	0	9.0340	0	35.0032	0	27.128	0	663.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	667.72	0	9.0365	0	35.0032	0	27.127	0	662.703	0	9.36	0	3.3	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6297	0	7.4424	0	2339	0	2299	0	1052.4	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	665.96	0	9.0500	0	35.0032	0	27.125	0	660.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	663.96	0	9.0690	0	35.0042	0	27.123	0	658.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	663.76	0	9.0709	0	35.0042	0	27.122	0	658.779	0	9.28	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6286	0	7.4417	0	2338	0	2299	0	1055.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	661.96	0	9.0880	0	35.0038	0	27.119	0	656.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	660.00	0	9.1010	0	35.0048	0	27.118	0	655.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	659.60	0	9.1032	0	35.0048	0	27.118	0	654.657	0	9.17	0	3.3	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6286	0	7.4419	0	2338	0	2298	0	1056.1	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	658.04	0	9.1120	0	35.0046	0	27.116	0	653.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	655.96	0	9.1210	0	35.0054	0	27.115	0	651.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	655.64	0	9.1233	0	35.0054	0	27.115	0	650.733	0	9.08	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6288	0	7.4422	0	2337	0	2297	0	1055.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	654.00	0	9.1350	0	35.0056	0	27.113	0	649.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	652.00	0	9.1530	0	35.0064	0	27.111	0	647.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	651.72	0	9.1561	0	35.0065	0	27.110	0	646.848	0	8.71	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6286	0	7.4424	0	2337	0	2297	0	1056.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	650.00	0	9.1750	0	35.0072	0	27.108	0	645.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	648.00	0	9.1940	0	35.0060	0	27.104	0	643.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	647.72	0	9.1948	0	35.0061	0	27.104	0	642.884	0	8.45	0	3.0	0	38.17	0	0.0171	0	0.000276	0	0.97	0	7.6262	0	7.4400	0	2336	0	2294	0	1061.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	646.00	0	9.2000	0	35.0070	0	27.103	0	641.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	644.04	0	9.2150	0	35.0076	0	27.102	0	639.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	643.72	0	9.2167	0	35.0076	0	27.101	0	638.920	0	8.12	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.4424	0	2336	0	2296	0	1058.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	641.96	0	9.2260	0	35.0074	0	27.100	0	637.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	640.00	0	9.2470	0	35.0094	0	27.098	0	635.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	639.60	0	9.2523	0	35.0092	0	27.097	0	634.837	0	8.46	0	3.0	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.6306	0	7.4449	0	2335	0	2295	0	1053.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	638.04	0	9.2730	0	35.0082	0	27.092	0	633.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	635.96	0	9.2820	0	35.0082	0	27.091	0	631.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	635.64	0	9.2833	0	35.0084	0	27.091	0	630.913	0	8.91	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6296	0	7.4443	0	2335	0	2294	0	1056.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	634.00	0	9.2900	0	35.0092	0	27.090	0	629.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	632.00	0	9.3110	0	35.0106	0	27.088	0	627.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	631.72	0	9.3150	0	35.0104	0	27.087	0	627.028	0	9.25	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6323	0	7.4470	0	2334	0	2293	0	1049.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	629.96	0	9.3400	0	35.0094	0	27.082	0	625.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	627.96	0	9.3510	0	35.0100	0	27.081	0	623.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	627.76	0	9.3520	0	35.0100	0	27.081	0	623.103	0	9.59	0	3.4	0	-1e10	1	0.0171	0	0.000282	0	0.99	0	7.6313	0	7.4464	0	2334	0	2293	0	1052.4	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	626.00	0	9.3610	0	35.0104	0	27.080	0	621.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	624.00	0	9.3760	0	35.0106	0	27.077	0	619.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	623.60	0	9.3789	0	35.0107	0	27.077	0	618.980	0	9.56	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6303	0	7.4457	0	2333	0	2293	0	1055.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	622.04	0	9.3900	0	35.0112	0	27.075	0	617.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	620.00	0	9.4060	0	35.0108	0	27.072	0	615.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	619.68	0	9.4090	0	35.0108	0	27.072	0	615.095	0	9.75	0	3.5	0	-1e10	1	0.0171	0	0.000272	0	0.96	0	7.6346	0	7.4498	0	2333	0	2291	0	1045.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	617.96	0	9.4250	0	35.0106	0	27.069	0	613.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	615.96	0	9.4360	0	35.0108	0	27.067	0	611.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	615.76	0	9.4371	0	35.0108	0	27.067	0	611.210	0	10.30	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6341	0	7.4496	0	2333	0	2290	0	1046.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	614.00	0	9.4470	0	35.0112	0	27.066	0	609.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	611.92	0	9.4570	0	35.0116	0	27.065	0	607.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	611.64	0	9.4577	0	35.0115	0	27.064	0	607.126	0	10.40	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6326	0	7.4483	0	2332	0	2291	0	1051.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	609.96	0	9.4620	0	35.0112	0	27.063	0	605.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	608.00	0	9.4610	0	35.0118	0	27.064	0	603.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	607.68	0	9.4612	0	35.0118	0	27.064	0	603.201	0	10.31	0	3.7	0	-1e10	1	0.0141	0	0.000366	0	1.21	0	7.6327	0	7.4484	0	2332	0	2290	0	1051.1	0	3.52	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	605.96	0	9.4620	0	35.0118	0	27.064	0	601.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	603.96	0	9.4680	0	35.0132	0	27.064	0	599.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	603.76	0	9.4691	0	35.0132	0	27.064	0	599.316	0	10.28	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6326	0	7.4483	0	2332	0	2291	0	1051.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	602.00	0	9.4790	0	35.0128	0	27.062	0	597.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	599.96	0	9.4870	0	35.0124	0	27.060	0	595.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	599.64	0	9.4885	0	35.0125	0	27.060	0	595.232	0	10.08	0	3.6	0	37.56	0	0.0170	0	0.000309	0	1.06	0	7.6328	0	7.4480	0	2332	0	2287	0	1050.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	598.00	0	9.4960	0	35.0128	0	27.059	0	593.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	596.08	0	9.5050	0	35.0128	0	27.057	0	591.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	595.76	0	9.5075	0	35.0130	0	27.057	0	591.386	0	10.13	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6337	0	7.4494	0	2332	0	2290	0	1050.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	594.04	0	9.5210	0	35.0138	0	27.055	0	589.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	592.00	0	9.5360	0	35.0132	0	27.052	0	587.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	591.72	0	9.5383	0	35.0133	0	27.052	0	587.382	0	10.02	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6325	0	7.4486	0	2332	0	2290	0	1053.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	589.96	0	9.5530	0	35.0142	0	27.050	0	585.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	588.04	0	9.5670	0	35.0148	0	27.048	0	583.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	587.64	0	9.5707	0	35.0148	0	27.048	0	583.337	0	9.54	0	3.4	0	-1e10	1	0.0171	0	0.000276	0	0.97	0	7.6293	0	7.4459	0	2331	0	2290	0	1062.3	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	586.08	0	9.5850	0	35.0148	0	27.045	0	581.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	584.04	0	9.6020	0	35.0146	0	27.042	0	579.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	583.76	0	9.6039	0	35.0147	0	27.042	0	579.491	0	9.26	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6324	0	7.4490	0	2331	0	2289	0	1054.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	582.00	0	9.6160	0	35.0150	0	27.040	0	577.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	579.96	0	9.6330	0	35.0160	0	27.038	0	575.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	579.64	0	9.6353	0	35.0160	0	27.038	0	575.407	0	9.35	0	3.4	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.6305	0	7.4475	0	2331	0	2289	0	1060.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	578.00	0	9.6470	0	35.0160	0	27.036	0	573.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	576.04	0	9.6640	0	35.0162	0	27.033	0	571.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	575.76	0	9.6654	0	35.0161	0	27.033	0	571.560	0	9.25	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6316	0	7.4488	0	2330	0	2288	0	1057.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	574.00	0	9.6740	0	35.0158	0	27.031	0	569.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	571.96	0	9.6880	0	35.0172	0	27.030	0	567.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	571.68	0	9.6912	0	35.0173	0	27.029	0	567.516	0	9.27	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6315	0	7.4489	0	2330	0	2288	0	1058.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	569.96	0	9.7110	0	35.0176	0	27.026	0	565.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	567.92	0	9.7320	0	35.0180	0	27.023	0	563.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	567.60	0	9.7348	0	35.0180	0	27.023	0	563.471	0	8.95	0	3.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6289	0	7.4470	0	2330	0	2288	0	1065.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	566.00	0	9.7490	0	35.0178	0	27.020	0	561.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	564.04	0	9.7630	0	35.0182	0	27.018	0	559.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	563.72	0	9.7656	0	35.0183	0	27.018	0	559.624	0	8.67	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6290	0	7.4473	0	2329	0	2288	0	1066.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	562.04	0	9.7790	0	35.0188	0	27.016	0	557.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	560.00	0	9.7940	0	35.0188	0	27.013	0	555.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	559.72	0	9.7961	0	35.0188	0	27.013	0	555.659	0	8.44	0	3.1	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6290	0	7.4476	0	2329	0	2287	0	1066.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	558.00	0	9.8090	0	35.0186	0	27.010	0	553.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	555.96	0	9.8200	0	35.0190	0	27.009	0	551.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	555.64	0	9.8218	0	35.0191	0	27.009	0	551.614	0	8.52	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6304	0	7.4490	0	2329	0	2287	0	1063.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	553.96	0	9.8310	0	35.0194	0	27.007	0	549.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	551.92	0	9.8530	0	35.0198	0	27.004	0	547.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	551.64	0	9.8564	0	35.0198	0	27.003	0	547.648	0	8.61	0	3.1	0	-1e10	1	0.0163	0	0.000370	0	1.22	0	7.6301	0	7.4490	0	2328	0	2286	0	1064.7	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	549.92	0	9.8770	0	35.0200	0	27.000	0	545.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	548.00	0	9.8870	0	35.0200	0	26.998	0	544.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	547.64	0	9.8891	0	35.0201	0	26.998	0	543.682	0	8.23	0	3.0	0	37.18	0	0.0171	0	0.000378	0	1.24	0	7.6275	0	7.4465	0	2328	0	2283	0	1070.3	0	3.70	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	546.12	0	9.8980	0	35.0206	0	26.997	0	542.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	544.08	0	9.9090	0	35.0204	0	26.995	0	540.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	543.80	0	9.9107	0	35.0205	0	26.995	0	539.875	0	7.77	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6261	0	7.4458	0	2328	0	2287	0	1076.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	542.08	0	9.9210	0	35.0208	0	26.993	0	538.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	540.04	0	9.9430	0	35.0218	0	26.990	0	536.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	539.76	0	9.9473	0	35.0218	0	26.989	0	535.869	0	7.86	0	2.9	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6269	0	7.4468	0	2327	0	2286	0	1074.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	538.04	0	9.9740	0	35.0216	0	26.985	0	534.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	536.04	0	9.9860	0	35.0212	0	26.982	0	532.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	535.76	0	9.9878	0	35.0214	0	26.982	0	531.903	0	7.22	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6247	0	7.4452	0	2327	0	2286	0	1080.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	534.04	0	9.9990	0	35.0228	0	26.981	0	530.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	532.04	0	10.0110	0	35.0216	0	26.978	0	528.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	531.72	0	10.0113	0	35.0218	0	26.978	0	527.898	0	6.85	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4455	0	2327	0	2286	0	1080.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	530.04	0	10.0130	0	35.0226	0	26.979	0	526.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	528.00	0	10.0470	0	35.0232	0	26.973	0	524.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	527.72	0	10.0491	0	35.0231	0	26.973	0	523.931	0	7.20	0	2.6	0	-1e10	1	0.0171	0	0.000314	0	1.07	0	7.6267	0	7.4475	0	2326	0	2285	0	1076.5	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	526.00	0	10.0620	0	35.0222	0	26.970	0	522.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	524.00	0	10.0760	0	35.0232	0	26.968	0	520.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	523.72	0	10.0789	0	35.0232	0	26.968	0	519.965	0	7.57	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6283	0	7.4493	0	2326	0	2284	0	1072.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	522.00	0	10.0970	0	35.0232	0	26.965	0	518.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	519.96	0	10.1100	0	35.0232	0	26.962	0	516.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	519.68	0	10.1114	0	35.0233	0	26.962	0	515.959	0	7.63	0	2.8	0	-1e10	1	0.0171	0	0.000285	0	0.99	0	7.6273	0	7.4486	0	2326	0	2284	0	1076.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	517.96	0	10.1200	0	35.0236	0	26.961	0	514.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	515.92	0	10.1320	0	35.0232	0	26.958	0	512.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	515.64	0	10.1334	0	35.0232	0	26.958	0	511.953	0	7.53	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6287	0	7.4500	0	2326	0	2283	0	1072.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	513.92	0	10.1420	0	35.0234	0	26.957	0	510.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	511.96	0	10.1560	0	35.0242	0	26.955	0	508.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	511.76	0	10.1591	0	35.0242	0	26.954	0	508.105	0	8.22	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6295	0	7.4509	0	2326	0	2283	0	1071.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	510.04	0	10.1860	0	35.0244	0	26.950	0	506.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	508.00	0	10.2000	0	35.0240	0	26.947	0	504.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	507.72	0	10.2020	0	35.0241	0	26.947	0	504.099	0	7.93	0	2.9	0	-1e10	1	0.0141	0	0.000359	0	1.19	0	7.6269	0	7.4490	0	2325	0	2283	0	1078.5	0	3.56	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	506.00	0	10.2140	0	35.0248	0	26.945	0	502.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	503.96	0	10.2320	0	35.0254	0	26.943	0	500.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	503.68	0	10.2351	0	35.0253	0	26.942	0	500.093	0	7.52	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6257	0	7.4481	0	2325	0	2283	0	1082.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	501.96	0	10.2540	0	35.0248	0	26.938	0	498.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	499.92	0	10.2690	0	35.0252	0	26.936	0	496.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	499.64	0	10.2718	0	35.0252	0	26.936	0	496.086	0	7.40	0	2.7	0	-1e10	1	0.0170	0	0.000368	0	1.21	0	7.6269	0	7.4496	0	2324	0	2282	0	1079.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	497.92	0	10.2890	0	35.0252	0	26.933	0	494.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	497.64	0	10.2919	0	35.0252	0	26.932	0	494.103	0	7.42	0	2.7	0	36.82	0	-1e10	1	-1e10	1	-1e10	1	7.6277	0	7.4500	0	2324	0	2278	0	1076.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	496.00	0	10.3090	0	35.0250	0	26.929	0	492.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	495.64	0	10.3103	0	35.0250	0	26.929	0	492.120	0	7.54	0	2.8	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6276	0	7.4505	0	2324	0	2281	0	1078.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	494.08	0	10.3160	0	35.0248	0	26.927	0	490.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	493.80	0	10.3170	0	35.0248	0	26.927	0	490.295	0	7.69	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6287	0	7.4516	0	2324	0	2281	0	1075.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	492.08	0	10.3230	0	35.0246	0	26.926	0	488.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	491.76	0	10.3243	0	35.0247	0	26.926	0	488.272	0	7.95	0	2.9	0	-1e10	1	0.0136	0	0.000356	0	1.18	0	7.6290	0	7.4519	0	2324	0	2281	0	1075.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	490.08	0	10.3310	0	35.0254	0	26.925	0	486.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	489.80	0	10.3331	0	35.0255	0	26.925	0	486.328	0	8.23	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6298	0	7.4527	0	2324	0	2281	0	1073.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	488.08	0	10.3460	0	35.0264	0	26.923	0	484.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	487.76	0	10.3502	0	35.0265	0	26.923	0	484.305	0	8.24	0	3.0	0	-1e10	1	0.0169	0	0.000345	0	1.15	0	7.6267	0	7.4499	0	2324	0	2281	0	1081.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	486.08	0	10.3720	0	35.0272	0	26.919	0	482.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	485.76	0	10.3733	0	35.0270	0	26.919	0	482.321	0	7.77	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6239	0	7.4476	0	2324	0	2282	0	1089.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	484.08	0	10.3800	0	35.0262	0	26.917	0	480.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	483.76	0	10.3809	0	35.0262	0	26.917	0	480.338	0	7.20	0	2.6	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	7.6247	0	7.4484	0	2324	0	2282	0	1087.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	482.04	0	10.3860	0	35.0262	0	26.916	0	478.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	481.76	0	10.3880	0	35.0263	0	26.916	0	478.354	0	7.25	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6285	0	7.4518	0	2323	0	2280	0	1077.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	480.04	0	10.4000	0	35.0268	0	26.914	0	476.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	479.76	0	10.4031	0	35.0269	0	26.914	0	476.371	0	7.48	0	2.7	0	-1e10	1	0.0171	0	0.000390	0	1.27	0	7.6281	0	7.4516	0	2323	0	2280	0	1079.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	478.04	0	10.4220	0	35.0274	0	26.911	0	474.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	477.76	0	10.4235	0	35.0273	0	26.910	0	474.387	0	7.41	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6247	0	7.4487	0	2323	0	2281	0	1088.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	476.04	0	10.4330	0	35.0264	0	26.908	0	472.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	475.76	0	10.4357	0	35.0265	0	26.908	0	472.403	0	7.20	0	2.6	0	-1e10	1	0.0171	0	0.000347	0	1.16	0	7.6274	0	7.4512	0	2323	0	2280	0	1081.5	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	474.04	0	10.4520	0	35.0272	0	26.905	0	470.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	473.76	0	10.4534	0	35.0272	0	26.905	0	470.420	0	7.34	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6261	0	7.4502	0	2323	0	2280	0	1085.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	472.08	0	10.4620	0	35.0270	0	26.903	0	468.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	471.76	0	10.4639	0	35.0271	0	26.903	0	468.436	0	7.24	0	2.7	0	-1e10	1	0.0136	0	0.000311	0	1.06	0	7.6257	0	7.4499	0	2323	0	2280	0	1086.4	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	470.08	0	10.4740	0	35.0276	0	26.902	0	466.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	469.76	0	10.4762	0	35.0277	0	26.901	0	466.452	0	7.23	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6257	0	7.4500	0	2323	0	2280	0	1086.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	468.08	0	10.4880	0	35.0280	0	26.899	0	464.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	467.76	0	10.4907	0	35.0280	0	26.899	0	464.469	0	6.96	0	2.6	0	-1e10	1	0.0169	0	0.000309	0	1.06	0	7.6237	0	7.4483	0	2323	0	2281	0	1092.3	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	466.08	0	10.5050	0	35.0278	0	26.896	0	462.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	465.76	0	10.5079	0	35.0279	0	26.896	0	462.485	0	6.81	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4504	0	2323	0	2280	0	1086.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	464.08	0	10.5230	0	35.0286	0	26.894	0	460.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	463.80	0	10.5255	0	35.0286	0	26.893	0	460.541	0	6.74	0	2.5	0	-1e10	1	0.0102	0	0.000320	0	1.09	0	7.6236	0	7.4485	0	2322	0	2281	0	1093.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	462.08	0	10.5410	0	35.0288	0	26.891	0	458.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	461.76	0	10.5428	0	35.0289	0	26.890	0	458.518	0	6.29	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4455	0	2322	0	2281	0	1102.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	460.08	0	10.5520	0	35.0294	0	26.889	0	456.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	459.76	0	10.5554	0	35.0293	0	26.888	0	456.534	0	5.81	0	2.1	0	-1e10	1	0.0167	0	0.000344	0	1.15	0	7.6208	0	7.4462	0	2322	0	2281	0	1101.0	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	458.08	0	10.5730	0	35.0290	0	26.885	0	454.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	457.80	0	10.5752	0	35.0289	0	26.885	0	454.590	0	5.53	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.4473	0	2322	0	2280	0	1098.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	456.08	0	10.5890	0	35.0286	0	26.882	0	452.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	455.80	0	10.5898	0	35.0284	0	26.882	0	452.606	0	5.50	0	2.0	0	-1e10	1	0.0137	0	0.000367	0	1.21	0	7.6241	0	7.4495	0	2322	0	2280	0	1092.8	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	454.08	0	10.5950	0	35.0270	0	26.880	0	450.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	453.80	0	10.5963	0	35.0270	0	26.879	0	450.622	0	5.87	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6273	0	7.4524	0	2322	0	2278	0	1084.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	452.08	0	10.6040	0	35.0270	0	26.878	0	448.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	451.80	0	10.6050	0	35.0271	0	26.878	0	448.638	0	6.56	0	2.4	0	-1e10	1	0.0203	0	0.000369	0	1.21	0	7.6287	0	7.4537	0	2322	0	2278	0	1081.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	450.08	0	10.6110	0	35.0276	0	26.877	0	446.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	449.80	0	10.6135	0	35.0277	0	26.877	0	446.654	0	7.04	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6287	0	7.4537	0	2322	0	2278	0	1081.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	448.04	0	10.6290	0	35.0282	0	26.874	0	444.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	447.76	0	10.6319	0	35.0281	0	26.874	0	444.631	0	7.35	0	2.7	0	36.28	0	0.0172	0	0.000357	0	1.18	0	7.6275	0	7.4524	0	2322	0	2275	0	1083.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	446.04	0	10.6500	0	35.0278	0	26.870	0	442.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	445.72	0	10.6534	0	35.0280	0	26.870	0	442.607	0	7.40	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6267	0	7.4523	0	2321	0	2278	0	1087.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	443.96	0	10.6720	0	35.0290	0	26.867	0	440.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	443.76	0	10.6740	0	35.0289	0	26.867	0	440.663	0	7.47	0	2.8	0	-1e10	1	0.0171	0	0.000345	0	1.15	0	7.6269	0	7.4526	0	2321	0	2278	0	1087.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	441.92	0	10.6920	0	35.0280	0	26.863	0	438.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	441.64	0	10.6928	0	35.0282	0	26.863	0	438.560	0	6.96	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4489	0	2321	0	2279	0	1098.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	439.92	0	10.6980	0	35.0292	0	26.863	0	436.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	439.64	0	10.6996	0	35.0290	0	26.862	0	436.576	0	6.58	0	2.4	0	-1e10	1	0.0136	0	0.000402	0	1.30	0	7.6235	0	7.4498	0	2321	0	2279	0	1096.6	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	437.96	0	10.7090	0	35.0280	0	26.860	0	434.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	437.68	0	10.7097	0	35.0280	0	26.860	0	434.632	0	6.41	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6253	0	7.4515	0	2321	0	2278	0	1092.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	435.96	0	10.7140	0	35.0280	0	26.859	0	432.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	435.68	0	10.7150	0	35.0281	0	26.859	0	432.648	0	6.65	0	2.5	0	-1e10	1	0.0169	0	0.000337	0	1.13	0	7.6265	0	7.4526	0	2321	0	2278	0	1089.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	433.96	0	10.7210	0	35.0286	0	26.858	0	430.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	433.68	0	10.7229	0	35.0285	0	26.858	0	430.664	0	6.91	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6266	0	7.4527	0	2321	0	2278	0	1089.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	432.00	0	10.7340	0	35.0282	0	26.855	0	428.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	431.68	0	10.7367	0	35.0283	0	26.855	0	428.680	0	7.10	0	2.6	0	-1e10	1	0.0171	0	0.000390	0	1.27	0	7.6265	0	7.4527	0	2321	0	2278	0	1089.6	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	430.00	0	10.7510	0	35.0290	0	26.853	0	427.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	429.72	0	10.7530	0	35.0289	0	26.852	0	426.736	0	7.10	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6254	0	7.4518	0	2321	0	2278	0	1093.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	428.04	0	10.7650	0	35.0280	0	26.850	0	425.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	427.72	0	10.7680	0	35.0282	0	26.849	0	424.751	0	7.12	0	2.6	0	-1e10	1	0.0136	0	0.000359	0	1.19	0	7.6267	0	7.4531	0	2321	0	2278	0	1089.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	426.04	0	10.7840	0	35.0290	0	26.847	0	423.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	425.72	0	10.7869	0	35.0288	0	26.846	0	422.767	0	7.19	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6259	0	7.4526	0	2321	0	2278	0	1092.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	424.04	0	10.8020	0	35.0280	0	26.843	0	421.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	423.76	0	10.8040	0	35.0282	0	26.843	0	420.823	0	7.09	0	2.6	0	-1e10	1	0.0169	0	0.000323	0	1.09	0	7.6251	0	7.4520	0	2321	0	2278	0	1094.7	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	422.04	0	10.8160	0	35.0294	0	26.842	0	419.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	421.76	0	10.8195	0	35.0293	0	26.841	0	418.839	0	6.96	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4520	0	2321	0	2278	0	1095.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	420.04	0	10.8410	0	35.0284	0	26.836	0	417.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	419.76	0	10.8429	0	35.0284	0	26.836	0	416.855	0	6.78	0	2.5	0	-1e10	1	0.0171	0	0.000367	0	1.21	0	7.6243	0	7.4516	0	2321	0	2278	0	1097.5	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	418.08	0	10.8540	0	35.0284	0	26.834	0	415.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	417.76	0	10.8573	0	35.0285	0	26.833	0	414.871	0	6.60	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.4508	0	2321	0	2278	0	1100.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	415.96	0	10.8760	0	35.0292	0	26.830	0	413.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	415.76	0	10.8776	0	35.0291	0	26.830	0	412.886	0	6.59	0	2.4	0	-1e10	1	0.0205	0	0.000358	0	1.18	0	7.6248	0	7.4524	0	2321	0	2277	0	1096.7	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	413.92	0	10.8920	0	35.0278	0	26.826	0	411.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	413.84	0	10.8922	0	35.0279	0	26.826	0	410.982	0	6.55	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6244	0	7.4521	0	2321	0	2277	0	1098.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	411.92	0	10.8970	0	35.0292	0	26.827	0	409.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	411.68	0	10.8993	0	35.0292	0	26.826	0	408.839	0	6.52	0	2.4	0	-1e10	1	0.0139	0	0.000357	0	1.18	0	7.6246	0	7.4523	0	2321	0	2277	0	1097.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	409.96	0	10.9160	0	35.0288	0	26.823	0	407.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	409.64	0	10.9189	0	35.0288	0	26.822	0	406.815	0	6.46	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6243	0	7.4523	0	2321	0	2277	0	1098.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	407.96	0	10.9340	0	35.0288	0	26.820	0	405.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	407.68	0	10.9369	0	35.0290	0	26.819	0	404.870	0	6.41	0	2.4	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6235	0	7.4516	0	2320	0	2278	0	1101.5	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	405.96	0	10.9550	0	35.0300	0	26.817	0	403.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	405.64	0	10.9596	0	35.0298	0	26.816	0	402.846	0	6.25	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4505	0	2320	0	2278	0	1105.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	403.96	0	10.9840	0	35.0288	0	26.810	0	401.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	403.64	0	10.9880	0	35.0289	0	26.810	0	400.862	0	6.08	0	2.3	0	-1e10	1	0.0169	0	0.000334	0	1.12	0	7.6240	0	7.4526	0	2320	0	2277	0	1100.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	401.96	0	11.0090	0	35.0292	0	26.806	0	399.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	401.68	0	11.0114	0	35.0291	0	26.806	0	398.917	0	6.17	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6246	0	7.4534	0	2320	0	2277	0	1099.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	400.00	0	11.0260	0	35.0282	0	26.802	0	397.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	399.72	0	11.0264	0	35.0283	0	26.802	0	396.973	0	6.12	0	2.3	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6230	0	7.4521	0	2320	0	2277	0	1104.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	398.04	0	11.0290	0	35.0286	0	26.802	0	395.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	397.76	0	11.0302	0	35.0287	0	26.802	0	395.028	0	5.98	0	2.2	0	35.57	0	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4515	0	2320	0	2274	0	1103.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	396.00	0	11.0380	0	35.0290	0	26.801	0	393.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	395.80	0	11.0394	0	35.0290	0	26.800	0	393.083	0	5.99	0	2.2	0	-1e10	1	0.0136	0	0.000321	0	1.09	0	7.6243	0	7.4533	0	2320	0	2277	0	1101.1	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	393.96	0	11.0520	0	35.0288	0	26.798	0	391.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	393.64	0	11.0544	0	35.0289	0	26.798	0	390.940	0	6.07	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4523	0	2320	0	2277	0	1104.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	392.00	0	11.0670	0	35.0296	0	26.796	0	389.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	391.68	0	11.0705	0	35.0297	0	26.795	0	388.995	0	6.04	0	2.3	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6217	0	7.4511	0	2320	0	2278	0	1108.9	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	390.00	0	11.0890	0	35.0304	0	26.792	0	387.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	389.72	0	11.0933	0	35.0303	0	26.792	0	387.051	0	5.93	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4518	0	2320	0	2277	0	1107.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	388.04	0	11.1190	0	35.0298	0	26.786	0	385.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	387.76	0	11.1205	0	35.0296	0	26.786	0	385.106	0	5.75	0	2.1	0	-1e10	1	0.0203	0	0.000332	0	1.12	0	7.6208	0	7.4508	0	2320	0	2277	0	1111.9	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	386.00	0	11.1300	0	35.0284	0	26.783	0	383.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	385.80	0	11.1306	0	35.0284	0	26.783	0	383.161	0	5.56	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4523	0	2320	0	2277	0	1108.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	383.96	0	11.1360	0	35.0288	0	26.782	0	381.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	383.64	0	11.1367	0	35.0288	0	26.782	0	381.018	0	5.53	0	2.1	0	-1e10	1	0.0172	0	0.000333	0	1.12	0	7.6220	0	7.4519	0	2320	0	2277	0	1109.4	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	382.00	0	11.1400	0	35.0290	0	26.782	0	379.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	381.68	0	11.1423	0	35.0291	0	26.782	0	379.073	0	5.48	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4520	0	2320	0	2277	0	1109.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	380.04	0	11.1540	0	35.0294	0	26.780	0	377.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	379.76	0	11.1562	0	35.0293	0	26.779	0	377.168	0	5.49	0	2.0	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	7.6220	0	7.4520	0	2320	0	2277	0	1110.1	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	378.00	0	11.1700	0	35.0286	0	26.776	0	375.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	377.60	0	11.1738	0	35.0288	0	26.775	0	375.025	0	5.47	0	2.0	0	35.41	0	-1e10	1	-1e10	1	-1e10	1	7.6228	0	7.4525	0	2320	0	2274	0	1106.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	375.92	0	11.1900	0	35.0294	0	26.773	0	373.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	375.64	0	11.1931	0	35.0294	0	26.772	0	373.080	0	5.52	0	2.1	0	-1e10	1	0.0171	0	0.000379	0	1.24	0	7.6216	0	7.4521	0	2320	0	2277	0	1111.7	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	373.96	0	11.2120	0	35.0292	0	26.769	0	371.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	373.68	0	11.2157	0	35.0293	0	26.768	0	371.135	0	5.39	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4519	0	2320	0	2277	0	1113.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	372.00	0	11.2380	0	35.0300	0	26.765	0	369.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	371.72	0	11.2428	0	35.0297	0	26.763	0	369.190	0	5.24	0	2.0	0	-1e10	1	0.0136	0	0.000358	0	1.19	0	7.6210	0	7.4519	0	2320	0	2277	0	1114.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	370.00	0	11.2720	0	35.0278	0	26.757	0	367.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	369.80	0	11.2737	0	35.0277	0	26.756	0	367.285	0	5.11	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4526	0	2320	0	2277	0	1113.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	367.96	0	11.2890	0	35.0268	0	26.753	0	365.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	367.68	0	11.2903	0	35.0269	0	26.752	0	365.181	0	5.15	0	1.9	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6220	0	7.4534	0	2320	0	2277	0	1112.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	366.04	0	11.2980	0	35.0272	0	26.751	0	363.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	365.76	0	11.3020	0	35.0271	0	26.750	0	363.276	0	5.33	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4549	0	2320	0	2276	0	1108.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	364.00	0	11.3270	0	35.0268	0	26.746	0	361.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	363.64	0	11.3317	0	35.0270	0	26.745	0	361.172	0	5.49	0	2.1	0	-1e10	1	0.0169	0	0.000310	0	1.06	0	7.6231	0	7.4548	0	2320	0	2276	0	1109.7	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	362.00	0	11.3530	0	35.0278	0	26.742	0	359.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	361.72	0	11.3579	0	35.0276	0	26.740	0	359.267	0	5.51	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.4551	0	2320	0	2276	0	1109.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	360.00	0	11.3880	0	35.0266	0	26.734	0	357.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	359.80	0	11.3895	0	35.0265	0	26.734	0	357.361	0	5.33	0	2.0	0	-1e10	1	0.0171	0	0.000378	0	1.24	0	7.6208	0	7.4533	0	2320	0	2276	0	1116.5	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	358.00	0	11.4030	0	35.0258	0	26.731	0	355.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	357.68	0	11.4043	0	35.0257	0	26.730	0	355.258	0	5.31	0	2.0	0	35.15	0	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.4552	0	2320	0	2272	0	1108.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	355.96	0	11.4110	0	35.0252	0	26.729	0	353.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	355.80	0	11.4115	0	35.0252	0	26.729	0	353.392	0	5.45	0	2.0	0	-1e10	1	0.0171	0	0.000290	0	1.01	0	7.6238	0	7.4561	0	2320	0	2275	0	1109.0	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	353.96	0	11.4170	0	35.0258	0	26.728	0	351.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	353.68	0	11.4204	0	35.0261	0	26.728	0	351.288	0	5.57	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4561	0	2320	0	2275	0	1109.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	351.96	0	11.4410	0	35.0276	0	26.725	0	349.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	351.80	0	11.4436	0	35.0276	0	26.724	0	349.422	0	5.61	0	2.1	0	-1e10	1	0.0171	0	0.000320	0	1.08	0	7.6223	0	7.4550	0	2320	0	2275	0	1113.7	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	349.96	0	11.4730	0	35.0274	0	26.719	0	347.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	349.72	0	11.4764	0	35.0274	0	26.718	0	347.358	0	5.35	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4539	0	2319	0	2276	0	1118.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	348.00	0	11.5010	0	35.0272	0	26.713	0	345.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	347.84	0	11.5031	0	35.0271	0	26.713	0	345.492	0	5.13	0	1.9	0	35.08	0	0.0171	0	0.000333	0	1.12	0	7.6208	0	7.4539	0	2319	0	2272	0	1117.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	345.96	0	11.5280	0	35.0262	0	26.708	0	343.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	345.76	0	11.5304	0	35.0261	0	26.707	0	343.428	0	5.00	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4548	0	2319	0	2275	0	1118.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	344.00	0	11.5520	0	35.0256	0	26.703	0	341.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	343.72	0	11.5555	0	35.0255	0	26.702	0	341.404	0	4.95	0	1.9	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.6218	0	7.4558	0	2319	0	2275	0	1116.3	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	342.08	0	11.5760	0	35.0252	0	26.698	0	339.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	341.68	0	11.5817	0	35.0251	0	26.697	0	339.379	0	5.01	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4566	0	2319	0	2274	0	1114.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	340.04	0	11.6050	0	35.0248	0	26.692	0	337.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	339.64	0	11.6095	0	35.0248	0	26.691	0	337.354	0	5.00	0	1.9	0	-1e10	1	0.0168	0	0.000321	0	1.09	0	7.6223	0	7.4567	0	2319	0	2274	0	1115.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	338.00	0	11.6280	0	35.0246	0	26.687	0	335.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	337.64	0	11.6342	0	35.0244	0	26.686	0	335.369	0	4.98	0	1.9	0	34.87	0	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4567	0	2319	0	2271	0	1114.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	335.96	0	11.6630	0	35.0236	0	26.680	0	333.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	335.80	0	11.6656	0	35.0236	0	26.680	0	333.543	0	4.99	0	1.9	0	-1e10	1	0.0171	0	0.000299	0	1.03	0	7.6227	0	7.4577	0	2318	0	2273	0	1115.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	333.96	0	11.6950	0	35.0232	0	26.674	0	331.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	333.76	0	11.6988	0	35.0231	0	26.673	0	331.519	0	4.97	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4582	0	2318	0	2273	0	1115.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	332.00	0	11.7320	0	35.0218	0	26.666	0	329.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	331.72	0	11.7343	0	35.0219	0	26.665	0	329.494	0	4.94	0	1.9	0	-1e10	1	0.0171	0	0.000286	0	1.00	0	7.6226	0	7.4584	0	2318	0	2273	0	1116.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	330.04	0	11.7480	0	35.0222	0	26.663	0	327.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	329.68	0	11.7536	0	35.0227	0	26.662	0	327.469	0	4.86	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4580	0	2318	0	2273	0	1118.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	328.04	0	11.7790	0	35.0250	0	26.659	0	325.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	327.68	0	11.7855	0	35.0248	0	26.658	0	325.484	0	4.75	0	1.8	0	34.78	0	0.0102	0	0.000297	0	1.03	0	7.6203	0	7.4564	0	2318	0	2270	0	1121.6	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	326.04	0	11.8150	0	35.0240	0	26.652	0	323.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	325.68	0	11.8186	0	35.0241	0	26.651	0	323.499	0	4.41	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4565	0	2318	0	2273	0	1125.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	324.04	0	11.8350	0	35.0248	0	26.648	0	321.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	323.68	0	11.8407	0	35.0247	0	26.647	0	321.514	0	4.10	0	1.6	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	7.6193	0	7.4564	0	2318	0	2273	0	1126.6	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	322.08	0	11.8660	0	35.0242	0	26.642	0	319.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	321.72	0	11.8705	0	35.0242	0	26.641	0	319.569	0	3.92	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4568	0	2318	0	2273	0	1126.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	320.00	0	11.8920	0	35.0244	0	26.637	0	317.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	319.72	0	11.8947	0	35.0243	0	26.637	0	317.584	0	3.78	0	1.4	0	-1e10	1	0.0065	0	0.000274	0	0.96	0	7.6188	0	7.4565	0	2318	0	2273	0	1128.8	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	317.92	0	11.9120	0	35.0240	0	26.633	0	315.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	317.76	0	11.9137	0	35.0239	0	26.633	0	315.638	0	3.54	0	1.3	0	34.50	0	-1e10	1	-1e10	1	-1e10	1	7.6178	0	7.4554	0	2318	0	2270	0	1130.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	315.96	0	11.9330	0	35.0232	0	26.628	0	313.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	315.80	0	11.9358	0	35.0231	0	26.628	0	313.693	0	3.54	0	1.3	0	-1e10	1	0.0165	0	0.000297	0	1.03	0	7.6200	0	7.4580	0	2318	0	2272	0	1126.1	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	313.96	0	11.9680	0	35.0224	0	26.621	0	311.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	313.80	0	11.9700	0	35.0224	0	26.621	0	311.708	0	3.56	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4574	0	2317	0	2273	0	1129.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	312.00	0	11.9930	0	35.0224	0	26.616	0	309.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	311.84	0	11.9956	0	35.0222	0	26.616	0	309.762	0	3.49	0	1.3	0	-1e10	1	0.0171	0	0.000298	0	1.03	0	7.6179	0	7.4567	0	2317	0	2273	0	1132.6	0	3.30	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	310.04	0	12.0250	0	35.0202	0	26.608	0	307.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	309.68	0	12.0317	0	35.0200	0	26.607	0	307.618	0	3.53	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4594	0	2317	0	2272	0	1125.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	308.04	0	12.0620	0	35.0192	0	26.600	0	305.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	307.72	0	12.0689	0	35.0190	0	26.599	0	305.673	0	3.65	0	1.4	0	34.19	0	0.0136	0	0.000241	0	0.88	0	7.6209	0	7.4598	0	2317	0	2268	0	1123.6	0	3.27	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	306.00	0	12.1060	0	35.0182	0	26.591	0	303.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	305.76	0	12.1102	0	35.0180	0	26.590	0	303.727	0	3.76	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4605	0	2317	0	2271	0	1126.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	303.96	0	12.1420	0	35.0166	0	26.583	0	301.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	303.76	0	12.1468	0	35.0167	0	26.582	0	301.742	0	3.80	0	1.4	0	-1e10	1	0.0169	0	0.000295	0	1.02	0	7.6213	0	7.4615	0	2317	0	2271	0	1124.6	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	301.96	0	12.1900	0	35.0178	0	26.575	0	299.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	301.80	0	12.1952	0	35.0173	0	26.573	0	299.796	0	3.81	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4615	0	2317	0	2270	0	1126.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	300.04	0	12.2520	0	35.0116	0	26.558	0	298.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	299.64	0	12.2546	0	35.0119	0	26.558	0	297.652	0	3.77	0	1.4	0	-1e10	1	0.0171	0	0.000275	0	0.97	0	7.6217	0	7.4630	0	2316	0	2270	0	1124.6	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	298.04	0	12.2650	0	35.0132	0	26.557	0	296.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	297.72	0	12.2740	0	35.0134	0	26.555	0	295.746	0	3.75	0	1.4	0	34.14	0	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4635	0	2316	0	2266	0	1121.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	296.08	0	12.3200	0	35.0142	0	26.547	0	294.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	295.72	0	12.3283	0	35.0138	0	26.545	0	293.761	0	3.72	0	1.4	0	-1e10	1	0.0136	0	0.000321	0	1.09	0	7.6216	0	7.4638	0	2316	0	2269	0	1125.7	0	3.44	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	294.00	0	12.3680	0	35.0116	0	26.535	0	292.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	293.72	0	12.3741	0	35.0114	0	26.534	0	291.776	0	3.64	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4643	0	2316	0	2269	0	1126.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	291.92	0	12.4130	0	35.0102	0	26.525	0	289.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	291.76	0	12.4168	0	35.0103	0	26.525	0	289.830	0	3.57	0	1.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6218	0	7.4650	0	2316	0	2269	0	1125.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	289.96	0	12.4590	0	35.0114	0	26.517	0	288.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	289.80	0	12.4649	0	35.0113	0	26.516	0	287.884	0	3.50	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4654	0	2316	0	2268	0	1126.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	288.00	0	12.5310	0	35.0096	0	26.502	0	286.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	287.64	0	12.5411	0	35.0094	0	26.500	0	285.740	0	3.39	0	1.3	0	33.69	0	0.0169	0	0.000264	0	0.94	0	7.6209	0	7.4652	0	2316	0	2265	0	1128.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	286.04	0	12.5860	0	35.0084	0	26.490	0	284.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	285.68	0	12.5963	0	35.0080	0	26.488	0	283.794	0	3.32	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4667	0	2316	0	2268	0	1128.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	284.04	0	12.6430	0	35.0060	0	26.477	0	282.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	283.80	0	12.6491	0	35.0058	0	26.476	0	281.928	0	3.23	0	1.2	0	-1e10	1	0.0136	0	0.000342	0	1.14	0	7.6216	0	7.4675	0	2315	0	2267	0	1128.5	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	282.00	0	12.6950	0	35.0042	0	26.465	0	280.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	281.80	0	12.6996	0	35.0043	0	26.464	0	279.943	0	3.16	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4683	0	2315	0	2267	0	1128.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	279.96	0	12.7420	0	35.0048	0	26.456	0	278.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	279.68	0	12.7537	0	35.0041	0	26.453	0	277.838	0	3.10	0	1.2	0	-1e10	1	0.0065	0	0.000278	0	0.98	0	7.6217	0	7.4688	0	2315	0	2266	0	1128.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	277.92	0	12.8270	0	34.9996	0	26.435	0	276.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	277.76	0	12.8310	0	34.9993	0	26.434	0	275.932	0	3.06	0	1.2	0	33.38	0	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4699	0	2314	0	2262	0	1126.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	276.00	0	12.8750	0	34.9964	0	26.423	0	274.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	275.84	0	12.8772	0	34.9964	0	26.423	0	274.026	0	3.13	0	1.2	0	-1e10	1	0.0166	0	0.000298	0	1.03	0	7.6230	0	7.4715	0	2314	0	2265	0	1126.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	274.00	0	12.9020	0	34.9968	0	26.418	0	272.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	273.72	0	12.9079	0	34.9969	0	26.417	0	271.921	0	3.21	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.4724	0	2314	0	2264	0	1124.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	271.96	0	12.9450	0	34.9978	0	26.410	0	270.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	271.76	0	12.9515	0	34.9974	0	26.409	0	269.975	0	3.24	0	1.3	0	-1e10	1	0.0171	0	0.000276	0	0.97	0	7.6238	0	7.4731	0	2314	0	2264	0	1124.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	269.96	0	13.0100	0	34.9940	0	26.394	0	268.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	269.84	0	13.0118	0	34.9939	0	26.394	0	268.069	0	3.23	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.4740	0	2314	0	2263	0	1124.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	268.00	0	13.0400	0	34.9924	0	26.387	0	266.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	267.84	0	13.0424	0	34.9926	0	26.387	0	266.084	0	3.23	0	1.3	0	33.18	0	0.0102	0	0.000480	0	1.50	0	7.6243	0	7.4742	0	2314	0	2260	0	1122.6	0	3.28	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	266.04	0	13.0690	0	34.9944	0	26.383	0	264.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	265.72	0	13.0798	0	34.9940	0	26.380	0	263.979	0	3.19	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6240	0	7.4747	0	2313	0	2263	0	1125.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	264.00	0	13.1380	0	34.9918	0	26.367	0	262.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	263.76	0	13.1453	0	34.9915	0	26.365	0	262.033	0	3.11	0	1.2	0	-1e10	1	0.0133	0	0.000297	0	1.03	0	7.6238	0	7.4752	0	2313	0	2262	0	1126.3	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	261.96	0	13.2000	0	34.9896	0	26.352	0	260.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	261.80	0	13.2047	0	34.9894	0	26.351	0	260.087	0	3.08	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4758	0	2313	0	2262	0	1127.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	260.00	0	13.2580	0	34.9866	0	26.338	0	258.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	259.68	0	13.2678	0	34.9865	0	26.336	0	257.982	0	3.01	0	1.2	0	-1e10	1	0.0100	0	0.000253	0	0.91	0	7.6250	0	7.4778	0	2313	0	2261	0	1123.9	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	258.08	0	13.3170	0	34.9862	0	26.326	0	256.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	257.72	0	13.3257	0	34.9858	0	26.324	0	256.036	0	3.03	0	1.2	0	32.77	0	-1e10	1	-1e10	1	-1e10	1	7.6231	0	7.4764	0	2312	0	2258	0	1127.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	256.00	0	13.3670	0	34.9840	0	26.314	0	254.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	255.76	0	13.3703	0	34.9841	0	26.313	0	254.090	0	2.95	0	1.2	0	-1e10	1	0.0167	0	0.000286	0	1.00	0	7.6244	0	7.4785	0	2312	0	2260	0	1126.2	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	253.96	0	13.3950	0	34.9846	0	26.309	0	252.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	253.80	0	13.3965	0	34.9847	0	26.309	0	252.144	0	2.73	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4780	0	2312	0	2260	0	1128.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	252.00	0	13.4130	0	34.9854	0	26.306	0	250.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	251.64	0	13.4243	0	34.9853	0	26.303	0	250.000	0	2.50	0	1.0	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	7.6232	0	7.4779	0	2312	0	2260	0	1130.4	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	249.96	0	13.4770	0	34.9848	0	26.292	0	248.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	249.72	0	13.4873	0	34.9847	0	26.290	0	248.093	0	2.35	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4788	0	2312	0	2260	0	1130.2	0	-1e10	1	-0.000018	1	-0.000019	1	0.000003	1	0.000170	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	248.84	0	13.5252	0	34.9845	0	26.282	0	247.220	0	-1e10	1	-1e10	1	32.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000002	1	0.000001	1	0.000165	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	247.96	0	13.5630	0	34.9842	0	26.274	0	246.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	247.80	0	13.5723	0	34.9837	0	26.272	0	246.187	0	2.24	0	0.9	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6234	0	7.4799	0	2312	0	2259	0	1130.8	0	3.36	1	-0.000024	1	0.000009	1	-0.000006	1	0.000165	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	246.72	0	13.6349	0	34.9801	0	26.256	0	245.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000008	1	0.000011	1	0.000165	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	245.96	0	13.6790	0	34.9776	0	26.245	0	244.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	245.68	0	13.6943	0	34.9772	0	26.241	0	244.082	0	2.18	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6250	0	7.4828	0	2311	0	2258	0	1127.0	0	-1e10	1	-0.000022	1	-0.000017	1	0.000006	1	0.000156	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	244.64	0	13.7509	0	34.9756	0	26.228	0	243.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000046	1	-0.000000	1	0.000001	1	0.000170	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	243.96	0	13.7880	0	34.9746	0	26.220	0	242.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	243.64	0	13.7994	0	34.9741	0	26.217	0	242.057	0	2.30	0	0.9	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6263	0	7.4854	0	2311	0	2256	0	1123.9	0	3.54	1	-0.000030	1	-0.000008	1	-0.000005	1	0.000150	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	242.80	0	13.8294	0	34.9728	0	26.210	0	241.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000003	1	0.000006	1	0.000159	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	242.00	0	13.8580	0	34.9716	0	26.203	0	240.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	241.76	0	13.8678	0	34.9713	0	26.201	0	240.190	0	2.48	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6269	0	7.4868	0	2310	0	2256	0	1122.7	0	-1e10	1	-0.000037	1	-0.000001	1	0.000001	1	0.000152	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	240.68	0	13.9121	0	34.9698	0	26.190	0	239.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000019	1	0.000011	1	0.000156	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	240.00	0	13.9400	0	34.9688	0	26.184	0	238.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	239.64	0	13.9490	0	34.9682	0	26.181	0	238.085	0	2.54	0	1.0	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6275	0	7.4883	0	2310	0	2255	0	1121.5	0	3.37	1	-0.000028	1	-0.000005	1	0.000011	1	0.000164	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	238.80	0	13.9700	0	34.9667	0	26.176	0	237.251	0	-1e10	1	-1e10	1	31.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000019	1	0.000014	1	0.000145	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	238.04	0	13.9890	0	34.9654	0	26.171	0	236.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	237.80	0	13.9970	0	34.9655	0	26.169	0	236.258	0	2.62	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6283	0	7.4896	0	2310	0	2254	0	1119.6	0	-1e10	1	-0.000027	1	-0.000004	1	0.000005	1	0.000152	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	236.80	0	14.0303	0	34.9661	0	26.162	0	235.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000019	1	0.000001	1	0.000173	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	236.00	0	14.0570	0	34.9666	0	26.157	0	234.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	235.76	0	14.0664	0	34.9656	0	26.154	0	234.232	0	2.68	0	1.1	0	-1e10	1	0.0099	0	0.000301	0	1.04	0	7.6289	0	7.4910	0	2310	0	2253	0	1118.4	0	3.45	1	-0.000025	1	-0.000010	1	0.000012	1	0.000161	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	234.72	0	14.1072	0	34.9615	0	26.143	0	233.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000003	1	0.000009	1	0.000165	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	233.96	0	14.1370	0	34.9584	0	26.134	0	232.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	233.72	0	14.1417	0	34.9586	0	26.133	0	232.207	0	2.93	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6303	0	7.4932	0	2309	0	2252	0	1115.0	0	-1e10	1	-0.000027	1	-0.000017	1	0.000009	1	0.000157	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	232.72	0	14.1612	0	34.9594	0	26.130	0	231.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000019	1	0.000006	1	0.000153	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	231.96	0	14.1760	0	34.9600	0	26.127	0	230.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	231.72	0	14.1898	0	34.9596	0	26.124	0	230.221	0	3.14	0	1.2	0	-1e10	1	0.0064	0	0.000231	0	0.85	0	7.6312	0	7.4947	0	2309	0	2251	0	1112.7	0	3.71	1	-0.000026	1	-0.000017	1	0.000010	1	0.000151	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	230.72	0	14.2473	0	34.9581	0	26.110	0	229.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000017	1	0.000001	1	0.000153	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	229.96	0	14.2910	0	34.9570	0	26.100	0	228.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	229.72	0	14.3080	0	34.9559	0	26.096	0	228.235	0	3.41	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6325	0	7.4974	0	2308	0	2250	0	1109.7	0	-1e10	1	-0.000036	1	-0.000014	1	0.000017	1	0.000156	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	228.72	0	14.3789	0	34.9516	0	26.077	0	227.242	0	-1e10	1	-1e10	1	31.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000017	1	0.000019	1	0.000165	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	228.00	0	14.4300	0	34.9484	0	26.064	0	226.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	227.76	0	14.4444	0	34.9482	0	26.061	0	226.288	0	3.46	0	1.4	0	-1e10	1	0.0097	0	0.000263	0	0.94	0	7.6341	0	7.5005	0	2308	0	2248	0	1106.1	0	3.37	1	-0.000025	1	-0.000026	1	0.000019	1	0.000157	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	226.80	0	14.5020	0	34.9474	0	26.048	0	225.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	0.000025	1	0.000153	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	226.00	0	14.5500	0	34.9468	0	26.037	0	224.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	225.68	0	14.5750	0	34.9460	0	26.031	0	224.223	0	3.53	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6332	0	7.5013	0	2307	0	2247	0	1109.2	0	-1e10	1	-0.000039	1	-0.000014	1	0.000032	1	0.000143	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	224.72	0	14.6498	0	34.9435	0	26.013	0	223.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	0.000038	1	0.000156	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	224.00	0	14.7060	0	34.9416	0	25.999	0	222.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	223.76	0	14.7172	0	34.9412	0	25.996	0	222.316	0	3.43	0	1.4	0	-1e10	1	0.0029	0	0.000299	0	1.03	0	7.6332	0	7.5031	0	2306	0	2246	0	1109.8	0	3.45	1	-0.000014	1	-0.000014	1	0.000040	1	0.000156	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	222.80	0	14.7618	0	34.9397	0	25.986	0	221.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000008	1	0.000051	1	0.000159	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	222.00	0	14.7990	0	34.9384	0	25.976	0	220.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	221.72	0	14.8064	0	34.9386	0	25.975	0	220.291	0	3.30	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6332	0	7.5042	0	2306	0	2245	0	1110.3	0	-1e10	1	-0.000028	1	-0.000019	1	0.000035	1	0.000159	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	220.76	0	14.8318	0	34.9393	0	25.970	0	219.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000017	1	0.000054	1	0.000153	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	219.96	0	14.8530	0	34.9398	0	25.966	0	218.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	219.68	0	14.8653	0	34.9397	0	25.963	0	218.265	0	3.02	0	1.2	0	-1e10	1	0.0061	0	0.000209	0	0.80	0	7.6329	0	7.5046	0	2306	0	2245	0	1111.4	0	3.62	1	-0.000026	1	-0.000019	1	0.000041	1	0.000159	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	218.72	0	14.9074	0	34.9395	0	25.954	0	217.312	0	-1e10	1	-1e10	1	31.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000025	1	0.000043	1	0.000165	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	218.00	0	14.9390	0	34.9394	0	25.947	0	216.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	217.80	0	14.9592	0	34.9387	0	25.942	0	216.398	0	2.79	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6324	0	7.5053	0	2306	0	2245	0	1113.4	0	-1e10	1	-0.000022	1	-0.000014	1	0.000033	1	0.000142	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	216.84	0	15.0562	0	34.9351	0	25.918	0	215.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000008	1	0.000043	1	0.000147	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	216.04	0	15.1370	0	34.9322	0	25.898	0	214.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	215.72	0	15.1623	0	34.9308	0	25.891	0	214.332	0	2.78	0	1.1	0	-1e10	1	0.0063	0	0.000298	0	1.03	0	7.6341	0	7.5095	0	2305	0	2242	0	1109.5	0	3.19	1	-0.000016	1	-0.000013	1	0.000046	1	0.000153	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	214.80	0	15.2350	0	34.9269	0	25.872	0	213.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000014	1	0.000038	1	0.000147	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	214.04	0	15.2950	0	34.9236	0	25.856	0	212.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	213.72	0	15.3093	0	34.9229	0	25.852	0	212.346	0	2.77	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6346	0	7.5118	0	2304	0	2241	0	1108.7	0	-1e10	1	-0.000012	1	-0.000012	1	0.000036	1	0.000152	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	212.80	0	15.3503	0	34.9210	0	25.842	0	211.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000017	1	0.000035	1	0.000147	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	212.00	0	15.3860	0	34.9194	0	25.832	0	210.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	211.72	0	15.3989	0	34.9196	0	25.830	0	210.360	0	2.82	0	1.1	0	-1e10	1	0.0166	0	0.000267	0	0.95	0	7.6354	0	7.5138	0	2303	0	2240	0	1106.8	0	3.53	1	-0.000022	1	-0.000019	1	0.000042	1	0.000165	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	210.80	0	15.4412	0	34.9201	0	25.821	0	209.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000025	1	0.000035	1	0.000156	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	210.00	0	15.4780	0	34.9206	0	25.813	0	208.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	209.72	0	15.4886	0	34.9201	0	25.810	0	208.374	0	2.71	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6354	0	7.5148	0	2303	0	2239	0	1107.4	0	-1e10	1	-0.000023	1	-0.000015	1	0.000040	1	0.000149	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	208.80	0	15.5233	0	34.9183	0	25.801	0	207.460	0	-1e10	1	-1e10	1	30.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000003	1	0.000043	1	0.000136	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	208.04	0	15.5520	0	34.9168	0	25.793	0	206.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	207.80	0	15.5551	0	34.9169	0	25.793	0	206.467	0	2.53	0	1.0	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	7.6354	0	7.5156	0	2303	0	2238	0	1107.8	0	3.45	1	-0.000027	1	-0.000010	1	0.000045	1	0.000143	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	206.84	0	15.5673	0	34.9173	0	25.790	0	205.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000017	1	0.000043	1	0.000142	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	206.00	0	15.5780	0	34.9176	0	25.788	0	204.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	205.80	0	15.5875	0	34.9177	0	25.786	0	204.481	0	2.46	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6357	0	7.5163	0	2303	0	2238	0	1107.1	0	-1e10	1	-0.000028	1	-0.000024	1	0.000046	1	0.000147	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	204.72	0	15.6389	0	34.9185	0	25.775	0	203.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000011	1	0.000038	1	0.000159	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	203.96	0	15.6750	0	34.9190	0	25.767	0	202.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	203.80	0	15.6842	0	34.9183	0	25.765	0	202.495	0	2.53	0	1.0	0	-1e10	1	0.0029	0	0.000229	0	0.85	0	7.6363	0	7.5181	0	2303	0	2237	0	1106.1	0	3.19	1	-0.000019	1	-0.000011	1	0.000052	1	0.000147	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	202.76	0	15.7442	0	34.9141	0	25.748	0	201.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000000	1	0.000051	1	0.000142	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	202.00	0	15.7880	0	34.9110	0	25.735	0	200.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	201.84	0	15.7994	0	34.9114	0	25.733	0	200.548	0	2.58	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6363	0	7.5195	0	2302	0	2236	0	1106.7	0	-1e10	1	-0.000026	1	-0.000014	1	0.000051	1	0.000134	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	200.76	0	15.8760	0	34.9140	0	25.718	0	199.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000011	1	0.000065	1	0.000139	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	200.00	0	15.9300	0	34.9158	0	25.707	0	198.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	199.72	0	15.9650	0	34.9139	0	25.697	0	198.443	0	2.55	0	1.0	0	-1e10	1	-0.0008	0	0.000218	0	0.82	0	7.6366	0	7.5219	0	2302	0	2235	0	1106.8	0	3.35	1	-0.000025	1	-0.000018	1	0.000065	1	0.000141	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	198.80	0	16.0800	0	34.9077	0	25.666	0	197.529	0	-1e10	1	-1e10	1	30.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000022	1	0.000070	1	0.000147	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	198.04	0	16.1750	0	34.9026	0	25.641	0	196.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	197.72	0	16.1934	0	34.9024	0	25.636	0	196.457	0	2.52	0	1.0	0	-1e10	1	0.0058	0	0.000195	0	0.76	0	7.6388	0	7.5270	0	2301	0	2232	0	1101.2	0	3.44	1	-0.000024	1	-0.000022	1	0.000056	1	0.000135	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	196.84	0	16.2440	0	34.9018	0	25.624	0	195.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000017	1	0.000059	1	0.000147	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	196.04	0	16.2900	0	34.9012	0	25.613	0	194.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	195.84	0	16.3034	0	34.9012	0	25.610	0	194.590	0	2.61	0	1.1	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.6399	0	7.5294	0	2300	0	2231	0	1098.9	0	3.28	1	-0.000023	1	-0.000021	1	0.000071	1	0.000143	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	194.80	0	16.3733	0	34.9012	0	25.594	0	193.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000003	1	0.000062	1	0.000136	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	194.00	0	16.4270	0	34.9012	0	25.581	0	192.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	193.76	0	16.4526	0	34.9016	0	25.576	0	192.524	0	2.84	0	1.2	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.6407	0	7.5320	0	2300	0	2230	0	1097.3	0	3.35	1	-0.000015	1	-0.000017	1	0.000078	1	0.000143	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	192.72	0	16.5633	0	34.9031	0	25.551	0	191.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000008	1	0.000091	1	0.000136	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	192.00	0	16.6400	0	34.9042	0	25.534	0	190.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	191.84	0	16.6563	0	34.9040	0	25.530	0	190.617	0	3.10	0	1.3	0	-1e10	1	0.0063	0	0.000231	0	0.85	0	7.6436	0	7.5374	0	2299	0	2228	0	1090.4	0	3.02	1	-0.000015	1	-0.000011	1	0.000075	1	0.000133	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	190.80	0	16.7624	0	34.9027	0	25.504	0	189.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000002	1	0.000086	1	0.000139	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	190.04	0	16.8400	0	34.9018	0	25.485	0	188.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	189.84	0	16.8539	0	34.9020	0	25.482	0	188.631	0	3.88	0	1.6	0	-1e10	1	0.0032	0	0.000281	0	0.98	0	7.6482	0	7.5444	0	2299	0	2224	0	1078.6	0	3.23	1	-0.000010	1	-0.000016	1	0.000093	1	0.000146	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	188.72	0	16.9316	0	34.9033	0	25.465	0	187.518	0	-1e10	1	-1e10	1	29.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000008	1	0.000086	1	0.000147	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	188.08	0	16.9760	0	34.9040	0	25.455	0	186.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	187.72	0	16.9966	0	34.9031	0	25.449	0	186.525	0	4.80	0	2.0	0	-1e10	1	0.0063	0	0.000278	0	0.98	0	7.6508	0	7.5487	0	2298	0	2223	0	1072.2	0	3.27	1	-0.000022	1	-0.000003	1	0.000094	1	0.000139	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	186.84	0	17.0469	0	34.9008	0	25.435	0	185.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000022	1	0.000094	1	0.000142	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	186.12	0	17.0880	0	34.8990	0	25.424	0	184.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	185.72	0	17.0947	0	34.8988	0	25.422	0	184.539	0	5.41	0	2.3	0	-1e10	1	-0.0036	0	0.000245	0	0.89	0	7.6531	0	7.5521	0	2298	0	2221	0	1066.6	0	3.10	1	-0.000010	1	-0.000011	1	0.000105	1	0.000137	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	184.80	0	17.1100	0	34.8985	0	25.418	0	183.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000011	1	0.000115	1	0.000139	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	184.08	0	17.1220	0	34.8982	0	25.415	0	182.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	183.72	0	17.1473	0	34.8981	0	25.409	0	182.552	0	5.66	0	2.4	0	-1e10	1	0.0052	0	0.000231	0	0.86	0	7.6499	0	7.5497	0	2298	0	2222	0	1075.5	0	3.09	1	-0.000018	1	-0.000011	1	0.000118	1	0.000132	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	182.72	0	17.2175	0	34.8978	0	25.392	0	181.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000003	1	0.000134	1	0.000133	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	182.00	0	17.2680	0	34.8976	0	25.380	0	180.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	181.72	0	17.2860	0	34.8963	0	25.375	0	180.566	0	5.51	0	2.3	0	-1e10	1	0.0063	0	0.000209	0	0.80	0	7.6516	0	7.5531	0	2297	0	2220	0	1071.5	0	3.33	1	-0.000020	1	-0.000014	1	0.000123	1	0.000133	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	180.68	0	17.3528	0	34.8915	0	25.355	0	179.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000022	1	0.000134	1	0.000130	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	179.96	0	17.3990	0	34.8882	0	25.341	0	178.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	179.64	0	17.4237	0	34.8892	0	25.336	0	178.500	0	5.59	0	2.4	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.6520	0	7.5552	0	2297	0	2219	0	1070.9	0	3.21	1	-0.000014	1	-0.000024	1	0.000139	1	0.000133	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	178.40	0	17.5192	0	34.8933	0	25.316	0	177.268	0	-1e10	1	-1e10	1	28.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000014	1	0.000134	1	0.000145	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	178.00	0	17.5500	0	34.8946	0	25.310	0	176.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	177.60	0	17.5906	0	34.8937	0	25.299	0	176.474	0	5.65	0	2.4	0	-1e10	1	0.0027	0	0.000266	0	0.95	0	7.6524	0	7.5578	0	2296	0	2217	0	1070.4	0	3.36	1	-0.000026	1	-0.000017	1	0.000150	1	0.000136	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	176.76	0	17.6759	0	34.8918	0	25.277	0	175.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000014	1	0.000153	1	0.000125	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	176.04	0	17.7490	0	34.8902	0	25.258	0	174.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	175.72	0	17.7722	0	34.8907	0	25.253	0	174.607	0	5.99	0	2.5	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.6580	0	7.5656	0	2296	0	2214	0	1056.0	0	3.20	1	-0.000021	1	-0.000014	1	0.000159	1	0.000125	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	174.72	0	17.8448	0	34.8921	0	25.236	0	173.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000019	1	0.000169	1	0.000133	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	173.96	0	17.9000	0	34.8932	0	25.223	0	172.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	173.64	0	17.9302	0	34.8929	0	25.216	0	172.541	0	6.73	0	2.9	0	-1e10	1	0.0095	0	0.000244	0	0.89	0	7.6607	0	7.5702	0	2295	0	2212	0	1049.7	0	3.34	1	-0.000026	1	-0.000015	1	0.000171	1	0.000138	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	172.64	0	18.0244	0	34.8918	0	25.192	0	171.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000022	1	0.000182	1	0.000122	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	172.04	0	18.0810	0	34.8912	0	25.177	0	170.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	171.60	0	18.1133	0	34.8897	0	25.168	0	170.514	0	7.55	0	3.2	0	-1e10	1	-0.0034	0	0.000342	0	1.14	0	7.6639	0	7.5757	0	2295	0	2210	0	1041.8	0	3.19	1	-0.000018	1	-0.000017	1	0.000184	1	0.000137	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	170.80	0	18.1721	0	34.8869	0	25.151	0	169.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000000	1	0.000190	1	0.000119	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	170.08	0	18.2250	0	34.8844	0	25.136	0	169.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	169.80	0	18.2423	0	34.8829	0	25.131	0	168.727	0	8.08	0	3.5	0	-1e10	1	-0.0045	0	0.000264	0	0.94	0	7.6647	0	7.5781	0	2294	0	2208	0	1040.2	0	3.11	1	-0.000025	1	-0.000003	1	0.000212	1	0.000126	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	168.80	0	18.3040	0	34.8775	0	25.111	0	167.733	0	-1e10	1	-1e10	1	28.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000014	1	0.000209	1	0.000133	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	168.12	0	18.3460	0	34.8738	0	25.098	0	167.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	167.80	0	18.3726	0	34.8719	0	25.090	0	166.740	0	8.14	0	3.5	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.6598	0	7.5751	0	2293	0	2208	0	1053.3	0	2.93	1	-0.000021	1	-0.000007	1	0.000209	1	0.000133	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	166.84	0	18.4525	0	34.8660	0	25.065	0	165.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000017	1	0.000227	1	0.000136	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	166.04	0	18.5190	0	34.8612	0	25.045	0	164.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	165.68	0	18.5435	0	34.8602	0	25.038	0	164.634	0	7.85	0	3.4	0	-1e10	1	-0.0003	0	0.000232	0	0.86	0	7.6602	0	7.5777	0	2292	0	2206	0	1052.8	0	3.15	1	-0.000022	1	-0.000010	1	0.000239	1	0.000129	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	164.68	0	18.6117	0	34.8576	0	25.019	0	163.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000002	1	0.000260	1	0.000119	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	164.00	0	18.6580	0	34.8558	0	25.006	0	162.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	163.76	0	18.6849	0	34.8559	0	24.999	0	162.727	0	7.37	0	3.2	0	-1e10	1	0.0023	0	0.000231	0	0.85	0	7.6590	0	7.5784	0	2292	0	2206	0	1056.4	0	3.18	1	-0.000027	1	0.000002	1	0.000262	1	0.000124	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	162.76	0	18.7969	0	34.8562	0	24.971	0	161.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000011	1	0.000278	1	0.000127	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	162.00	0	18.8820	0	34.8564	0	24.950	0	160.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	161.64	0	18.9144	0	34.8547	0	24.940	0	160.621	0	7.10	0	3.1	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.6588	0	7.5812	0	2291	0	2204	0	1057.6	0	3.34	1	-0.000014	1	0.000005	1	0.000285	1	0.000132	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	160.68	0	19.0008	0	34.8503	0	24.915	0	159.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000003	1	0.000297	1	0.000133	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	160.00	0	19.0620	0	34.8472	0	24.897	0	158.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	159.76	0	19.0869	0	34.8465	0	24.890	0	158.754	0	6.65	0	2.9	0	-1e10	1	0.0092	0	0.000231	0	0.85	0	7.6581	0	7.5828	0	2290	0	2202	0	1059.8	0	3.07	1	-0.000021	1	0.000004	1	0.000314	1	0.000133	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	158.64	0	19.2029	0	34.8435	0	24.858	0	157.641	0	-1e10	1	-1e10	1	27.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000021	1	0.000329	1	0.000133	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	158.04	0	19.2650	0	34.8418	0	24.841	0	157.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	157.68	0	19.3149	0	34.8391	0	24.826	0	156.688	0	6.12	0	2.7	0	-1e10	1	0.0099	0	0.000231	0	0.86	0	7.6567	0	7.5845	0	2289	0	2201	0	1064.1	0	3.16	1	-0.000041	1	0.000017	1	0.000338	1	0.000128	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	156.76	0	19.4426	0	34.8323	0	24.788	0	155.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000016	1	0.000358	1	0.000127	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	156.00	0	19.5480	0	34.8266	0	24.756	0	155.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	155.64	0	19.5743	0	34.8258	0	24.749	0	154.661	0	5.63	0	2.5	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.6561	0	7.5873	0	2287	0	2198	0	1066.2	0	3.09	1	-0.000029	1	0.000021	1	0.000377	1	0.000135	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	154.72	0	19.6414	0	34.8239	0	24.730	0	153.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	0.000024	1	0.000382	1	0.000136	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	154.00	0	19.6940	0	34.8224	0	24.715	0	153.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	153.84	0	19.7058	0	34.8223	0	24.712	0	152.873	0	5.51	0	2.4	0	-1e10	1	0.0095	0	0.000253	0	0.91	0	7.6584	0	7.5912	0	2287	0	2196	0	1060.4	0	3.25	1	-0.000028	1	0.000020	1	0.000402	1	0.000129	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	152.72	0	19.7887	0	34.8214	0	24.690	0	151.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	0.000019	1	0.000428	1	0.000122	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	152.00	0	19.8420	0	34.8208	0	24.675	0	151.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	151.64	0	19.8728	0	34.8205	0	24.667	0	150.688	0	5.36	0	2.4	0	-1e10	1	0.0132	0	0.000278	0	0.98	0	7.6577	0	7.5927	0	2286	0	2195	0	1062.8	0	3.10	1	-0.000021	1	0.000030	1	0.000435	1	0.000132	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	150.72	0	19.9514	0	34.8198	0	24.646	0	149.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000048	1	0.000454	1	0.000122	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	150.00	0	20.0130	0	34.8192	0	24.629	0	149.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	149.84	0	20.0318	0	34.8192	0	24.624	0	148.900	0	5.45	0	2.4	0	-1e10	1	0.0135	0	0.000240	0	0.88	0	7.6607	0	7.5978	0	2286	0	2193	0	1055.2	0	3.01	1	-0.000018	1	0.000042	1	0.000472	1	0.000119	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	148.72	0	20.1636	0	34.8195	0	24.589	0	147.787	0	-1e10	1	-1e10	1	26.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000043	1	0.000503	1	0.000130	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	147.96	0	20.2530	0	34.8196	0	24.566	0	147.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	147.80	0	20.2756	0	34.8183	0	24.559	0	146.873	0	5.85	0	2.6	0	-1e10	1	0.0135	0	0.000221	0	0.83	0	7.6612	0	7.6015	0	2285	0	2191	0	1054.6	0	3.24	1	-0.000033	1	0.000054	1	0.000514	1	0.000130	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	146.68	0	20.4335	0	34.8094	0	24.510	0	145.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000057	1	0.000543	1	0.000133	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	145.96	0	20.5350	0	34.8036	0	24.479	0	145.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	145.60	0	20.5919	0	34.8018	0	24.462	0	144.688	0	5.96	0	2.7	0	-1e10	1	0.0171	0	0.000232	0	0.86	0	7.6603	0	7.6048	0	2284	0	2188	0	1057.6	0	3.27	1	-0.000020	1	0.000065	1	0.000577	1	0.000130	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	144.72	0	20.7311	0	34.7974	0	24.421	0	143.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	0.000054	1	0.000604	1	0.000122	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	144.00	0	20.8450	0	34.7938	0	24.388	0	143.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	143.84	0	20.8612	0	34.7931	0	24.383	0	142.940	0	5.97	0	2.7	0	-1e10	1	0.0171	0	0.000232	0	0.86	0	7.6618	0	7.6100	0	2282	0	2185	0	1054.0	0	3.19	1	-0.000022	1	0.000060	1	0.000630	1	0.000124	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	142.76	0	20.9708	0	34.7883	0	24.349	0	141.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000075	1	0.000665	1	0.000130	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	141.96	0	21.0520	0	34.7848	0	24.325	0	141.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	141.72	0	21.0832	0	34.7845	0	24.316	0	140.834	0	6.10	0	2.8	0	-1e10	1	0.0204	0	0.000188	0	0.74	0	7.6614	0	7.6126	0	2281	0	2183	0	1055.4	0	3.18	1	-0.000021	1	0.000085	1	0.000691	1	0.000125	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	140.68	0	21.2184	0	34.7834	0	24.278	0	139.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	0.000092	1	0.000727	1	0.000119	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	139.96	0	21.3120	0	34.7826	0	24.252	0	139.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	139.80	0	21.3270	0	34.7817	0	24.247	0	138.926	0	6.12	0	2.8	0	-1e10	1	0.0236	0	0.000214	0	0.81	0	7.6633	0	7.6176	0	2281	0	2181	0	1051.0	0	3.18	1	-0.000021	1	0.000096	1	0.000747	1	0.000124	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	138.72	0	21.4279	0	34.7755	0	24.215	0	137.853	0	-1e10	1	-1e10	1	25.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	0.000103	1	0.000778	1	0.000110	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	137.96	0	21.4990	0	34.7712	0	24.192	0	137.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	137.72	0	21.5284	0	34.7709	0	24.184	0	136.860	0	6.29	0	2.9	0	-1e10	1	0.0178	0	0.000220	0	0.83	0	7.6636	0	7.6206	0	2280	0	2179	0	1050.6	0	3.18	1	-0.000016	1	0.000112	1	0.000815	1	0.000120	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	136.64	0	21.6607	0	34.7696	0	24.146	0	135.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	0.000119	1	0.000855	1	0.000136	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	135.96	0	21.7440	0	34.7688	0	24.122	0	135.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	135.60	0	21.7862	0	34.7656	0	24.108	0	134.754	0	6.49	0	3.0	0	-1e10	1	0.0279	0	0.000244	0	0.89	0	7.6659	0	7.6263	0	2279	0	2176	0	1045.0	0	3.09	1	-0.000022	1	0.000130	1	0.000882	1	0.000122	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	134.72	0	21.8893	0	34.7577	0	24.073	0	133.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	0.000127	1	0.000932	1	0.000116	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	134.04	0	21.9690	0	34.7516	0	24.047	0	133.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	133.68	0	22.0142	0	34.7504	0	24.033	0	132.846	0	6.78	0	3.1	0	-1e10	1	0.0345	0	0.000311	0	1.06	0	7.6658	0	7.6293	0	2277	0	2173	0	1045.6	0	2.84	1	-0.000020	1	0.000148	1	0.000958	1	0.000116	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	132.80	0	22.1246	0	34.7473	0	24.000	0	131.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000165	1	0.001002	1	0.000119	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	132.00	0	22.2250	0	34.7446	0	23.969	0	131.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	131.76	0	22.2621	0	34.7427	0	23.958	0	130.939	0	7.02	0	3.2	0	-1e10	1	0.0351	0	0.000241	0	0.88	0	7.6680	0	7.6348	0	2277	0	2171	0	1040.3	0	3.06	1	-0.000020	1	0.000167	1	0.001040	1	0.000116	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	130.68	0	22.4288	0	34.7341	0	23.904	0	129.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000181	1	0.001111	1	0.000119	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	129.96	0	22.5400	0	34.7284	0	23.868	0	129.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	129.64	0	22.6074	0	34.7304	0	23.851	0	128.833	0	7.81	0	3.6	0	-1e10	1	0.0416	0	0.000244	0	0.89	0	7.6749	0	7.6463	0	2275	0	2165	0	1022.7	0	3.09	1	-0.000012	1	0.000195	1	0.001159	1	0.000119	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	128.76	0	22.7929	0	34.7360	0	23.802	0	127.959	0	-1e10	1	-1e10	1	24.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000208	1	0.001226	1	0.000122	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	128.00	0	22.9530	0	34.7408	0	23.760	0	127.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	127.76	0	22.9943	0	34.7360	0	23.744	0	126.965	0	9.55	0	4.5	0	-1e10	1	0.0291	0	0.000289	0	1.00	0	7.6884	0	7.6649	0	2275	0	2157	0	988.8	0	3.25	1	-0.000009	1	0.000225	1	0.001279	1	0.000117	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	126.76	0	23.1662	0	34.7160	0	23.679	0	125.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	0.000252	1	0.001378	1	0.000122	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	126.04	0	23.2900	0	34.7016	0	23.633	0	125.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	125.80	0	23.3066	0	34.7006	0	23.627	0	125.018	0	13.46	0	6.3	0	-1e10	1	0.0444	0	0.000326	0	1.10	0	7.6919	0	7.6727	0	2273	0	2152	0	980.1	0	3.02	1	-0.000004	1	0.000259	1	0.001438	1	0.000117	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	124.80	0	23.3757	0	34.6965	0	23.604	0	124.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000300	1	0.001541	1	0.000119	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	124.00	0	23.4310	0	34.6932	0	23.585	0	123.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	123.80	0	23.4479	0	34.6928	0	23.580	0	123.031	0	15.44	0	7.3	0	-1e10	1	0.0425	0	0.000396	0	1.28	0	7.6901	0	7.6728	0	2272	0	2152	0	984.9	0	3.00	1	-0.000012	1	0.000315	1	0.001591	1	0.000129	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	122.68	0	23.5423	0	34.6907	0	23.551	0	121.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000344	1	0.001726	1	0.000125	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	121.96	0	23.6030	0	34.6894	0	23.532	0	121.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	121.56	0	23.6257	0	34.6815	0	23.519	0	120.806	0	17.05	0	8.0	0	-1e10	1	0.0495	0	0.000293	0	1.02	0	7.6994	0	7.6845	0	2271	0	2147	0	962.0	0	3.00	1	-0.000002	1	0.000376	1	0.001806	1	0.000122	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	120.72	0	23.6732	0	34.6650	0	23.493	0	119.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	0.000406	1	0.001915	1	0.000125	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	120.00	0	23.7140	0	34.6508	0	23.470	0	119.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	119.80	0	23.7246	0	34.6488	0	23.466	0	119.057	0	18.16	0	8.6	0	-1e10	1	0.0465	0	0.000313	0	1.07	0	7.6916	0	7.6780	0	2270	0	2148	0	981.4	0	3.00	1	-0.000011	1	0.000431	1	0.002011	1	0.000132	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	118.84	0	23.7756	0	34.6392	0	23.443	0	118.103	0	-1e10	1	-1e10	1	22.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	0.000476	1	0.002148	1	0.000142	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	118.04	0	23.8180	0	34.6312	0	23.425	0	117.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	117.72	0	23.8516	0	34.6331	0	23.416	0	116.991	0	17.73	0	8.4	0	-1e10	1	0.0590	0	0.000317	0	1.08	0	7.6901	0	7.6782	0	2269	0	2147	0	985.3	0	3.00	1	-0.000007	1	0.000514	1	0.002267	1	0.000134	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	116.76	0	23.9523	0	34.6387	0	23.391	0	116.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	0.000560	1	0.002383	1	0.000133	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	116.00	0	24.0320	0	34.6432	0	23.371	0	115.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	115.84	0	24.0511	0	34.6410	0	23.363	0	115.123	0	17.55	0	8.3	0	-1e10	1	0.0603	0	0.000361	0	1.19	0	7.6938	0	7.6846	0	2269	0	2144	0	976.3	0	3.08	1	-0.000011	1	0.000584	1	0.002460	1	0.000131	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	114.76	0	24.1803	0	34.6263	0	23.314	0	114.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	0.000642	1	0.002634	1	0.000139	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	113.96	0	24.2760	0	34.6154	0	23.277	0	113.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	113.72	0	24.2879	0	34.6090	0	23.269	0	113.016	0	19.93	0	9.5	0	-1e10	1	0.0636	0	0.000354	0	1.17	0	7.7052	0	7.6992	0	2267	0	2137	0	948.3	0	3.00	1	0.000001	1	0.000672	1	0.002749	1	0.000139	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	112.76	0	24.3354	0	34.5835	0	23.235	0	112.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.000742	1	0.002957	1	0.000145	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	111.96	0	24.3750	0	34.5622	0	23.207	0	111.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	111.76	0	24.3944	0	34.5523	0	23.194	0	111.069	0	21.93	0	10.5	0	-1e10	1	0.0705	0	0.000353	0	1.17	0	7.7129	0	7.7083	0	2264	0	2131	0	929.1	0	2.91	1	0.000005	1	0.000786	1	0.003127	1	0.000152	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	110.76	0	24.4914	0	34.5029	0	23.128	0	110.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	0.000877	1	0.003392	1	0.000150	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	109.96	0	24.5690	0	34.4634	0	23.075	0	109.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	109.80	0	24.5862	0	34.4532	0	23.062	0	109.122	0	27.19	0	13.0	0	-1e10	1	0.0742	0	0.000332	0	1.12	0	7.7269	0	7.7249	0	2260	0	2120	0	895.3	0	2.91	1	0.000002	1	0.000964	1	0.003644	1	0.000163	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	108.76	0	24.6978	0	34.3872	0	22.978	0	108.088	0	-1e10	1	-1e10	1	20.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	0.001081	1	0.003979	1	0.000170	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	107.92	0	24.7880	0	34.3338	0	22.911	0	107.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	107.72	0	24.8035	0	34.3281	0	22.902	0	107.055	0	34.96	0	16.8	0	-1e10	1	0.0783	0	0.000378	0	1.24	0	7.7419	0	7.7429	0	2254	0	2108	0	860.1	0	3.18	1	0.000022	1	0.001159	1	0.004206	1	0.000176	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	106.80	0	24.8750	0	34.3020	0	22.860	0	106.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	0.001311	1	0.004652	1	0.000185	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	106.04	0	24.9340	0	34.2804	0	22.826	0	105.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	105.84	0	24.9597	0	34.2775	0	22.816	0	105.187	0	41.68	0	20.0	0	-1e10	1	0.0850	0	0.000366	0	1.21	0	7.7516	0	7.7547	0	2252	0	2102	0	838.4	0	3.01	1	0.000023	1	0.001446	1	0.005027	1	0.000192	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	104.88	0	25.0830	0	34.2638	0	22.769	0	104.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000032	1	0.001547	1	0.005288	1	0.000210	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	104.00	0	25.1960	0	34.2512	0	22.725	0	103.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	103.80	0	25.2388	0	34.2429	0	22.705	0	103.160	0	47.18	0	22.8	0	-1e10	1	0.1027	0	0.000389	0	1.26	0	7.7587	0	7.7658	0	2250	0	2095	0	822.9	0	3.00	1	0.000026	1	0.001753	1	0.005847	1	0.000229	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	102.80	0	25.4528	0	34.2015	0	22.609	0	102.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000036	1	0.001931	1	0.006375	1	0.000242	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	102.00	0	25.6240	0	34.1684	0	22.531	0	101.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	101.80	0	25.6658	0	34.1675	0	22.518	0	101.173	0	52.62	0	25.6	0	-1e10	1	0.1173	0	0.000436	0	1.39	0	7.7777	0	7.7908	0	2246	0	2081	0	782.3	0	2.82	1	0.000039	1	0.002077	1	0.006649	1	0.000245	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	100.92	0	25.8499	0	34.1634	0	22.458	0	100.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000053	1	0.002305	1	0.007221	1	0.000273	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	100.04	0	26.0340	0	34.1594	0	22.398	0	99.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	99.92	0	26.0595	0	34.1590	0	22.389	0	99.305	0	59.78	0	29.3	0	-1e10	1	0.1246	0	0.000449	0	1.42	0	7.7806	0	7.7993	0	2245	0	2077	0	776.5	0	2.81	1	0.000075	1	0.002644	1	0.008094	1	0.000304	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	98.92	0	26.2717	0	34.1559	0	22.321	0	98.311	0	-1e10	1	-1e10	1	15.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000091	1	0.002912	1	0.008647	1	0.000331	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	98.08	0	26.4500	0	34.1532	0	22.263	0	97.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	97.88	0	26.4755	0	34.1485	0	22.251	0	97.278	0	64.21	0	31.6	0	-1e10	1	0.1250	0	0.000484	0	1.51	0	7.7957	0	7.8204	0	2244	0	2067	0	746.2	0	2.99	1	0.000098	1	0.003230	1	0.009342	1	0.000354	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	96.84	0	26.6080	0	34.1243	0	22.191	0	96.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000107	1	0.003416	1	0.009745	1	0.000379	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	96.04	0	26.7100	0	34.1056	0	22.145	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	95.80	0	26.7380	0	34.0987	0	22.131	0	95.211	0	70.14	0	34.7	0	-1e10	1	0.1384	0	0.000486	0	1.52	0	7.8062	0	7.8346	0	2242	0	2058	0	725.4	0	3.00	1	0.000117	1	0.003648	1	0.010296	1	0.000397	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	94.56	0	26.8827	0	34.0631	0	22.058	0	93.979	0	-1e10	1	-1e10	1	13.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000152	1	0.004147	1	0.011454	1	0.000451	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	94.00	0	26.9480	0	34.0470	0	22.026	0	93.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	93.56	0	26.9881	0	34.0381	0	22.006	0	92.986	0	76.40	0	37.9	0	-1e10	1	0.1431	0	0.000726	0	2.14	0	7.8189	0	7.8510	0	2239	0	2049	0	700.7	0	2.81	1	0.000162	1	0.004535	1	0.012357	1	0.000477	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	92.76	0	27.0611	0	34.0220	0	21.971	0	92.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000168	1	0.004773	1	0.012666	1	0.000503	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	91.96	0	27.1340	0	34.0058	0	21.935	0	91.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	91.72	0	27.1767	0	33.9919	0	21.911	0	91.157	0	81.77	0	40.7	0	-1e10	1	0.1629	0	0.000538	0	1.65	0	7.8277	0	7.8625	0	2237	0	2041	0	684.2	0	2.81	1	0.000182	1	0.004825	1	0.012592	1	0.000500	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	90.72	0	27.3546	0	33.9341	0	21.811	0	90.164	0	-1e10	1	-1e10	1	10.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000220	1	0.004938	1	0.012504	1	0.000514	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	89.92	0	27.4970	0	33.8878	0	21.730	0	89.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	89.88	0	27.5013	0	33.8858	0	21.727	0	89.329	0	89.45	0	44.8	0	-1e10	1	0.1904	0	0.000554	0	1.69	0	7.8594	0	7.8991	0	2232	0	2020	0	627.4	0	2.98	1	0.000237	1	0.005229	1	0.013049	1	0.000530	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	88.72	0	27.6250	0	33.8287	0	21.644	0	88.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000271	1	0.005570	1	0.013534	1	0.000566	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	87.96	0	27.7060	0	33.7912	0	21.590	0	87.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	87.72	0	27.7515	0	33.7822	0	21.569	0	87.183	0	101.46	0	50.9	0	-1e10	1	0.2117	0	0.000670	0	1.99	0	7.8719	0	7.9153	0	2227	0	2009	0	605.7	0	2.92	1	0.000307	1	0.005918	1	0.014098	1	0.000598	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	86.72	0	27.9410	0	33.7447	0	21.479	0	86.189	0	-1e10	1	-1e10	1	7.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000354	1	0.006531	1	0.015150	1	0.000654	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	85.96	0	28.0850	0	33.7162	0	21.411	0	85.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	85.72	0	28.0958	0	33.7028	0	21.397	0	85.195	0	112.49	0	56.8	0	-1e10	1	0.2216	0	0.000658	0	1.96	0	7.8979	0	7.9464	0	2224	0	1990	0	563.7	0	2.66	1	0.000395	1	0.006744	1	0.015309	1	0.000672	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	84.76	0	28.1389	0	33.6493	0	21.343	0	84.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000437	1	0.007117	1	0.015767	1	0.000700	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	84.00	0	28.1730	0	33.6070	0	21.300	0	83.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	83.84	0	28.1822	0	33.5972	0	21.289	0	83.327	0	123.93	0	62.6	0	-1e10	1	0.2651	0	0.000666	0	1.98	0	7.8968	0	7.9465	0	2220	0	1987	0	564.8	0	2.55	1	0.000481	1	0.007495	1	0.016192	1	0.000739	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	82.80	0	28.2420	0	33.5334	0	21.222	0	82.294	0	-1e10	1	-1e10	1	5.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000554	1	0.008040	1	0.016723	1	0.000766	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	82.00	0	28.2880	0	33.4844	0	21.170	0	81.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	81.76	0	28.3054	0	33.4746	0	21.157	0	81.260	0	129.33	0	65.4	0	-1e10	1	0.2860	0	0.000667	0	1.99	0	7.9088	0	7.9604	0	2214	0	1976	0	545.8	0	2.54	1	0.000636	1	0.008672	1	0.017499	1	0.000828	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	80.76	0	28.3779	0	33.4336	0	21.102	0	80.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000704	1	0.009335	1	0.018456	1	0.000861	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	80.00	0	28.4330	0	33.4024	0	21.061	0	79.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	79.80	0	28.4394	0	33.3976	0	21.055	0	79.313	0	135.60	0	68.7	0	-1e10	1	0.3277	0	0.001176	0	3.31	0	7.9134	0	7.9669	0	2211	0	1970	0	538.5	0	2.78	1	0.000843	1	0.010450	1	0.020073	1	0.000978	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	78.72	0	28.4741	0	33.3716	0	21.024	0	78.240	0	-1e10	1	-1e10	1	4.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000968	1	0.011706	1	0.022053	1	0.001061	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	78.04	0	28.4960	0	33.3552	0	21.005	0	77.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	77.60	0	28.5189	0	33.3311	0	20.979	0	77.127	0	142.16	0	72.0	0	-1e10	1	0.3554	0	0.000763	0	2.24	0	7.9174	0	7.9721	0	2209	0	1966	0	532.3	0	2.36	1	0.001142	1	0.013304	1	0.024630	1	0.001198	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	76.80	0	28.5605	0	33.2872	0	20.932	0	76.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001425	1	0.015946	1	0.029047	1	0.001468	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	76.04	0	28.6000	0	33.2456	0	20.888	0	75.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	75.84	0	28.6196	0	33.2346	0	20.873	0	75.378	0	144.11	0	73.1	0	-1e10	1	0.3834	0	0.000877	0	2.53	0	7.9228	0	7.9789	0	2204	0	1959	0	523.9	0	2.52	1	0.001606	1	0.018019	1	0.032643	1	0.001608	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	74.72	0	28.7294	0	33.1731	0	20.791	0	74.265	0	-1e10	1	-1e10	1	3.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.001854	1	0.019617	1	0.034559	1	0.001737	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	74.00	0	28.8000	0	33.1336	0	20.738	0	73.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	73.68	0	28.8235	0	33.1199	0	20.720	0	73.231	0	151.02	0	76.8	0	-1e10	1	0.3483	0	0.000727	0	2.14	0	7.9412	0	8.0004	0	2199	0	1944	0	497.1	0	2.45	1	0.002274	1	0.023304	1	0.040172	1	0.002049	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	72.88	0	28.8824	0	33.0856	0	20.675	0	72.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.002618	1	0.025799	1	0.043654	1	0.002290	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	71.96	0	28.9500	0	33.0462	0	20.623	0	71.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	71.84	0	28.9601	0	33.0426	0	20.616	0	71.403	0	157.47	0	80.2	0	-1e10	1	0.2840	0	0.000682	0	2.03	0	7.9522	0	8.0134	0	2196	0	1934	0	481.8	0	2.45	1	0.002909	1	0.027684	1	0.045778	1	0.002415	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	70.80	0	29.0477	0	33.0113	0	20.564	0	70.369	0	-1e10	1	-1e10	1	2.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003525	1	0.032631	1	0.053014	1	0.002917	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	70.00	0	29.1150	0	32.9872	0	20.523	0	69.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	69.80	0	29.1226	0	32.9816	0	20.517	0	69.376	0	166.53	0	85.0	0	-1e10	1	0.1748	0	0.000612	0	1.84	0	7.9691	0	8.0329	0	2194	0	1922	0	459.1	0	2.11	1	0.003738	1	0.033159	1	0.052805	1	0.002927	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	68.84	0	29.1591	0	32.9545	0	20.484	0	68.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.003849	1	0.032049	1	0.049484	1	0.002811	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	68.00	0	29.1910	0	32.9308	0	20.456	0	67.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	67.76	0	29.1972	0	32.9255	0	20.450	0	67.348	0	174.73	0	89.3	0	-1e10	1	0.1324	0	0.000597	0	1.81	0	7.9872	0	8.0521	0	2192	0	1911	0	436.2	0	2.09	1	0.004339	1	0.034997	1	0.053092	1	0.003144	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	66.84	0	29.2212	0	32.9053	0	20.426	0	66.434	0	-1e10	1	-1e10	1	2.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.004716	1	0.037277	1	0.055781	1	0.003361	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	66.00	0	29.2430	0	32.8868	0	20.405	0	65.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	65.88	0	29.2457	0	32.8851	0	20.403	0	65.480	0	181.83	0	93.0	0	-1e10	1	0.1118	0	0.000573	0	1.74	0	7.9917	0	8.0573	0	2191	0	1907	0	430.7	0	2.09	1	0.004987	1	0.038489	1	0.056595	1	0.003470	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	64.88	0	29.2681	0	32.8710	0	20.385	0	64.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.005707	1	0.041615	1	0.059560	1	0.003890	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	64.04	0	29.2870	0	32.8592	0	20.370	0	63.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	63.84	0	29.2906	0	32.8575	0	20.367	0	63.453	0	185.25	0	94.8	0	-1e10	1	0.0903	0	0.000583	0	1.77	0	7.9907	0	8.0569	0	2191	0	1907	0	432.0	0	1.75	1	0.006547	1	0.047347	1	0.067125	1	0.004573	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	62.88	0	29.3079	0	32.8492	0	20.355	0	62.499	0	-1e10	1	-1e10	1	2.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.006982	1	0.049127	1	0.068402	1	0.004709	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	62.04	0	29.3230	0	32.8420	0	20.345	0	61.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	61.88	0	29.3267	0	32.8408	0	20.342	0	61.505	0	186.96	0	95.7	0	-1e10	1	0.0789	0	0.000573	0	1.74	0	7.9897	0	8.0563	0	2191	0	1907	0	433.4	0	1.90	1	0.007060	1	0.047296	1	0.064451	1	0.004551	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	60.92	0	29.3488	0	32.8337	0	20.330	0	60.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.007170	1	0.046142	1	0.062070	1	0.004469	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	60.04	0	29.3690	0	32.8272	0	20.318	0	59.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	59.80	0	29.3804	0	32.8269	0	20.314	0	59.438	0	188.06	0	96.3	0	-1e10	1	0.0783	0	0.000707	0	2.09	0	7.9897	0	8.0572	0	2191	0	1907	0	433.4	0	2.08	1	0.007756	1	0.048393	1	0.064356	1	0.004823	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	58.84	0	29.4261	0	32.8255	0	20.297	0	58.484	0	-1e10	1	-1e10	1	2.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.008349	1	0.049758	1	0.065106	1	0.005073	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	57.96	0	29.4680	0	32.8242	0	20.282	0	57.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	57.84	0	29.4699	0	32.8231	0	20.281	0	57.490	0	189.95	0	97.4	0	-1e10	1	0.0852	0	0.000589	0	1.79	0	7.9957	0	8.0645	0	2191	0	1903	0	426.2	0	1.74	1	0.009324	1	0.055433	1	0.072613	1	0.005826	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	56.84	0	29.4854	0	32.8143	0	20.269	0	56.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.010079	1	0.058436	1	0.075956	1	0.006287	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	55.96	0	29.4990	0	32.8066	0	20.259	0	55.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	55.88	0	29.4999	0	32.8058	0	20.258	0	55.542	0	191.55	0	98.3	0	-1e10	1	0.0753	0	0.000561	0	1.71	0	7.9930	0	8.0621	0	2191	0	1905	0	429.6	0	1.73	1	0.010943	1	0.061810	1	0.079522	1	0.006896	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	54.84	0	29.5121	0	32.7954	0	20.246	0	54.508	0	-1e10	1	-1e10	1	2.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.011890	1	0.065772	1	0.083973	1	0.007608	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	54.00	0	29.5220	0	32.7870	0	20.236	0	53.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	53.80	0	29.5235	0	32.7842	0	20.234	0	53.475	0	191.78	0	98.4	0	-1e10	1	0.0611	0	0.000492	0	1.53	0	7.9918	0	8.0611	0	2191	0	1905	0	431.2	0	2.07	1	0.012340	1	0.066214	1	0.083286	1	0.007628	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	52.88	0	29.5302	0	32.7711	0	20.221	0	52.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.013034	1	0.067132	1	0.083118	1	0.007957	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	52.08	0	29.5360	0	32.7598	0	20.211	0	51.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	51.84	0	29.5377	0	32.7547	0	20.207	0	51.527	0	192.12	0	98.6	0	-1e10	1	0.0670	0	0.000522	0	1.61	0	7.9910	0	8.0605	0	2190	0	1905	0	432.2	0	1.83	1	0.014226	1	0.071329	1	0.087672	1	0.008753	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	50.84	0	29.5447	0	32.7336	0	20.188	0	50.533	0	-1e10	1	-1e10	1	2.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.015935	1	0.076861	1	0.093434	1	0.010056	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	50.08	0	29.5500	0	32.7176	0	20.174	0	49.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	49.72	0	29.5556	0	32.7148	0	20.170	0	49.420	0	191.94	0	98.5	0	-1e10	1	0.0573	0	0.000502	0	1.56	0	7.9910	0	8.0607	0	2189	0	1904	0	432.2	0	1.64	1	0.017122	1	0.081522	1	0.098507	1	0.010682	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	48.80	0	29.5701	0	32.7077	0	20.160	0	48.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.018636	1	0.085156	1	0.101117	1	0.011408	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	48.04	0	29.5820	0	32.7018	0	20.152	0	47.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	47.80	0	29.5867	0	32.6866	0	20.139	0	47.512	0	191.93	0	98.5	0	-1e10	1	0.0469	0	0.000511	0	1.58	0	7.9899	0	8.0600	0	2188	0	1904	0	433.6	0	1.96	1	0.020117	1	0.090084	1	0.106213	1	0.012434	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	46.72	0	29.6080	0	32.6184	0	20.080	0	46.438	0	-1e10	1	-1e10	1	2.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.022630	1	0.098014	1	0.114478	1	0.014151	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	45.96	0	29.6230	0	32.5704	0	20.039	0	45.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	45.80	0	29.6256	0	32.5540	0	20.026	0	45.524	0	192.22	0	98.7	0	-1e10	1	0.0425	0	0.000513	0	1.59	0	7.9911	0	8.0617	0	2183	0	1900	0	431.7	0	1.75	1	0.023994	1	0.103822	1	0.121480	1	0.015022	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	44.72	0	29.6432	0	32.4434	0	19.937	0	44.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.026513	1	0.111007	1	0.128975	1	0.016989	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	44.00	0	29.6550	0	32.3696	0	19.878	0	43.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	43.80	0	29.6541	0	32.3577	0	19.869	0	43.536	0	193.08	0	99.0	0	-1e10	1	0.0423	0	0.000605	0	1.83	0	7.9925	0	8.0634	0	2176	0	1893	0	429.6	0	1.73	1	0.027912	1	0.116028	1	0.134740	1	0.018151	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	42.80	0	29.6495	0	32.2981	0	19.826	0	42.543	0	-1e10	1	-1e10	1	2.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.031337	1	0.127126	1	0.146707	1	0.020967	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	42.04	0	29.6460	0	32.2528	0	19.793	0	41.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	41.80	0	29.6425	0	32.2430	0	19.787	0	41.549	0	193.33	0	99.1	0	-1e10	1	0.0294	0	0.000514	0	1.59	0	7.9918	0	8.0625	0	2171	0	1891	0	430.2	0	1.56	1	0.032015	1	0.128530	1	0.147533	1	0.020977	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	40.76	0	29.6274	0	32.2003	0	19.760	0	40.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.033615	1	0.129895	1	0.147447	1	0.022479	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	40.04	0	29.6170	0	32.1708	0	19.742	0	39.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	39.76	0	29.6131	0	32.1651	0	19.739	0	39.521	0	193.23	0	98.9	0	-1e10	1	0.0245	0	0.000512	0	1.59	0	7.9916	0	8.0618	0	2169	0	1889	0	430.3	0	2.04	1	0.034989	1	0.131901	1	0.148485	1	0.023756	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	38.80	0	29.5996	0	32.1458	0	19.729	0	38.567	0	-1e10	1	-1e10	1	2.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.036902	1	0.137087	1	0.153600	1	0.025335	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	38.04	0	29.5890	0	32.1304	0	19.721	0	37.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	37.76	0	29.5864	0	32.1272	0	19.719	0	37.533	0	192.84	0	98.7	0	-1e10	1	0.0342	0	0.000524	0	1.62	0	7.9929	0	8.0626	0	2167	0	1888	0	428.8	0	1.67	1	0.038072	1	0.138008	1	0.153509	1	0.026032	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	36.76	0	29.5773	0	32.1159	0	19.713	0	36.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.041589	1	0.148065	1	0.164533	1	0.030146	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	35.96	0	29.5700	0	32.1068	0	19.709	0	35.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	35.72	0	29.5668	0	32.1034	0	19.708	0	35.506	0	192.49	0	98.4	0	-1e10	1	0.0284	0	0.000536	0	1.65	0	7.9934	0	8.0628	0	2167	0	1888	0	428.2	0	1.63	1	0.043472	1	0.152845	1	0.169020	1	0.031387	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	34.72	0	29.5533	0	32.0893	0	19.701	0	34.512	0	-1e10	1	-1e10	1	2.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.045960	1	0.159563	1	0.176248	1	0.034061	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	33.96	0	29.5430	0	32.0786	0	19.697	0	33.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	33.68	0	29.5429	0	32.0771	0	19.696	0	33.478	0	192.37	0	98.3	0	-1e10	1	0.0279	0	0.000526	0	1.62	0	7.9937	0	8.0626	0	2166	0	1887	0	428.0	0	1.89	1	0.048689	1	0.165714	1	0.182386	1	0.037419	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	32.68	0	29.5424	0	32.0719	0	19.692	0	32.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.052849	1	0.178210	1	0.195908	1	0.042051	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	31.96	0	29.5420	0	32.0682	0	19.689	0	31.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	31.68	0	29.5430	0	32.0675	0	19.688	0	31.490	0	191.99	0	98.1	0	-1e10	1	0.0179	0	0.000558	0	1.71	0	7.9937	0	8.0626	0	2166	0	1887	0	428.0	0	1.74	1	0.054750	1	0.182986	1	0.200514	1	0.043297	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	30.72	0	29.5464	0	32.0650	0	19.685	0	30.536	0	-1e10	1	-1e10	1	2.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.058727	1	0.190493	1	0.207719	1	0.048646	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	30.00	0	29.5490	0	32.0632	0	19.683	0	29.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	29.76	0	29.5494	0	32.0629	0	19.683	0	29.582	0	191.76	0	98.0	0	-1e10	1	0.0204	4	0.000627	0	1.88	0	7.9936	0	8.0625	0	2166	0	1887	0	428.3	0	1.48	1	0.059702	1	0.191816	1	0.208401	1	0.049471	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	28.80	0	29.5508	0	32.0617	0	19.681	0	28.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.063934	1	0.200278	1	0.216409	1	0.055439	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	28.04	0	29.5520	0	32.0608	0	19.680	0	27.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	27.72	0	29.5523	0	32.0606	0	19.680	0	27.554	0	191.67	0	98.0	0	-1e10	1	0.0207	4	0.000701	0	2.08	0	7.9937	0	8.0626	0	2166	0	1887	0	428.2	0	1.62	1	0.065977	1	0.200524	1	0.213768	1	0.056565	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	26.80	0	29.5532	0	32.0602	0	19.679	0	26.640	0	-1e10	1	-1e10	1	2.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.066631	1	0.198886	1	0.209837	1	0.055634	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	26.00	0	29.5540	0	32.0598	0	19.678	0	25.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	25.80	0	29.5540	0	32.0598	0	19.678	0	25.646	0	191.48	0	97.9	0	-1e10	1	0.0207	4	0.000540	0	1.66	0	7.9942	0	8.0630	0	2166	0	1887	0	427.8	0	1.63	1	0.072312	1	0.209514	1	0.217425	1	0.063568	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	24.76	0	29.5540	0	32.0597	0	19.678	0	24.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.077086	1	0.218194	1	0.222297	1	0.069277	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	23.96	0	29.5540	0	32.0596	0	19.678	0	23.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	23.84	0	29.5541	0	32.0596	0	19.678	0	23.698	0	191.64	0	98.0	0	-1e10	1	0.0176	4	0.000617	0	1.86	0	7.9938	0	8.0626	0	2166	0	1887	0	428.3	0	1.63	1	0.080343	1	0.224644	1	0.228758	1	0.073785	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	22.72	0	29.5546	0	32.0595	0	19.678	0	22.584	0	-1e10	1	-1e10	1	2.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.083682	1	0.228627	1	0.232848	1	0.078899	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	21.96	0	29.5550	0	32.0594	0	19.677	0	21.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	21.56	0	29.5550	0	32.0594	0	19.677	0	21.431	0	191.78	0	98.0	0	-1e10	1	0.0207	4	0.000561	0	1.71	0	7.9945	0	8.0633	0	2166	0	1887	0	427.6	0	1.36	1	0.086571	1	0.233284	1	0.235102	1	0.081024	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	20.76	0	29.5550	0	32.0594	0	19.677	0	20.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.088358	1	0.237282	1	0.240803	1	0.082722	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	20.04	0	29.5550	0	32.0594	0	19.677	0	19.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	19.76	0	29.5555	0	32.0593	0	19.677	0	19.642	0	191.61	0	97.9	0	-1e10	1	0.0207	4	0.000531	0	1.63	0	7.9944	0	8.0631	0	2166	0	1887	0	427.9	0	1.44	1	0.092850	1	0.242862	1	0.244973	1	0.089921	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	18.84	0	29.5574	0	32.0592	0	19.676	0	18.728	0	-1e10	1	-1e10	1	2.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.098321	1	0.256552	1	0.258752	1	0.097643	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	18.00	0	29.5590	0	32.0590	0	19.675	0	17.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	17.84	0	29.5596	0	32.0590	0	19.675	0	17.734	0	191.46	0	97.9	0	-1e10	1	0.0239	4	0.000547	0	1.68	0	7.9946	0	8.0633	0	2166	0	1887	0	427.7	0	1.62	1	0.103814	1	0.266182	1	0.267909	1	0.106362	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	16.68	0	29.5636	0	32.0589	0	19.674	0	16.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.110331	1	0.275208	1	0.275044	1	0.116214	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	16.00	0	29.5660	0	32.0588	0	19.673	0	15.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	15.60	0	29.5674	0	32.0586	0	19.672	0	15.507	0	191.63	0	98.0	0	-1e10	1	0.0209	4	0.000549	0	1.68	0	7.9946	0	8.0633	0	2166	0	1887	0	427.8	0	1.72	1	0.114250	1	0.281745	1	0.281330	1	0.125837	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	14.80	0	29.5702	0	32.0581	0	19.671	0	14.712	0	-1e10	1	-1e10	1	2.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.118388	1	0.287596	1	0.285355	1	0.130576	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	14.00	0	29.5730	0	32.0576	0	19.669	0	13.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	13.84	0	29.5729	0	32.0576	0	19.669	0	13.758	0	191.45	0	97.9	0	-1e10	1	0.0174	4	0.000528	0	1.62	0	7.9940	0	8.0628	0	2166	0	1888	0	428.6	0	1.64	1	0.128148	1	0.311113	1	0.310595	1	0.145857	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	12.80	0	29.5724	0	32.0577	0	19.670	0	12.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.134806	1	0.322886	1	0.324007	1	0.158453	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	12.04	0	29.5720	0	32.0578	0	19.670	0	11.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	11.76	0	29.5720	0	32.0578	0	19.670	0	11.690	0	191.50	0	97.9	0	-1e10	1	0.0204	4	0.000830	0	2.41	0	7.9948	0	8.0635	0	2166	0	1887	0	427.7	0	1.89	1	0.140464	1	0.328103	1	0.330567	1	0.176903	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	10.80	0	29.5720	0	32.0580	0	19.670	0	10.736	0	-1e10	1	-1e10	1	2.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.154028	1	0.355571	1	0.358210	1	0.201315	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	10.76	0	29.5720	0	32.0580	0	19.670	0	10.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	9.96	0	29.5730	0	32.0580	0	19.669	0	9.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	9.72	0	29.5735	0	32.0579	0	19.669	0	9.662	0	191.60	0	98.0	0	-1e10	1	0.0172	4	0.000630	0	1.89	0	7.9955	0	8.0642	0	2167	0	1887	0	427.0	0	1.65	1	0.158921	1	0.364740	1	0.366651	1	0.207605	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	9.00	0	29.5750	0	32.0576	0	19.668	0	8.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	8.76	0	29.5745	0	32.0576	0	19.668	0	8.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.163561	1	0.365918	1	0.362499	1	0.213440	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	8.00	0	29.5730	0	32.0576	0	19.669	0	7.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	7.80	0	29.5730	0	32.0576	0	19.669	0	7.754	0	191.70	0	98.0	0	-1e10	1	0.0238	4	0.000666	0	1.99	0	7.9955	0	8.0641	0	2166	0	1886	0	426.8	0	2.15	1	0.183011	1	0.406735	1	0.405509	1	0.251039	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	6.96	0	29.5730	0	32.0578	0	19.669	0	6.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	6.72	0	29.5725	0	32.0579	0	19.669	0	6.680	0	-1e10	1	-1e10	1	2.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.181395	1	0.394212	1	0.388811	1	0.248456	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	6.00	0	29.5710	0	32.0580	0	19.670	0	5.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	5.72	0	29.5710	0	32.0581	0	19.670	0	5.686	0	191.59	0	98.0	0	-1e10	1	0.0209	4	0.000525	0	1.62	0	7.9951	0	8.0636	0	2159	0	1880	0	426.0	0	1.42	1	0.195185	1	0.417781	1	0.413648	1	0.285824	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	5.00	0	29.5710	0	32.0582	0	19.670	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	4.80	0	29.5710	0	32.0582	0	19.670	0	4.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.195379	1	0.410472	1	0.406324	1	0.296840	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	3.96	0	29.5710	0	32.0582	0	19.670	0	3.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	3.76	0	29.5710	0	32.0581	0	19.670	0	3.738	0	191.60	0	98.0	0	-1e10	1	0.0207	4	0.001052	0	2.99	0	7.9951	0	8.0635	0	2153	0	1875	0	424.9	0	2.14	1	0.218335	1	0.450705	1	0.443656	1	0.333184	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	2.96	0	29.5710	0	32.0578	0	19.669	0	2.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	2.80	0	29.5701	0	32.0580	0	19.670	0	2.783	0	-1e10	1	-1e10	1	2.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.197360	1	0.390124	1	0.372668	1	0.284242	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1.92	0	29.5650	0	32.0590	0	19.672	0	1.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	1.80	0	29.5654	0	32.0589	0	19.672	0	1.789	0	191.61	0	98.0	0	-1e10	1	0.0207	4	0.000557	0	1.70	0	7.9962	0	8.0645	0	2146	0	1868	0	422.2	0	1.28	1	0.227678	1	0.451873	1	0.436454	1	0.355382	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	0.96	0	29.5680	0	32.0584	0	19.671	0	0.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	0.92	0	29.5700	0	32.0586	0	19.670	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	0.72	0	29.5700	0	32.0582	0	19.670	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	0.64	0	29.5710	0	32.0576	0	19.669	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0	0.56	0	29.5710	0	32.0574	0	19.669	0	0.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	33	C	10/28/2025	08:01	89.102	16.424	0	0																																										
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	2004.04	0	2.6940	0	34.7704	0	27.742	0	1982.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	2002.00	0	2.6950	0	34.7704	0	27.742	0	1980.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1999.96	0	2.6990	0	34.7704	0	27.742	0	1978.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1999.72	0	2.6995	0	34.7704	0	27.742	0	1978.465	0	105.56	0	32.4	0	37.13	0	0.0099	0	0.000203	0	0.78	0	7.7913	0	7.5519	0	2432	0	2350	0	608.8	0	4.18	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1998.00	0	2.7030	0	34.7706	0	27.742	0	1976.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1996.04	0	2.7080	0	34.7708	0	27.741	0	1974.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1994.04	0	2.7110	0	34.7706	0	27.741	0	1972.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1992.04	0	2.7130	0	34.7708	0	27.741	0	1970.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1990.00	0	2.7170	0	34.7710	0	27.741	0	1968.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1988.00	0	2.7180	0	34.7710	0	27.741	0	1966.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1986.00	0	2.7240	0	34.7714	0	27.741	0	1964.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1984.00	0	2.7300	0	34.7714	0	27.740	0	1962.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1982.04	0	2.7330	0	34.7714	0	27.740	0	1961.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1979.96	0	2.7380	0	34.7720	0	27.740	0	1959.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1978.00	0	2.7410	0	34.7720	0	27.739	0	1957.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1976.04	0	2.7450	0	34.7724	0	27.739	0	1955.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1973.96	0	2.7510	0	34.7724	0	27.739	0	1953.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1972.04	0	2.7540	0	34.7726	0	27.739	0	1951.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1970.08	0	2.7580	0	34.7728	0	27.739	0	1949.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1968.04	0	2.7610	0	34.7728	0	27.738	0	1947.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1966.00	0	2.7650	0	34.7732	0	27.738	0	1945.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1964.00	0	2.7730	0	34.7734	0	27.738	0	1943.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1962.08	0	2.7810	0	34.7736	0	27.737	0	1941.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1960.04	0	2.7840	0	34.7738	0	27.737	0	1939.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1958.04	0	2.7870	0	34.7740	0	27.737	0	1937.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1956.00	0	2.7950	0	34.7744	0	27.737	0	1935.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1953.96	0	2.8020	0	34.7746	0	27.736	0	1933.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1951.92	0	2.8060	0	34.7746	0	27.736	0	1931.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1949.92	0	2.8090	0	34.7750	0	27.736	0	1929.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1949.72	0	2.8095	0	34.7750	0	27.736	0	1929.223	0	103.04	0	31.7	0	-1e10	1	0.0099	0	0.000203	0	0.78	0	7.7877	0	7.5489	0	2430	0	2353	0	618.9	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1947.92	0	2.8140	0	34.7752	0	27.736	0	1927.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1945.92	0	2.8170	0	34.7754	0	27.735	0	1925.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1944.00	0	2.8230	0	34.7756	0	27.735	0	1923.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1942.04	0	2.8270	0	34.7758	0	27.735	0	1921.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1940.04	0	2.8340	0	34.7760	0	27.734	0	1919.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1938.00	0	2.8400	0	34.7762	0	27.734	0	1917.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1936.00	0	2.8450	0	34.7764	0	27.734	0	1915.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1934.00	0	2.8480	0	34.7768	0	27.734	0	1913.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1932.00	0	2.8540	0	34.7768	0	27.733	0	1911.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1930.00	0	2.8590	0	34.7772	0	27.733	0	1909.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1928.00	0	2.8660	0	34.7774	0	27.733	0	1907.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1926.00	0	2.8700	0	34.7776	0	27.732	0	1905.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1924.00	0	2.8750	0	34.7778	0	27.732	0	1903.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1922.00	0	2.8790	0	34.7780	0	27.732	0	1901.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1920.04	0	2.8820	0	34.7780	0	27.732	0	1899.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1918.04	0	2.8860	0	34.7784	0	27.732	0	1898.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1916.00	0	2.8910	0	34.7786	0	27.731	0	1896.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1913.96	0	2.8930	0	34.7786	0	27.731	0	1893.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1912.00	0	2.8960	0	34.7788	0	27.731	0	1892.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1910.04	0	2.8990	0	34.7790	0	27.731	0	1890.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1908.04	0	2.9030	0	34.7792	0	27.731	0	1888.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1906.00	0	2.9060	0	34.7792	0	27.730	0	1886.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1903.96	0	2.9110	0	34.7794	0	27.730	0	1884.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1901.96	0	2.9150	0	34.7796	0	27.730	0	1882.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1900.00	0	2.9200	0	34.7800	0	27.730	0	1880.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1899.76	0	2.9211	0	34.7800	0	27.730	0	1880.008	0	100.57	0	31.1	0	37.36	0	0.0134	0	0.000239	0	0.88	0	7.7841	0	7.5448	0	2428	0	2348	0	626.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1898.04	0	2.9290	0	34.7800	0	27.729	0	1878.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1896.00	0	2.9340	0	34.7802	0	27.729	0	1876.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1893.96	0	2.9390	0	34.7806	0	27.728	0	1874.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1892.04	0	2.9420	0	34.7808	0	27.728	0	1872.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1890.04	0	2.9470	0	34.7810	0	27.728	0	1870.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1887.96	0	2.9540	0	34.7812	0	27.728	0	1868.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1886.04	0	2.9570	0	34.7814	0	27.727	0	1866.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1884.00	0	2.9600	0	34.7816	0	27.727	0	1864.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1881.96	0	2.9650	0	34.7818	0	27.727	0	1862.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1880.04	0	2.9690	0	34.7818	0	27.727	0	1860.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1878.00	0	2.9700	0	34.7820	0	27.727	0	1858.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1875.96	0	2.9720	0	34.7822	0	27.727	0	1856.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1874.00	0	2.9760	0	34.7826	0	27.727	0	1854.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1872.00	0	2.9870	0	34.7828	0	27.726	0	1852.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1869.96	0	2.9950	0	34.7826	0	27.725	0	1850.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1868.04	0	2.9970	0	34.7830	0	27.725	0	1848.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1866.00	0	3.0000	0	34.7834	0	27.725	0	1846.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1864.00	0	3.0070	0	34.7836	0	27.725	0	1844.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1862.00	0	3.0130	0	34.7836	0	27.724	0	1842.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1860.00	0	3.0150	0	34.7838	0	27.724	0	1840.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1858.00	0	3.0180	0	34.7840	0	27.724	0	1838.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1855.96	0	3.0220	0	34.7842	0	27.724	0	1836.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1853.96	0	3.0240	0	34.7844	0	27.724	0	1834.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1851.96	0	3.0310	0	34.7846	0	27.723	0	1832.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1850.04	0	3.0340	0	34.7848	0	27.723	0	1831.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1849.80	0	3.0344	0	34.7848	0	27.723	0	1830.783	0	98.05	0	30.4	0	-1e10	1	0.0170	0	0.000228	0	0.85	0	7.7810	0	7.5423	0	2426	0	2351	0	636.3	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1848.04	0	3.0370	0	34.7850	0	27.723	0	1829.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1846.00	0	3.0460	0	34.7856	0	27.723	0	1827.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1844.04	0	3.0570	0	34.7856	0	27.722	0	1825.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1842.00	0	3.0640	0	34.7860	0	27.721	0	1823.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1840.00	0	3.0700	0	34.7862	0	27.721	0	1821.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1838.00	0	3.0750	0	34.7864	0	27.721	0	1819.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1836.00	0	3.0810	0	34.7866	0	27.720	0	1817.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1834.00	0	3.0860	0	34.7870	0	27.720	0	1815.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1832.00	0	3.0910	0	34.7872	0	27.720	0	1813.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1830.00	0	3.0960	0	34.7874	0	27.719	0	1811.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1828.00	0	3.1040	0	34.7878	0	27.719	0	1809.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1826.00	0	3.1110	0	34.7878	0	27.718	0	1807.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1824.04	0	3.1120	0	34.7880	0	27.718	0	1805.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1822.04	0	3.1150	0	34.7884	0	27.718	0	1803.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1820.04	0	3.1210	0	34.7886	0	27.718	0	1801.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1817.96	0	3.1290	0	34.7888	0	27.717	0	1799.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1815.96	0	3.1360	0	34.7890	0	27.717	0	1797.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1814.00	0	3.1450	0	34.7896	0	27.717	0	1795.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1811.96	0	3.1540	0	34.7896	0	27.716	0	1793.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1810.00	0	3.1560	0	34.7898	0	27.716	0	1791.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1808.04	0	3.1590	0	34.7900	0	27.716	0	1789.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1806.00	0	3.1630	0	34.7904	0	27.715	0	1787.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1803.96	0	3.1720	0	34.7906	0	27.715	0	1785.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1802.00	0	3.1780	0	34.7908	0	27.714	0	1783.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1800.04	0	3.1830	0	34.7912	0	27.714	0	1781.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1799.76	0	3.1840	0	34.7912	0	27.714	0	1781.467	0	95.14	0	29.6	0	37.46	0	0.0135	0	0.000168	0	0.69	0	7.7763	0	7.5377	0	2424	0	2347	0	646.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1798.04	0	3.1900	0	34.7912	0	27.714	0	1779.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1796.00	0	3.1970	0	34.7918	0	27.713	0	1777.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1793.96	0	3.2050	0	34.7922	0	27.713	0	1775.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1792.00	0	3.2150	0	34.7922	0	27.712	0	1773.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1790.04	0	3.2230	0	34.7928	0	27.712	0	1771.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1788.00	0	3.2320	0	34.7928	0	27.711	0	1769.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1785.96	0	3.2370	0	34.7934	0	27.711	0	1767.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1784.00	0	3.2410	0	34.7934	0	27.711	0	1765.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1782.00	0	3.2450	0	34.7938	0	27.710	0	1763.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1780.04	0	3.2510	0	34.7940	0	27.710	0	1762.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1778.04	0	3.2590	0	34.7944	0	27.710	0	1760.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1775.96	0	3.2640	0	34.7942	0	27.709	0	1758.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1774.00	0	3.2670	0	34.7946	0	27.709	0	1756.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1772.04	0	3.2720	0	34.7948	0	27.709	0	1754.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1769.96	0	3.2780	0	34.7950	0	27.708	0	1752.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1768.04	0	3.2820	0	34.7954	0	27.708	0	1750.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1766.04	0	3.2930	0	34.7960	0	27.708	0	1748.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1764.00	0	3.3020	0	34.7960	0	27.707	0	1746.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1761.92	0	3.3120	0	34.7966	0	27.706	0	1744.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1760.00	0	3.3200	0	34.7966	0	27.706	0	1742.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1758.00	0	3.3250	0	34.7970	0	27.705	0	1740.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1755.96	0	3.3340	0	34.7974	0	27.705	0	1738.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1754.00	0	3.3400	0	34.7974	0	27.704	0	1736.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1752.08	0	3.3430	0	34.7978	0	27.704	0	1734.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1750.00	0	3.3520	0	34.7986	0	27.704	0	1732.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1749.72	0	3.3538	0	34.7986	0	27.704	0	1732.139	0	91.61	0	28.6	0	-1e10	1	0.0099	0	0.000204	0	0.78	0	7.7701	0	7.5333	0	2420	0	2348	0	660.9	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1747.96	0	3.3650	0	34.7986	0	27.703	0	1730.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1746.00	0	3.3710	0	34.7986	0	27.702	0	1728.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1744.04	0	3.3740	0	34.7990	0	27.702	0	1726.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1742.00	0	3.3770	0	34.7994	0	27.702	0	1724.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1739.92	0	3.3820	0	34.7996	0	27.702	0	1722.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1738.00	0	3.3880	0	34.7998	0	27.702	0	1720.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1736.08	0	3.3920	0	34.7998	0	27.701	0	1718.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1734.00	0	3.3980	0	34.8004	0	27.701	0	1716.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1731.96	0	3.4120	0	34.8008	0	27.700	0	1714.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1729.92	0	3.4210	0	34.8008	0	27.699	0	1712.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1728.00	0	3.4280	0	34.8014	0	27.699	0	1710.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1726.04	0	3.4360	0	34.8014	0	27.698	0	1708.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1724.04	0	3.4400	0	34.8020	0	27.698	0	1706.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1722.00	0	3.4490	0	34.8022	0	27.698	0	1704.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1719.96	0	3.4550	0	34.8024	0	27.697	0	1702.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1717.92	0	3.4580	0	34.8026	0	27.697	0	1700.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1716.00	0	3.4610	0	34.8032	0	27.697	0	1698.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1714.08	0	3.4700	0	34.8032	0	27.696	0	1697.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1712.04	0	3.4750	0	34.8034	0	27.696	0	1694.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1710.04	0	3.4800	0	34.8036	0	27.696	0	1693.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1708.04	0	3.4860	0	34.8042	0	27.696	0	1691.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1706.04	0	3.4950	0	34.8042	0	27.695	0	1689.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1704.04	0	3.5050	0	34.8048	0	27.694	0	1687.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1702.04	0	3.5150	0	34.8050	0	27.693	0	1685.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1700.04	0	3.5250	0	34.8052	0	27.693	0	1683.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1699.72	0	3.5261	0	34.8053	0	27.692	0	1682.840	0	88.07	0	27.6	0	37.72	0	0.0099	0	0.000216	0	0.82	0	7.7647	0	7.5283	0	2415	0	2342	0	671.9	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1698.04	0	3.5320	0	34.8058	0	27.692	0	1681.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1696.00	0	3.5380	0	34.8060	0	27.692	0	1679.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1694.00	0	3.5430	0	34.8062	0	27.692	0	1677.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1692.00	0	3.5460	0	34.8064	0	27.691	0	1675.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1690.04	0	3.5550	0	34.8072	0	27.691	0	1673.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1688.04	0	3.5600	0	34.8068	0	27.690	0	1671.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1686.04	0	3.5670	0	34.8074	0	27.690	0	1669.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1684.04	0	3.5740	0	34.8078	0	27.690	0	1667.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1682.04	0	3.5810	0	34.8074	0	27.689	0	1665.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1680.04	0	3.5840	0	34.8080	0	27.689	0	1663.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1678.04	0	3.5880	0	34.8082	0	27.689	0	1661.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1676.08	0	3.5950	0	34.8090	0	27.689	0	1659.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1674.08	0	3.6080	0	34.8092	0	27.687	0	1657.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1672.12	0	3.6200	0	34.8094	0	27.686	0	1655.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1670.04	0	3.6320	0	34.8098	0	27.686	0	1653.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1667.96	0	3.6390	0	34.8100	0	27.685	0	1651.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1665.96	0	3.6470	0	34.8108	0	27.685	0	1649.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1664.00	0	3.6610	0	34.8112	0	27.684	0	1647.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1662.00	0	3.6730	0	34.8114	0	27.683	0	1645.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1660.04	0	3.6800	0	34.8118	0	27.682	0	1643.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1658.08	0	3.6860	0	34.8122	0	27.682	0	1641.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1656.08	0	3.6930	0	34.8126	0	27.682	0	1639.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1654.00	0	3.7040	0	34.8130	0	27.681	0	1637.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1651.96	0	3.7150	0	34.8134	0	27.680	0	1635.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1650.00	0	3.7240	0	34.8140	0	27.680	0	1633.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1649.68	0	3.7251	0	34.8140	0	27.680	0	1633.490	0	84.21	0	26.5	0	-1e10	1	0.0170	0	0.000205	0	0.79	0	7.7573	0	7.5232	0	2409	0	2341	0	688.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1648.00	0	3.7310	0	34.8140	0	27.679	0	1631.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1646.00	0	3.7380	0	34.8142	0	27.679	0	1629.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1644.04	0	3.7450	0	34.8148	0	27.678	0	1627.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1641.96	0	3.7550	0	34.8152	0	27.678	0	1625.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1639.88	0	3.7630	0	34.8152	0	27.677	0	1623.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1637.96	0	3.7670	0	34.8156	0	27.677	0	1621.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1636.00	0	3.7730	0	34.8158	0	27.676	0	1619.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1634.04	0	3.7800	0	34.8160	0	27.676	0	1618.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1631.96	0	3.7870	0	34.8166	0	27.675	0	1616.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1629.92	0	3.7980	0	34.8168	0	27.675	0	1613.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1627.96	0	3.8050	0	34.8168	0	27.674	0	1612.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1626.00	0	3.8090	0	34.8174	0	27.674	0	1610.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1624.04	0	3.8170	0	34.8180	0	27.674	0	1608.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1622.00	0	3.8280	0	34.8182	0	27.673	0	1606.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1619.96	0	3.8370	0	34.8184	0	27.672	0	1604.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1618.00	0	3.8460	0	34.8190	0	27.671	0	1602.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1616.04	0	3.8580	0	34.8192	0	27.670	0	1600.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1614.00	0	3.8670	0	34.8196	0	27.670	0	1598.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1612.00	0	3.8750	0	34.8198	0	27.669	0	1596.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1610.04	0	3.8810	0	34.8202	0	27.669	0	1594.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1608.04	0	3.8900	0	34.8208	0	27.668	0	1592.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1606.00	0	3.9050	0	34.8214	0	27.667	0	1590.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1604.04	0	3.9220	0	34.8214	0	27.666	0	1588.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1602.00	0	3.9310	0	34.8218	0	27.665	0	1586.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1600.00	0	3.9340	0	34.8222	0	27.665	0	1584.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1599.72	0	3.9346	0	34.8222	0	27.665	0	1584.207	0	79.93	0	25.3	0	38.16	0	0.0171	0	0.000193	0	0.76	0	7.7504	0	7.5174	0	2404	0	2334	0	702.5	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1598.00	0	3.9380	0	34.8224	0	27.665	0	1582.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1596.00	0	3.9460	0	34.8232	0	27.664	0	1580.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1594.00	0	3.9530	0	34.8232	0	27.664	0	1578.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1592.00	0	3.9610	0	34.8234	0	27.663	0	1576.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1590.00	0	3.9710	0	34.8240	0	27.663	0	1574.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1588.00	0	3.9820	0	34.8242	0	27.662	0	1572.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1586.00	0	3.9910	0	34.8246	0	27.661	0	1570.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1584.00	0	4.0050	0	34.8260	0	27.661	0	1568.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1582.00	0	4.0250	0	34.8252	0	27.658	0	1566.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1580.00	0	4.0340	0	34.8260	0	27.658	0	1564.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1578.00	0	4.0400	0	34.8264	0	27.657	0	1562.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1575.92	0	4.0540	0	34.8276	0	27.657	0	1560.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1573.96	0	4.0720	0	34.8276	0	27.655	0	1558.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1572.00	0	4.0890	0	34.8284	0	27.654	0	1556.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1570.00	0	4.0990	0	34.8284	0	27.653	0	1554.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1568.04	0	4.1080	0	34.8294	0	27.653	0	1552.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1565.96	0	4.1270	0	34.8298	0	27.651	0	1550.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1564.04	0	4.1380	0	34.8300	0	27.650	0	1549.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1562.08	0	4.1410	0	34.8302	0	27.650	0	1547.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1560.00	0	4.1450	0	34.8308	0	27.650	0	1545.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1557.96	0	4.1520	0	34.8308	0	27.649	0	1543.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1556.00	0	4.1570	0	34.8312	0	27.649	0	1541.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1554.04	0	4.1600	0	34.8316	0	27.649	0	1539.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1552.00	0	4.1660	0	34.8318	0	27.648	0	1537.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1549.96	0	4.1720	0	34.8320	0	27.648	0	1535.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1549.80	0	4.1726	0	34.8320	0	27.648	0	1534.952	0	75.51	0	24.1	0	-1e10	1	0.0135	0	0.000217	0	0.82	0	7.7433	0	7.5131	0	2398	0	2334	0	719.5	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1548.00	0	4.1790	0	34.8324	0	27.647	0	1533.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1546.08	0	4.1870	0	34.8328	0	27.647	0	1531.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1544.04	0	4.1990	0	34.8330	0	27.646	0	1529.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1542.00	0	4.2120	0	34.8336	0	27.645	0	1527.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1539.96	0	4.2220	0	34.8336	0	27.644	0	1525.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1537.92	0	4.2300	0	34.8342	0	27.643	0	1523.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1536.00	0	4.2430	0	34.8346	0	27.642	0	1521.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1534.04	0	4.2540	0	34.8354	0	27.642	0	1519.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1532.04	0	4.2680	0	34.8354	0	27.640	0	1517.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1530.00	0	4.2780	0	34.8360	0	27.640	0	1515.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1528.00	0	4.2890	0	34.8364	0	27.639	0	1513.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1525.96	0	4.3010	0	34.8372	0	27.638	0	1511.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1523.92	0	4.3160	0	34.8374	0	27.637	0	1509.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1521.92	0	4.3250	0	34.8380	0	27.636	0	1507.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1519.92	0	4.3350	0	34.8382	0	27.635	0	1505.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1517.96	0	4.3430	0	34.8386	0	27.635	0	1503.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1515.96	0	4.3550	0	34.8398	0	27.635	0	1501.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1513.96	0	4.3750	0	34.8396	0	27.632	0	1499.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1511.96	0	4.3830	0	34.8402	0	27.632	0	1497.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1510.00	0	4.3890	0	34.8402	0	27.631	0	1495.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1508.00	0	4.3910	0	34.8406	0	27.631	0	1493.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1506.04	0	4.3960	0	34.8410	0	27.631	0	1491.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1504.04	0	4.4010	0	34.8412	0	27.631	0	1489.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1502.00	0	4.4100	0	34.8416	0	27.630	0	1487.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1499.96	0	4.4190	0	34.8418	0	27.629	0	1485.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1499.76	0	4.4195	0	34.8418	0	27.629	0	1485.567	0	71.19	0	22.8	0	38.03	0	0.0170	0	0.000182	0	0.73	0	7.7357	0	7.5072	0	2393	0	2328	0	735.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1497.96	0	4.4240	0	34.8420	0	27.629	0	1483.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1496.00	0	4.4320	0	34.8428	0	27.629	0	1481.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1494.04	0	4.4470	0	34.8430	0	27.627	0	1479.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1492.00	0	4.4510	0	34.8428	0	27.626	0	1477.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1489.96	0	4.4570	0	34.8434	0	27.626	0	1475.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1488.00	0	4.4710	0	34.8444	0	27.626	0	1473.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1486.04	0	4.4880	0	34.8444	0	27.624	0	1472.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1484.08	0	4.4980	0	34.8448	0	27.623	0	1470.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1482.04	0	4.5060	0	34.8450	0	27.622	0	1468.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1480.00	0	4.5130	0	34.8454	0	27.622	0	1466.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1478.04	0	4.5250	0	34.8462	0	27.621	0	1464.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1476.04	0	4.5320	0	34.8460	0	27.620	0	1462.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1474.00	0	4.5370	0	34.8466	0	27.620	0	1460.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1472.08	0	4.5460	0	34.8468	0	27.619	0	1458.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1470.04	0	4.5560	0	34.8474	0	27.619	0	1456.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1468.00	0	4.5660	0	34.8474	0	27.617	0	1454.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1466.04	0	4.5730	0	34.8478	0	27.617	0	1452.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1464.00	0	4.5780	0	34.8480	0	27.617	0	1450.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1461.96	0	4.5850	0	34.8486	0	27.616	0	1448.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1460.04	0	4.5950	0	34.8488	0	27.615	0	1446.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1458.00	0	4.6040	0	34.8490	0	27.615	0	1444.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1456.00	0	4.6080	0	34.8492	0	27.614	0	1442.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1453.96	0	4.6160	0	34.8500	0	27.614	0	1440.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1451.96	0	4.6310	0	34.8502	0	27.612	0	1438.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1450.04	0	4.6420	0	34.8508	0	27.612	0	1436.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1449.68	0	4.6455	0	34.8509	0	27.611	0	1436.131	0	67.44	0	21.7	0	-1e10	1	0.0171	0	0.000194	0	0.76	0	7.7297	0	7.5036	0	2391	0	2330	0	752.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1448.00	0	4.6620	0	34.8514	0	27.610	0	1434.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1446.00	0	4.6760	0	34.8512	0	27.608	0	1432.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1444.00	0	4.6820	0	34.8520	0	27.608	0	1430.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1442.00	0	4.6920	0	34.8524	0	27.607	0	1428.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1440.04	0	4.7020	0	34.8528	0	27.607	0	1426.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1438.04	0	4.7080	0	34.8530	0	27.606	0	1424.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1436.04	0	4.7140	0	34.8538	0	27.606	0	1422.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1433.96	0	4.7210	0	34.8536	0	27.605	0	1420.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1432.00	0	4.7230	0	34.8538	0	27.605	0	1418.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1430.00	0	4.7280	0	34.8542	0	27.605	0	1416.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1428.04	0	4.7350	0	34.8544	0	27.604	0	1414.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1426.04	0	4.7460	0	34.8550	0	27.603	0	1412.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1424.00	0	4.7550	0	34.8550	0	27.602	0	1410.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1421.96	0	4.7640	0	34.8554	0	27.602	0	1408.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1419.92	0	4.7710	0	34.8556	0	27.601	0	1406.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1417.96	0	4.7750	0	34.8558	0	27.601	0	1404.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1416.04	0	4.7780	0	34.8560	0	27.600	0	1402.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1414.04	0	4.7810	0	34.8564	0	27.600	0	1400.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1412.00	0	4.7890	0	34.8568	0	27.600	0	1398.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1409.96	0	4.8010	0	34.8568	0	27.598	0	1396.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1407.96	0	4.8100	0	34.8572	0	27.598	0	1394.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1406.00	0	4.8170	0	34.8574	0	27.597	0	1393.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1404.08	0	4.8200	0	34.8576	0	27.597	0	1391.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1402.08	0	4.8270	0	34.8580	0	27.596	0	1389.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1400.08	0	4.8340	0	34.8582	0	27.596	0	1387.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1399.84	0	4.8350	0	34.8582	0	27.596	0	1386.920	0	64.01	0	20.7	0	38.44	0	0.0171	0	0.000218	0	0.82	0	7.7254	0	7.4998	0	2388	0	2325	0	763.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1398.08	0	4.8420	0	34.8586	0	27.595	0	1385.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1396.00	0	4.8480	0	34.8588	0	27.595	0	1383.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1393.92	0	4.8540	0	34.8592	0	27.594	0	1381.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1391.96	0	4.8590	0	34.8592	0	27.594	0	1379.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1389.96	0	4.8610	0	34.8594	0	27.594	0	1377.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1388.00	0	4.8640	0	34.8598	0	27.594	0	1375.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1386.00	0	4.8730	0	34.8600	0	27.593	0	1373.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1384.04	0	4.8800	0	34.8602	0	27.592	0	1371.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1382.00	0	4.8890	0	34.8604	0	27.591	0	1369.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1379.96	0	4.8960	0	34.8606	0	27.591	0	1367.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1378.00	0	4.9030	0	34.8610	0	27.590	0	1365.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1376.04	0	4.9100	0	34.8614	0	27.590	0	1363.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1374.04	0	4.9150	0	34.8614	0	27.589	0	1361.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1372.00	0	4.9210	0	34.8620	0	27.589	0	1359.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1369.96	0	4.9310	0	34.8616	0	27.587	0	1357.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1368.00	0	4.9400	0	34.8628	0	27.587	0	1355.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1366.00	0	4.9530	0	34.8624	0	27.585	0	1353.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1363.96	0	4.9580	0	34.8630	0	27.585	0	1351.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1362.04	0	4.9680	0	34.8638	0	27.585	0	1349.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1360.04	0	4.9830	0	34.8638	0	27.583	0	1347.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1358.00	0	4.9900	0	34.8642	0	27.582	0	1345.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1356.00	0	5.0020	0	34.8648	0	27.582	0	1343.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1353.96	0	5.0110	0	34.8648	0	27.581	0	1341.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1351.96	0	5.0160	0	34.8654	0	27.580	0	1339.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1349.96	0	5.0270	0	34.8658	0	27.579	0	1337.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1349.72	0	5.0282	0	34.8658	0	27.579	0	1337.422	0	60.85	0	19.8	0	-1e10	1	0.0171	0	0.000231	0	0.85	0	7.7211	0	7.4973	0	2386	0	2327	0	777.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1347.96	0	5.0370	0	34.8660	0	27.578	0	1335.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1345.96	0	5.0500	0	34.8664	0	27.577	0	1333.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1344.04	0	5.0550	0	34.8666	0	27.577	0	1331.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1342.04	0	5.0650	0	34.8676	0	27.576	0	1329.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1340.04	0	5.0820	0	34.8678	0	27.575	0	1327.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1338.00	0	5.0930	0	34.8680	0	27.574	0	1325.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1336.00	0	5.1070	0	34.8688	0	27.573	0	1323.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1334.00	0	5.1180	0	34.8692	0	27.572	0	1321.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1332.00	0	5.1320	0	34.8694	0	27.570	0	1319.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1329.96	0	5.1410	0	34.8698	0	27.569	0	1317.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1327.96	0	5.1480	0	34.8700	0	27.569	0	1315.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1325.96	0	5.1530	0	34.8706	0	27.569	0	1313.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1323.96	0	5.1630	0	34.8710	0	27.568	0	1311.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1321.96	0	5.1750	0	34.8712	0	27.566	0	1310.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1319.96	0	5.1840	0	34.8718	0	27.566	0	1308.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1317.96	0	5.1920	0	34.8720	0	27.565	0	1306.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1316.00	0	5.2040	0	34.8726	0	27.564	0	1304.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1314.04	0	5.2200	0	34.8730	0	27.563	0	1302.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1311.96	0	5.2280	0	34.8732	0	27.562	0	1300.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1309.96	0	5.2340	0	34.8740	0	27.562	0	1298.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1308.00	0	5.2510	0	34.8744	0	27.560	0	1296.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1306.00	0	5.2610	0	34.8744	0	27.559	0	1294.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1304.04	0	5.2670	0	34.8748	0	27.558	0	1292.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1302.00	0	5.2780	0	34.8754	0	27.557	0	1290.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1300.00	0	5.2860	0	34.8756	0	27.557	0	1288.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1299.76	0	5.2867	0	34.8756	0	27.557	0	1288.070	0	56.53	0	18.5	0	38.53	0	0.0135	0	0.000207	0	0.79	0	7.7133	0	7.4914	0	2382	0	2322	0	795.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1298.04	0	5.2920	0	34.8758	0	27.556	0	1286.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1296.04	0	5.2960	0	34.8760	0	27.556	0	1284.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1294.00	0	5.2990	0	34.8762	0	27.556	0	1282.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1292.00	0	5.3070	0	34.8768	0	27.555	0	1280.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1290.00	0	5.3160	0	34.8768	0	27.554	0	1278.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1288.00	0	5.3260	0	34.8776	0	27.553	0	1276.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1286.08	0	5.3440	0	34.8780	0	27.552	0	1274.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1284.04	0	5.3580	0	34.8784	0	27.550	0	1272.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1282.04	0	5.3760	0	34.8790	0	27.549	0	1270.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1280.04	0	5.3860	0	34.8788	0	27.547	0	1268.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1278.00	0	5.3920	0	34.8794	0	27.547	0	1266.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1276.00	0	5.3990	0	34.8798	0	27.546	0	1264.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1273.96	0	5.4080	0	34.8802	0	27.546	0	1262.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1271.96	0	5.4180	0	34.8804	0	27.545	0	1260.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1269.96	0	5.4240	0	34.8808	0	27.544	0	1258.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1268.04	0	5.4290	0	34.8816	0	27.544	0	1256.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1266.04	0	5.4410	0	34.8812	0	27.542	0	1254.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1264.00	0	5.4480	0	34.8816	0	27.542	0	1252.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1261.96	0	5.4550	0	34.8826	0	27.542	0	1250.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1259.92	0	5.4710	0	34.8822	0	27.540	0	1248.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1258.00	0	5.4780	0	34.8828	0	27.539	0	1246.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1256.04	0	5.4890	0	34.8832	0	27.538	0	1244.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1254.00	0	5.4950	0	34.8832	0	27.537	0	1242.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1251.96	0	5.4980	0	34.8836	0	27.537	0	1240.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1250.04	0	5.5030	0	34.8842	0	27.537	0	1238.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1249.60	0	5.5056	0	34.8844	0	27.537	0	1238.508	0	52.80	0	17.4	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.7084	0	7.4886	0	2380	0	2324	0	811.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1248.00	0	5.5150	0	34.8850	0	27.536	0	1236.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1245.96	0	5.5310	0	34.8848	0	27.534	0	1234.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1244.04	0	5.5360	0	34.8846	0	27.533	0	1233.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1242.00	0	5.5370	0	34.8850	0	27.534	0	1230.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1240.00	0	5.5380	0	34.8852	0	27.534	0	1229.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1238.04	0	5.5410	0	34.8856	0	27.534	0	1227.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1236.04	0	5.5500	0	34.8862	0	27.533	0	1225.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1234.00	0	5.5720	0	34.8872	0	27.531	0	1223.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1231.96	0	5.5860	0	34.8864	0	27.529	0	1221.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1229.96	0	5.5880	0	34.8868	0	27.529	0	1219.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1228.04	0	5.5900	0	34.8872	0	27.529	0	1217.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1226.00	0	5.5950	0	34.8878	0	27.529	0	1215.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1223.96	0	5.6110	0	34.8884	0	27.527	0	1213.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1222.04	0	5.6220	0	34.8878	0	27.525	0	1211.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1220.04	0	5.6260	0	34.8886	0	27.525	0	1209.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1218.04	0	5.6340	0	34.8890	0	27.525	0	1207.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1216.00	0	5.6440	0	34.8896	0	27.524	0	1205.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1214.00	0	5.6530	0	34.8898	0	27.523	0	1203.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1211.96	0	5.6620	0	34.8900	0	27.522	0	1201.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1209.96	0	5.6730	0	34.8904	0	27.521	0	1199.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1208.04	0	5.6780	0	34.8902	0	27.520	0	1197.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1206.04	0	5.6820	0	34.8914	0	27.521	0	1195.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1204.04	0	5.6980	0	34.8908	0	27.518	0	1193.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1202.00	0	5.7020	0	34.8920	0	27.519	0	1191.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1200.00	0	5.7180	0	34.8922	0	27.517	0	1189.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1199.80	0	5.7188	0	34.8922	0	27.517	0	1189.291	0	49.42	0	16.3	0	38.57	0	0.0135	0	0.000279	0	0.98	0	7.7028	0	7.4840	0	2377	0	2319	0	826.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1197.96	0	5.7260	0	34.8924	0	27.516	0	1187.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1195.96	0	5.7350	0	34.8926	0	27.515	0	1185.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1193.96	0	5.7480	0	34.8934	0	27.514	0	1183.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1191.96	0	5.7600	0	34.8936	0	27.513	0	1181.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1190.00	0	5.7690	0	34.8938	0	27.512	0	1179.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1188.00	0	5.7750	0	34.8942	0	27.511	0	1177.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1186.00	0	5.7820	0	34.8950	0	27.511	0	1175.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1183.96	0	5.7970	0	34.8952	0	27.509	0	1173.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1181.96	0	5.8090	0	34.8956	0	27.508	0	1171.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1179.96	0	5.8200	0	34.8958	0	27.507	0	1169.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1177.96	0	5.8300	0	34.8962	0	27.506	0	1167.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1175.92	0	5.8380	0	34.8970	0	27.506	0	1165.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1174.04	0	5.8490	0	34.8970	0	27.504	0	1163.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1172.04	0	5.8550	0	34.8974	0	27.504	0	1161.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1170.00	0	5.8620	0	34.8976	0	27.503	0	1159.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1168.00	0	5.8650	0	34.8978	0	27.503	0	1157.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1166.00	0	5.8710	0	34.8982	0	27.502	0	1155.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1164.00	0	5.8790	0	34.8986	0	27.502	0	1153.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1162.00	0	5.8880	0	34.8988	0	27.501	0	1151.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1160.00	0	5.8960	0	34.8990	0	27.500	0	1149.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1158.00	0	5.9090	0	34.8998	0	27.499	0	1147.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1156.04	0	5.9200	0	34.8996	0	27.497	0	1146.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1154.08	0	5.9270	0	34.9006	0	27.497	0	1144.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1152.04	0	5.9480	0	34.9010	0	27.495	0	1142.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1149.96	0	5.9580	0	34.9010	0	27.494	0	1140.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1149.64	0	5.9588	0	34.9010	0	27.493	0	1139.706	0	45.74	0	15.2	0	-1e10	1	0.0170	0	0.000256	0	0.92	0	7.6969	0	7.4807	0	2375	0	2322	0	844.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1148.00	0	5.9630	0	34.9012	0	27.493	0	1138.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1146.00	0	5.9680	0	34.9018	0	27.493	0	1136.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1144.00	0	5.9740	0	34.9020	0	27.492	0	1134.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1142.04	0	5.9770	0	34.9020	0	27.492	0	1132.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1140.04	0	5.9820	0	34.9026	0	27.492	0	1130.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1138.04	0	5.9880	0	34.9028	0	27.491	0	1128.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1136.04	0	5.9960	0	34.9028	0	27.490	0	1126.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1134.08	0	6.0090	0	34.9038	0	27.489	0	1124.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1131.96	0	6.0190	0	34.9036	0	27.488	0	1122.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1130.00	0	6.0270	0	34.9040	0	27.487	0	1120.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1128.00	0	6.0330	0	34.9044	0	27.486	0	1118.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1126.00	0	6.0440	0	34.9052	0	27.486	0	1116.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1124.04	0	6.0660	0	34.9058	0	27.483	0	1114.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1121.96	0	6.0770	0	34.9054	0	27.482	0	1112.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1120.00	0	6.0820	0	34.9060	0	27.481	0	1110.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1118.00	0	6.0870	0	34.9062	0	27.481	0	1108.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1116.04	0	6.0930	0	34.9066	0	27.480	0	1106.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1114.08	0	6.1040	0	34.9070	0	27.479	0	1104.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1112.00	0	6.1100	0	34.9074	0	27.479	0	1102.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1109.92	0	6.1240	0	34.9078	0	27.477	0	1100.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1108.00	0	6.1370	0	34.9082	0	27.476	0	1098.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1106.04	0	6.1460	0	34.9088	0	27.475	0	1096.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1103.96	0	6.1610	0	34.9090	0	27.474	0	1094.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1101.92	0	6.1760	0	34.9098	0	27.472	0	1092.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1099.96	0	6.1870	0	34.9100	0	27.471	0	1090.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1099.76	0	6.1878	0	34.9100	0	27.471	0	1090.387	0	42.30	0	14.1	0	38.57	0	0.0171	0	0.000280	0	0.98	0	7.6909	0	7.4759	0	2372	0	2317	0	860.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1098.04	0	6.1950	0	34.9100	0	27.470	0	1088.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1095.96	0	6.1990	0	34.9106	0	27.470	0	1086.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1093.96	0	6.2060	0	34.9110	0	27.469	0	1084.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1092.00	0	6.2150	0	34.9114	0	27.468	0	1082.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1090.04	0	6.2240	0	34.9114	0	27.467	0	1080.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1088.00	0	6.2330	0	34.9122	0	27.467	0	1078.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1085.96	0	6.2430	0	34.9120	0	27.465	0	1076.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1084.00	0	6.2500	0	34.9126	0	27.465	0	1074.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1082.08	0	6.2600	0	34.9132	0	27.464	0	1072.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1080.04	0	6.2720	0	34.9132	0	27.462	0	1070.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1078.00	0	6.2780	0	34.9134	0	27.462	0	1068.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1075.96	0	6.2840	0	34.9140	0	27.461	0	1066.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1073.96	0	6.2940	0	34.9144	0	27.460	0	1064.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1071.92	0	6.3030	0	34.9144	0	27.459	0	1062.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1070.00	0	6.3150	0	34.9156	0	27.459	0	1060.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1068.08	0	6.3310	0	34.9154	0	27.456	0	1059.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1066.08	0	6.3390	0	34.9156	0	27.455	0	1057.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1064.04	0	6.3500	0	34.9162	0	27.454	0	1055.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1062.04	0	6.3600	0	34.9166	0	27.453	0	1053.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1060.04	0	6.3710	0	34.9170	0	27.452	0	1051.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1058.04	0	6.3800	0	34.9176	0	27.452	0	1049.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1056.04	0	6.3920	0	34.9180	0	27.450	0	1047.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1054.04	0	6.4010	0	34.9178	0	27.449	0	1045.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1052.04	0	6.4090	0	34.9186	0	27.448	0	1043.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1050.04	0	6.4200	0	34.9194	0	27.448	0	1041.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1049.76	0	6.4229	0	34.9195	0	27.447	0	1040.937	0	38.43	0	12.9	0	-1e10	1	0.0171	0	0.000256	0	0.92	0	7.6857	0	7.4730	0	2369	0	2319	0	878.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1048.04	0	6.4410	0	34.9198	0	27.445	0	1039.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1046.04	0	6.4550	0	34.9194	0	27.443	0	1037.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1044.04	0	6.4590	0	34.9198	0	27.443	0	1035.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1042.08	0	6.4650	0	34.9206	0	27.443	0	1033.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1040.08	0	6.4770	0	34.9214	0	27.442	0	1031.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1038.00	0	6.4910	0	34.9210	0	27.439	0	1029.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1035.92	0	6.4960	0	34.9214	0	27.439	0	1027.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1033.96	0	6.5010	0	34.9218	0	27.439	0	1025.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1031.96	0	6.5120	0	34.9228	0	27.438	0	1023.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1030.00	0	6.5220	0	34.9224	0	27.436	0	1021.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1028.04	0	6.5320	0	34.9236	0	27.436	0	1019.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1026.08	0	6.5480	0	34.9232	0	27.434	0	1017.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1024.00	0	6.5560	0	34.9242	0	27.433	0	1015.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1021.92	0	6.5680	0	34.9242	0	27.432	0	1013.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1019.96	0	6.5770	0	34.9248	0	27.431	0	1011.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1018.00	0	6.5880	0	34.9250	0	27.430	0	1009.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1016.04	0	6.5990	0	34.9256	0	27.429	0	1007.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1014.08	0	6.6120	0	34.9260	0	27.427	0	1005.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1012.04	0	6.6230	0	34.9264	0	27.426	0	1003.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1009.96	0	6.6320	0	34.9266	0	27.425	0	1001.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1008.00	0	6.6390	0	34.9272	0	27.424	0	999.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1006.04	0	6.6510	0	34.9276	0	27.423	0	997.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1004.00	0	6.6670	0	34.9282	0	27.421	0	995.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1001.92	0	6.6800	0	34.9288	0	27.420	0	993.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	999.96	0	6.6940	0	34.9288	0	27.418	0	991.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	999.68	0	6.6951	0	34.9289	0	27.418	0	991.396	0	34.49	0	11.7	0	38.83	0	0.0135	0	0.000245	0	0.89	0	7.6789	0	7.4681	0	2367	0	2314	0	897.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	998.00	0	6.7020	0	34.9292	0	27.417	0	989.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	996.04	0	6.7080	0	34.9294	0	27.417	0	987.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	995.72	0	6.7093	0	34.9295	0	27.417	0	987.478	0	34.15	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6790	0	7.4687	0	2366	0	2318	0	898.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	994.08	0	6.7160	0	34.9302	0	27.416	0	985.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	992.00	0	6.7290	0	34.9306	0	27.415	0	983.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	991.60	0	6.7321	0	34.9307	0	27.414	0	983.402	0	33.87	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6780	0	7.4680	0	2366	0	2318	0	901.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	989.96	0	6.7450	0	34.9312	0	27.413	0	981.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	987.96	0	6.7590	0	34.9314	0	27.411	0	979.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	987.68	0	6.7613	0	34.9315	0	27.411	0	979.524	0	33.52	0	11.4	0	-1e10	1	0.0171	0	0.000270	0	0.96	0	7.6773	0	7.4676	0	2366	0	2317	0	903.3	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	986.00	0	6.7750	0	34.9322	0	27.410	0	977.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	984.04	0	6.7910	0	34.9322	0	27.408	0	975.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	983.72	0	6.7939	0	34.9324	0	27.407	0	975.605	0	33.19	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6763	0	7.4670	0	2366	0	2317	0	905.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	982.08	0	6.8090	0	34.9336	0	27.406	0	973.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	980.00	0	6.8270	0	34.9332	0	27.403	0	971.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	979.84	0	6.8275	0	34.9332	0	27.403	0	971.766	0	32.75	0	11.1	0	-1e10	1	0.0171	0	0.000222	0	0.83	0	7.6757	0	7.4667	0	2365	0	2317	0	907.7	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	977.96	0	6.8330	0	34.9338	0	27.403	0	969.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	976.04	0	6.8400	0	34.9344	0	27.403	0	968.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	975.76	0	6.8416	0	34.9345	0	27.402	0	967.730	0	32.34	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6755	0	7.4666	0	2365	0	2317	0	908.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	974.00	0	6.8520	0	34.9350	0	27.401	0	965.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	971.96	0	6.8670	0	34.9354	0	27.400	0	963.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	971.68	0	6.8685	0	34.9354	0	27.399	0	963.692	0	32.09	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6747	0	7.4661	0	2365	0	2317	0	910.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	970.04	0	6.8770	0	34.9352	0	27.398	0	962.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	968.00	0	6.8870	0	34.9368	0	27.398	0	960.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	967.80	0	6.8894	0	34.9368	0	27.398	0	959.853	0	31.78	0	10.8	0	-1e10	1	0.0171	0	0.000231	0	0.85	0	7.6742	0	7.4658	0	2365	0	2317	0	912.3	0	3.66	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	965.96	0	6.9110	0	34.9368	0	27.395	0	958.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	964.04	0	6.9170	0	34.9366	0	27.394	0	956.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	963.76	0	6.9178	0	34.9367	0	27.394	0	955.856	0	31.39	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6737	0	7.4655	0	2364	0	2317	0	914.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	962.00	0	6.9230	0	34.9376	0	27.394	0	954.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	959.96	0	6.9380	0	34.9386	0	27.392	0	952.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	959.68	0	6.9408	0	34.9386	0	27.392	0	951.818	0	31.08	0	10.6	0	-1e10	1	0.0171	0	0.000280	0	0.98	0	7.6732	0	7.4652	0	2364	0	2316	0	915.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	958.04	0	6.9570	0	34.9384	0	27.390	0	950.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	956.00	0	6.9750	0	34.9390	0	27.388	0	948.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	955.64	0	6.9770	0	34.9391	0	27.387	0	947.821	0	30.69	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6718	0	7.4643	0	2364	0	2316	0	919.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	954.00	0	6.9860	0	34.9394	0	27.386	0	946.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	952.00	0	6.9930	0	34.9398	0	27.386	0	944.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	951.80	0	6.9940	0	34.9399	0	27.386	0	944.021	0	30.33	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6713	0	7.4640	0	2363	0	2316	0	920.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	949.96	0	7.0030	0	34.9406	0	27.385	0	942.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	948.04	0	7.0170	0	34.9408	0	27.383	0	940.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	947.76	0	7.0188	0	34.9409	0	27.383	0	940.023	0	30.01	0	10.2	0	38.73	0	0.0171	0	0.000257	0	0.92	0	7.6711	0	7.4634	0	2363	0	2313	0	920.1	0	3.87	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	946.04	0	7.0300	0	34.9414	0	27.382	0	938.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	944.00	0	7.0480	0	34.9420	0	27.380	0	936.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	943.72	0	7.0497	0	34.9420	0	27.379	0	936.025	0	29.64	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6704	0	7.4636	0	2363	0	2316	0	923.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	942.00	0	7.0600	0	34.9420	0	27.378	0	934.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	940.00	0	7.0730	0	34.9430	0	27.377	0	932.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	939.72	0	7.0754	0	34.9431	0	27.377	0	932.066	0	29.29	0	10.0	0	-1e10	1	0.0171	0	0.000257	0	0.92	0	7.6695	0	7.4629	0	2363	0	2316	0	926.1	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	938.00	0	7.0900	0	34.9434	0	27.375	0	930.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	936.00	0	7.1100	0	34.9444	0	27.373	0	928.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	935.72	0	7.1122	0	34.9443	0	27.373	0	928.108	0	28.89	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6692	0	7.4630	0	2362	0	2315	0	927.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	934.00	0	7.1260	0	34.9438	0	27.370	0	926.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	932.00	0	7.1330	0	34.9448	0	27.370	0	924.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	931.72	0	7.1345	0	34.9448	0	27.370	0	924.149	0	28.49	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6689	0	7.4629	0	2362	0	2315	0	928.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	930.00	0	7.1440	0	34.9450	0	27.369	0	922.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	928.00	0	7.1490	0	34.9452	0	27.368	0	920.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	927.72	0	7.1498	0	34.9453	0	27.368	0	920.190	0	28.20	0	9.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6685	0	7.4625	0	2362	0	2315	0	929.7	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	926.00	0	7.1550	0	34.9458	0	27.368	0	918.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	924.04	0	7.1650	0	34.9462	0	27.367	0	916.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	923.76	0	7.1666	0	34.9463	0	27.366	0	916.271	0	27.98	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6676	0	7.4618	0	2362	0	2315	0	932.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	922.08	0	7.1760	0	34.9468	0	27.365	0	914.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	920.00	0	7.1960	0	34.9470	0	27.363	0	912.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	919.80	0	7.1972	0	34.9470	0	27.363	0	912.352	0	27.70	0	9.5	0	-1e10	1	0.0135	0	0.000246	0	0.89	0	7.6667	0	7.4613	0	2361	0	2315	0	934.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	917.92	0	7.2080	0	34.9474	0	27.361	0	910.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	915.96	0	7.2160	0	34.9478	0	27.361	0	908.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	915.68	0	7.2170	0	34.9479	0	27.360	0	908.274	0	27.41	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6662	0	7.4609	0	2361	0	2315	0	936.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	914.00	0	7.2230	0	34.9482	0	27.360	0	906.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	911.96	0	7.2370	0	34.9486	0	27.358	0	904.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	911.76	0	7.2383	0	34.9486	0	27.358	0	904.394	0	27.22	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6667	0	7.4615	0	2361	0	2314	0	935.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	910.00	0	7.2500	0	34.9486	0	27.356	0	902.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	908.04	0	7.2620	0	34.9494	0	27.355	0	900.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	907.68	0	7.2649	0	34.9495	0	27.355	0	900.356	0	26.92	0	9.2	0	-1e10	1	0.0171	0	0.000257	0	0.92	0	7.6658	0	7.4609	0	2360	0	2314	0	938.0	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	905.96	0	7.2790	0	34.9500	0	27.353	0	898.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	904.00	0	7.2910	0	34.9498	0	27.351	0	896.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	903.72	0	7.2919	0	34.9499	0	27.351	0	896.437	0	26.63	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6651	0	7.4604	0	2360	0	2314	0	940.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	902.04	0	7.2970	0	34.9506	0	27.351	0	894.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	900.00	0	7.3090	0	34.9512	0	27.350	0	892.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	899.80	0	7.3112	0	34.9513	0	27.350	0	892.557	0	26.39	0	9.1	0	38.74	0	0.0171	0	0.000257	0	0.92	0	7.6649	0	7.4598	0	2360	0	2311	0	939.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	897.96	0	7.3310	0	34.9520	0	27.347	0	890.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	896.00	0	7.3460	0	34.9516	0	27.345	0	888.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	895.72	0	7.3467	0	34.9517	0	27.345	0	888.518	0	26.02	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6641	0	7.4600	0	2360	0	2314	0	943.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	894.04	0	7.3510	0	34.9522	0	27.345	0	886.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	892.00	0	7.3600	0	34.9526	0	27.344	0	884.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	891.76	0	7.3605	0	34.9526	0	27.344	0	884.598	0	25.71	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6637	0	7.4597	0	2359	0	2314	0	944.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	889.92	0	7.3640	0	34.9528	0	27.343	0	882.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	888.00	0	7.3690	0	34.9530	0	27.343	0	880.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	887.72	0	7.3701	0	34.9531	0	27.343	0	880.599	0	25.49	0	8.8	0	-1e10	1	0.0148	0	0.000253	0	0.91	0	7.6638	0	7.4597	0	2359	0	2314	0	944.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	886.04	0	7.3770	0	34.9536	0	27.342	0	878.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	884.00	0	7.3900	0	34.9542	0	27.341	0	876.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	883.84	0	7.3914	0	34.9542	0	27.340	0	876.758	0	25.33	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6632	0	7.4593	0	2359	0	2314	0	946.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	881.96	0	7.4080	0	34.9544	0	27.338	0	874.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	879.92	0	7.4200	0	34.9554	0	27.337	0	872.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	879.72	0	7.4228	0	34.9554	0	27.337	0	872.680	0	25.03	0	8.6	0	-1e10	1	0.0205	0	0.000234	0	0.86	0	7.6625	0	7.4589	0	2359	0	2313	0	948.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	878.00	0	7.4470	0	34.9556	0	27.334	0	870.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	876.04	0	7.4670	0	34.9562	0	27.331	0	869.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	875.68	0	7.4711	0	34.9563	0	27.331	0	868.681	0	24.62	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6622	0	7.4591	0	2358	0	2313	0	949.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	874.04	0	7.4900	0	34.9568	0	27.328	0	867.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	872.04	0	7.5110	0	34.9574	0	27.326	0	865.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	871.68	0	7.5155	0	34.9576	0	27.325	0	864.721	0	24.16	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6608	0	7.4583	0	2358	0	2313	0	953.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	870.04	0	7.5360	0	34.9584	0	27.323	0	863.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	868.04	0	7.5590	0	34.9588	0	27.320	0	861.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	867.72	0	7.5616	0	34.9589	0	27.320	0	860.801	0	23.62	0	8.2	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.6589	0	7.4571	0	2357	0	2312	0	958.5	0	3.77	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	866.04	0	7.5750	0	34.9592	0	27.318	0	859.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	864.04	0	7.5890	0	34.9604	0	27.317	0	857.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	863.68	0	7.5937	0	34.9604	0	27.316	0	856.801	0	23.11	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6582	0	7.4567	0	2357	0	2312	0	960.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	862.04	0	7.6150	0	34.9606	0	27.313	0	855.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	860.04	0	7.6210	0	34.9608	0	27.312	0	853.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	859.64	0	7.6250	0	34.9611	0	27.312	0	852.802	0	22.60	0	7.8	0	-1e10	1	0.0169	0	0.000305	0	1.05	0	7.6567	0	7.4556	0	2357	0	2312	0	964.7	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	858.04	0	7.6410	0	34.9624	0	27.311	0	851.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	856.04	0	7.6600	0	34.9620	0	27.308	0	849.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	855.68	0	7.6618	0	34.9621	0	27.307	0	848.881	0	22.16	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6553	0	7.4547	0	2356	0	2312	0	968.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	854.04	0	7.6700	0	34.9626	0	27.307	0	847.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	852.08	0	7.6790	0	34.9630	0	27.306	0	845.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	851.68	0	7.6827	0	34.9632	0	27.305	0	844.921	0	21.77	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6552	0	7.4547	0	2356	0	2312	0	969.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	850.00	0	7.6980	0	34.9642	0	27.304	0	843.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	847.92	0	7.7150	0	34.9640	0	27.301	0	841.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	847.76	0	7.7159	0	34.9640	0	27.301	0	841.040	0	21.42	0	7.4	0	38.81	0	0.0135	0	0.000407	0	1.31	0	7.6541	0	7.4534	0	2356	0	2308	0	970.8	0	3.83	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	845.96	0	7.7260	0	34.9644	0	27.300	0	839.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	844.00	0	7.7320	0	34.9648	0	27.299	0	837.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	843.64	0	7.7334	0	34.9649	0	27.299	0	836.961	0	21.10	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6536	0	7.4536	0	2355	0	2312	0	973.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	841.96	0	7.7400	0	34.9652	0	27.298	0	835.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	839.96	0	7.7460	0	34.9654	0	27.298	0	833.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	839.76	0	7.7471	0	34.9655	0	27.297	0	833.119	0	20.86	0	7.2	0	-1e10	1	0.0135	0	0.000813	0	2.37	0	7.6532	0	7.4533	0	2355	0	2312	0	975.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	838.00	0	7.7570	0	34.9662	0	27.297	0	831.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	836.04	0	7.7690	0	34.9664	0	27.295	0	829.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	835.68	0	7.7720	0	34.9664	0	27.295	0	829.080	0	20.58	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6526	0	7.4529	0	2355	0	2312	0	977.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	834.00	0	7.7860	0	34.9666	0	27.293	0	827.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	831.96	0	7.7960	0	34.9672	0	27.292	0	825.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	831.80	0	7.7973	0	34.9672	0	27.291	0	825.238	0	20.33	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6524	0	7.4530	0	2355	0	2311	0	978.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	830.04	0	7.8120	0	34.9676	0	27.290	0	823.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	828.00	0	7.8300	0	34.9680	0	27.287	0	821.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	827.76	0	7.8316	0	34.9680	0	27.287	0	821.238	0	20.04	0	7.0	0	-1e10	1	0.0171	0	0.000298	0	1.03	0	7.6510	0	7.4519	0	2354	0	2311	0	982.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	826.00	0	7.8430	0	34.9684	0	27.286	0	819.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	824.00	0	7.8590	0	34.9690	0	27.284	0	817.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	823.72	0	7.8607	0	34.9690	0	27.283	0	817.238	0	19.67	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6508	0	7.4520	0	2354	0	2311	0	982.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	822.00	0	7.8710	0	34.9692	0	27.282	0	815.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	820.00	0	7.8850	0	34.9702	0	27.281	0	813.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	819.72	0	7.8874	0	34.9701	0	27.280	0	813.277	0	19.36	0	6.7	0	-1e10	1	0.0171	0	0.000318	0	1.08	0	7.6506	0	7.4521	0	2354	0	2311	0	983.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	818.00	0	7.9020	0	34.9696	0	27.278	0	811.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	816.00	0	7.9080	0	34.9708	0	27.278	0	809.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	815.76	0	7.9098	0	34.9708	0	27.277	0	809.356	0	19.08	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6505	0	7.4521	0	2354	0	2310	0	984.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	814.00	0	7.9230	0	34.9712	0	27.276	0	807.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	812.00	0	7.9400	0	34.9716	0	27.274	0	805.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	811.72	0	7.9425	0	34.9717	0	27.273	0	805.355	0	18.83	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6495	0	7.4514	0	2353	0	2310	0	987.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	810.00	0	7.9580	0	34.9722	0	27.271	0	803.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	808.00	0	7.9730	0	34.9722	0	27.269	0	801.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	807.76	0	7.9745	0	34.9723	0	27.269	0	801.434	0	18.54	0	6.5	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6491	0	7.4514	0	2353	0	2310	0	988.8	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	806.04	0	7.9850	0	34.9730	0	27.268	0	799.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	804.04	0	7.9970	0	34.9732	0	27.266	0	797.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	803.80	0	7.9978	0	34.9732	0	27.266	0	797.512	0	18.24	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6485	0	7.4510	0	2353	0	2310	0	990.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	802.04	0	8.0040	0	34.9732	0	27.265	0	795.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	800.04	0	8.0180	0	34.9744	0	27.264	0	793.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	799.80	0	8.0194	0	34.9743	0	27.264	0	793.551	0	17.98	0	6.3	0	38.65	0	0.0135	0	0.000282	0	0.99	0	7.6483	0	7.4504	0	2352	0	2306	0	990.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	797.96	0	8.0300	0	34.9738	0	27.262	0	791.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	796.00	0	8.0360	0	34.9748	0	27.262	0	789.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	795.80	0	8.0385	0	34.9749	0	27.261	0	789.590	0	17.77	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6485	0	7.4512	0	2352	0	2309	0	991.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	794.00	0	8.0610	0	34.9756	0	27.258	0	787.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	791.96	0	8.0770	0	34.9756	0	27.256	0	785.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	791.68	0	8.0789	0	34.9757	0	27.256	0	785.510	0	17.52	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6468	0	7.4500	0	2352	0	2309	0	996.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	790.00	0	8.0900	0	34.9760	0	27.254	0	783.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	788.00	0	8.0990	0	34.9766	0	27.253	0	781.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	787.76	0	8.1009	0	34.9766	0	27.253	0	781.628	0	17.28	0	6.0	0	-1e10	1	0.0171	0	0.000325	0	1.10	0	7.6468	0	7.4502	0	2351	0	2309	0	996.7	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	785.96	0	8.1150	0	34.9766	0	27.251	0	779.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	784.00	0	8.1220	0	34.9770	0	27.250	0	777.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	783.84	0	8.1228	0	34.9770	0	27.250	0	777.746	0	17.01	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6459	0	7.4495	0	2351	0	2309	0	999.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	782.04	0	8.1320	0	34.9776	0	27.249	0	775.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	779.96	0	8.1440	0	34.9778	0	27.248	0	773.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	779.72	0	8.1455	0	34.9779	0	27.247	0	773.665	0	16.79	0	5.9	0	-1e10	1	0.0171	0	0.000354	0	1.17	0	7.6459	0	7.4497	0	2351	0	2309	0	999.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	778.00	0	8.1560	0	34.9784	0	27.246	0	771.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	776.08	0	8.1720	0	34.9784	0	27.244	0	770.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	775.80	0	8.1742	0	34.9785	0	27.243	0	769.783	0	16.50	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6455	0	7.4495	0	2351	0	2308	0	1001.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	774.04	0	8.1880	0	34.9794	0	27.242	0	768.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	772.00	0	8.1990	0	34.9792	0	27.240	0	766.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	771.76	0	8.2005	0	34.9793	0	27.240	0	765.782	0	16.27	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6434	0	7.4479	0	2350	0	2309	0	1006.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	769.96	0	8.2120	0	34.9798	0	27.239	0	763.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	767.96	0	8.2300	0	34.9804	0	27.236	0	762.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	767.68	0	8.2312	0	34.9804	0	27.236	0	761.741	0	15.99	0	5.6	0	-1e10	1	0.0150	0	0.000294	0	1.02	0	7.6427	0	7.4474	0	2350	0	2308	0	1009.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	765.92	0	8.2390	0	34.9804	0	27.235	0	759.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	763.92	0	8.2510	0	34.9810	0	27.234	0	758.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	763.84	0	8.2514	0	34.9810	0	27.234	0	757.937	0	15.70	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6424	0	7.4473	0	2350	0	2308	0	1010.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	761.96	0	8.2600	0	34.9814	0	27.233	0	756.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	760.00	0	8.2770	0	34.9816	0	27.230	0	754.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	759.76	0	8.2784	0	34.9817	0	27.230	0	753.896	0	15.39	0	5.4	0	-1e10	1	0.0064	0	0.000294	0	1.02	0	7.6417	0	7.4469	0	2349	0	2308	0	1012.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	758.00	0	8.2890	0	34.9822	0	27.229	0	752.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	755.96	0	8.3030	0	34.9822	0	27.227	0	750.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	755.72	0	8.3044	0	34.9823	0	27.226	0	749.895	0	15.10	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6411	0	7.4465	0	2349	0	2308	0	1014.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	753.92	0	8.3150	0	34.9830	0	27.225	0	748.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	751.92	0	8.3320	0	34.9834	0	27.223	0	746.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	751.84	0	8.3325	0	34.9834	0	27.223	0	746.052	0	14.89	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6405	0	7.4462	0	2349	0	2307	0	1016.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	749.96	0	8.3440	0	34.9840	0	27.222	0	744.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	748.04	0	8.3610	0	34.9842	0	27.219	0	742.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	747.76	0	8.3639	0	34.9844	0	27.219	0	742.010	0	14.62	0	5.1	0	38.65	0	0.0171	0	0.000520	0	1.61	0	7.6400	0	7.4455	0	2348	0	2304	0	1016.4	0	3.76	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	746.00	0	8.3820	0	34.9854	0	27.217	0	740.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	744.00	0	8.4060	0	34.9852	0	27.213	0	738.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	743.72	0	8.4082	0	34.9853	0	27.213	0	738.008	0	14.27	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6393	0	7.4457	0	2348	0	2307	0	1020.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	742.00	0	8.4220	0	34.9856	0	27.211	0	736.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	739.96	0	8.4380	0	34.9866	0	27.209	0	734.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	739.72	0	8.4400	0	34.9866	0	27.209	0	734.046	0	13.93	0	4.9	0	-1e10	1	0.0171	0	0.000359	0	1.19	0	7.6394	0	7.4461	0	2347	0	2306	0	1020.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	738.00	0	8.4540	0	34.9866	0	27.207	0	732.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	736.08	0	8.4640	0	34.9870	0	27.205	0	730.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	735.84	0	8.4651	0	34.9870	0	27.205	0	730.203	0	13.68	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6388	0	7.4458	0	2347	0	2306	0	1022.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	734.08	0	8.4730	0	34.9872	0	27.204	0	728.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	732.04	0	8.4810	0	34.9882	0	27.204	0	726.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	731.80	0	8.4830	0	34.9882	0	27.203	0	726.201	0	13.48	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6381	0	7.4452	0	2347	0	2306	0	1024.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	730.04	0	8.4980	0	34.9882	0	27.201	0	724.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	728.08	0	8.5090	0	34.9886	0	27.200	0	722.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	727.84	0	8.5114	0	34.9887	0	27.199	0	722.278	0	13.29	0	4.7	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.6381	0	7.4454	0	2346	0	2305	0	1025.0	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	726.08	0	8.5290	0	34.9892	0	27.197	0	720.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	724.04	0	8.5440	0	34.9892	0	27.195	0	718.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	723.80	0	8.5452	0	34.9893	0	27.194	0	718.276	0	13.09	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6369	0	7.4446	0	2346	0	2305	0	1028.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	722.04	0	8.5540	0	34.9898	0	27.193	0	716.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	720.04	0	8.5590	0	34.9896	0	27.193	0	714.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	719.76	0	8.5594	0	34.9897	0	27.193	0	714.273	0	12.90	0	4.6	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.6375	0	7.4452	0	2346	0	2305	0	1027.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	718.04	0	8.5620	0	34.9902	0	27.193	0	712.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	716.04	0	8.5720	0	34.9908	0	27.191	0	710.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	715.80	0	8.5748	0	34.9909	0	27.191	0	710.350	0	12.78	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6366	0	7.4444	0	2345	0	2305	0	1030.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	714.04	0	8.5950	0	34.9918	0	27.189	0	708.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	712.04	0	8.6140	0	34.9912	0	27.185	0	706.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	711.80	0	8.6148	0	34.9912	0	27.185	0	706.388	0	12.46	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6352	0	7.4435	0	2345	0	2305	0	1034.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	710.04	0	8.6210	0	34.9916	0	27.184	0	704.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	708.08	0	8.6330	0	34.9926	0	27.183	0	702.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	707.84	0	8.6350	0	34.9926	0	27.183	0	702.464	0	12.07	0	4.3	0	-1e10	1	0.0177	0	0.000331	0	1.11	0	7.6347	0	7.4432	0	2345	0	2305	0	1035.7	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	706.08	0	8.6500	0	34.9930	0	27.181	0	700.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	704.08	0	8.6660	0	34.9934	0	27.179	0	698.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	703.84	0	8.6682	0	34.9934	0	27.178	0	698.501	0	11.91	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6346	0	7.4434	0	2344	0	2304	0	1036.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	702.08	0	8.6840	0	34.9938	0	27.176	0	696.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	700.00	0	8.7000	0	34.9940	0	27.174	0	694.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	699.84	0	8.7015	0	34.9940	0	27.174	0	694.538	0	11.62	0	4.1	0	38.46	0	0.0206	0	0.000331	0	1.11	0	7.6337	0	7.4423	0	2344	0	2300	0	1037.6	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	697.92	0	8.7190	0	34.9944	0	27.171	0	692.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	695.96	0	8.7280	0	34.9950	0	27.170	0	690.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	695.72	0	8.7290	0	34.9951	0	27.170	0	690.457	0	11.32	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6333	0	7.4427	0	2343	0	2303	0	1040.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	693.96	0	8.7360	0	34.9956	0	27.169	0	688.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	691.96	0	8.7490	0	34.9960	0	27.167	0	686.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	691.72	0	8.7508	0	34.9961	0	27.167	0	686.493	0	11.22	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6335	0	7.4430	0	2343	0	2303	0	1040.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	690.00	0	8.7640	0	34.9970	0	27.166	0	684.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	688.00	0	8.7780	0	34.9964	0	27.163	0	682.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	687.76	0	8.7789	0	34.9964	0	27.163	0	682.570	0	11.07	0	3.9	0	-1e10	1	0.0141	0	0.000299	0	1.03	0	7.6335	0	7.4432	0	2342	0	2302	0	1040.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	686.04	0	8.7850	0	34.9968	0	27.162	0	680.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	684.08	0	8.8010	0	34.9964	0	27.159	0	678.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	683.84	0	8.8019	0	34.9965	0	27.159	0	678.686	0	10.70	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6323	0	7.4423	0	2342	0	2302	0	1044.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	682.00	0	8.8090	0	34.9972	0	27.159	0	676.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	679.96	0	8.8160	0	34.9972	0	27.158	0	674.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	679.72	0	8.8171	0	34.9973	0	27.158	0	674.603	0	10.42	0	3.7	0	-1e10	1	0.0170	0	0.000319	0	1.08	0	7.6325	0	7.4425	0	2341	0	2301	0	1044.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	678.00	0	8.8250	0	34.9980	0	27.157	0	672.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	676.00	0	8.8410	0	34.9982	0	27.154	0	670.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	675.72	0	8.8421	0	34.9982	0	27.154	0	670.640	0	10.35	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6325	0	7.4427	0	2341	0	2301	0	1044.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	674.00	0	8.8490	0	34.9984	0	27.153	0	668.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	672.04	0	8.8590	0	34.9988	0	27.152	0	666.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	671.76	0	8.8604	0	34.9989	0	27.152	0	666.716	0	10.22	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6315	0	7.4419	0	2340	0	2301	0	1047.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	670.04	0	8.8690	0	34.9996	0	27.151	0	665.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	668.08	0	8.8820	0	34.9994	0	27.149	0	663.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	667.84	0	8.8832	0	34.9994	0	27.149	0	662.832	0	10.06	0	3.6	0	-1e10	1	0.0171	0	0.000327	0	1.10	0	7.6315	0	7.4420	0	2340	0	2300	0	1047.7	0	3.39	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	666.00	0	8.8920	0	34.9998	0	27.147	0	661.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	663.96	0	8.9010	0	35.0002	0	27.146	0	658.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	663.72	0	8.9026	0	35.0002	0	27.146	0	658.749	0	9.83	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6309	0	7.4416	0	2340	0	2300	0	1049.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	662.00	0	8.9140	0	35.0006	0	27.145	0	657.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	660.04	0	8.9300	0	35.0006	0	27.142	0	655.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	659.80	0	8.9316	0	35.0006	0	27.142	0	654.865	0	9.60	0	3.4	0	-1e10	1	0.0171	0	0.000308	0	1.05	0	7.6301	0	7.4411	0	2339	0	2300	0	1052.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	658.00	0	8.9440	0	35.0008	0	27.140	0	653.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	655.96	0	8.9510	0	35.0010	0	27.139	0	651.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	655.72	0	8.9520	0	35.0010	0	27.139	0	650.822	0	9.33	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6302	0	7.4413	0	2339	0	2299	0	1052.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	654.00	0	8.9590	0	35.0010	0	27.138	0	649.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	652.00	0	8.9670	0	35.0018	0	27.137	0	647.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	651.76	0	8.9690	0	35.0018	0	27.137	0	646.897	0	9.26	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6302	0	7.4414	0	2338	0	2299	0	1052.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	650.04	0	8.9830	0	35.0020	0	27.134	0	645.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	648.08	0	9.0050	0	35.0026	0	27.131	0	643.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	647.84	0	9.0069	0	35.0026	0	27.131	0	643.013	0	9.10	0	3.2	0	38.34	0	0.0147	0	0.000312	0	1.06	0	7.6294	0	7.4405	0	2338	0	2295	0	1053.6	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	646.04	0	9.0210	0	35.0028	0	27.129	0	641.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	644.00	0	9.0350	0	35.0032	0	27.127	0	639.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	643.76	0	9.0364	0	35.0032	0	27.127	0	638.969	0	8.82	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6288	0	7.4407	0	2337	0	2298	0	1057.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	642.00	0	9.0470	0	35.0034	0	27.125	0	637.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	639.96	0	9.0620	0	35.0042	0	27.123	0	635.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	639.72	0	9.0637	0	35.0042	0	27.123	0	634.965	0	8.56	0	3.1	0	-1e10	1	0.0205	0	0.000331	0	1.11	0	7.6279	0	7.4401	0	2337	0	2298	0	1059.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	638.04	0	9.0760	0	35.0044	0	27.121	0	633.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	636.00	0	9.0860	0	35.0050	0	27.120	0	631.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	635.84	0	9.0869	0	35.0050	0	27.120	0	631.120	0	8.51	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6285	0	7.4408	0	2337	0	2297	0	1058.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	633.96	0	9.0980	0	35.0046	0	27.118	0	629.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	632.04	0	9.1070	0	35.0054	0	27.117	0	627.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	631.80	0	9.1088	0	35.0055	0	27.117	0	627.116	0	8.27	0	3.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6279	0	7.4403	0	2336	0	2297	0	1060.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	630.00	0	9.1220	0	35.0060	0	27.115	0	625.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	627.96	0	9.1350	0	35.0064	0	27.113	0	623.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	627.72	0	9.1363	0	35.0064	0	27.113	0	623.073	0	8.20	0	2.9	0	-1e10	1	0.0177	0	0.000319	0	1.08	0	7.6280	0	7.4407	0	2336	0	2297	0	1061.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	626.00	0	9.1460	0	35.0060	0	27.111	0	621.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	623.96	0	9.1630	0	35.0060	0	27.108	0	619.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	623.80	0	9.1636	0	35.0060	0	27.108	0	619.187	0	7.85	0	2.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6269	0	7.4399	0	2336	0	2297	0	1064.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	621.96	0	9.1710	0	35.0064	0	27.107	0	617.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	620.00	0	9.1840	0	35.0068	0	27.105	0	615.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	619.76	0	9.1853	0	35.0068	0	27.105	0	615.183	0	7.63	0	2.7	0	-1e10	1	0.0206	0	0.000319	0	1.08	0	7.6268	0	7.4399	0	2335	0	2296	0	1065.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	618.00	0	9.1950	0	35.0072	0	27.104	0	613.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	615.96	0	9.2120	0	35.0082	0	27.102	0	611.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	615.72	0	9.2155	0	35.0082	0	27.101	0	611.179	0	7.43	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6264	0	7.4398	0	2335	0	2296	0	1066.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	614.04	0	9.2400	0	35.0080	0	27.097	0	609.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	612.00	0	9.2580	0	35.0086	0	27.095	0	607.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	611.84	0	9.2590	0	35.0086	0	27.095	0	607.333	0	7.07	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.4381	0	2335	0	2296	0	1073.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	609.96	0	9.2710	0	35.0088	0	27.093	0	605.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	608.04	0	9.2880	0	35.0098	0	27.091	0	603.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	607.80	0	9.2901	0	35.0098	0	27.090	0	603.329	0	6.78	0	2.4	0	-1e10	1	0.0171	0	0.000523	0	1.61	0	7.6238	0	7.4381	0	2334	0	2296	0	1074.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	606.00	0	9.3060	0	35.0098	0	27.088	0	601.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	604.00	0	9.3240	0	35.0106	0	27.085	0	599.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	603.76	0	9.3256	0	35.0106	0	27.085	0	599.324	0	6.54	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.4394	0	2334	0	2295	0	1072.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	602.00	0	9.3370	0	35.0108	0	27.083	0	597.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	600.00	0	9.3460	0	35.0112	0	27.082	0	595.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	599.76	0	9.3473	0	35.0112	0	27.082	0	595.360	0	6.38	0	2.3	0	38.15	0	0.0171	0	0.000358	0	1.18	0	7.6236	0	7.4379	0	2334	0	2292	0	1074.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	598.00	0	9.3570	0	35.0114	0	27.081	0	593.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	596.04	0	9.3710	0	35.0126	0	27.079	0	591.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	595.80	0	9.3728	0	35.0126	0	27.079	0	591.434	0	6.26	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6238	0	7.4387	0	2334	0	2295	0	1076.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	594.04	0	9.3860	0	35.0128	0	27.077	0	589.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	591.96	0	9.3990	0	35.0136	0	27.075	0	587.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	591.80	0	9.4004	0	35.0136	0	27.075	0	587.469	0	6.36	0	2.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4387	0	2333	0	2295	0	1077.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	590.00	0	9.4160	0	35.0132	0	27.072	0	585.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	588.04	0	9.4250	0	35.0134	0	27.071	0	583.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	587.72	0	9.4270	0	35.0134	0	27.070	0	583.425	0	6.15	0	2.2	0	-1e10	1	0.0171	0	0.000324	0	1.10	0	7.6236	0	7.4389	0	2333	0	2294	0	1077.7	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	586.00	0	9.4380	0	35.0134	0	27.069	0	581.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	583.96	0	9.4500	0	35.0142	0	27.067	0	579.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	583.80	0	9.4514	0	35.0142	0	27.067	0	579.539	0	5.84	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4383	0	2333	0	2294	0	1080.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	582.00	0	9.4670	0	35.0148	0	27.065	0	577.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	580.04	0	9.4810	0	35.0150	0	27.063	0	575.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	579.72	0	9.4838	0	35.0151	0	27.062	0	575.494	0	5.82	0	2.1	0	-1e10	1	0.0171	0	0.000343	0	1.15	0	7.6228	0	7.4387	0	2332	0	2294	0	1080.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	578.00	0	9.4990	0	35.0154	0	27.060	0	573.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	575.96	0	9.5250	0	35.0158	0	27.056	0	571.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	575.80	0	9.5273	0	35.0158	0	27.056	0	571.608	0	5.69	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4380	0	2332	0	2294	0	1084.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	573.96	0	9.5540	0	35.0162	0	27.051	0	569.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	572.00	0	9.5700	0	35.0162	0	27.049	0	567.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	571.68	0	9.5717	0	35.0163	0	27.049	0	567.524	0	5.50	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4379	0	2332	0	2293	0	1086.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	569.96	0	9.5810	0	35.0166	0	27.047	0	565.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	568.00	0	9.5990	0	35.0170	0	27.045	0	563.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	567.76	0	9.6005	0	35.0170	0	27.044	0	563.638	0	5.33	0	1.9	0	-1e10	1	0.0141	0	0.000485	0	1.51	0	7.6217	0	7.4387	0	2331	0	2293	0	1085.2	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	566.04	0	9.6110	0	35.0174	0	27.043	0	561.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	564.00	0	9.6210	0	35.0182	0	27.042	0	559.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	563.76	0	9.6216	0	35.0182	0	27.042	0	559.672	0	5.35	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4395	0	2331	0	2292	0	1083.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	562.00	0	9.6260	0	35.0182	0	27.041	0	557.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	560.00	0	9.6310	0	35.0184	0	27.040	0	555.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	559.72	0	9.6318	0	35.0184	0	27.040	0	555.667	0	5.37	0	1.9	0	-1e10	1	0.0170	0	0.000371	0	1.22	0	7.6226	0	7.4396	0	2331	0	2292	0	1083.7	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	557.96	0	9.6370	0	35.0184	0	27.039	0	553.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	556.00	0	9.6410	0	35.0186	0	27.039	0	551.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	555.80	0	9.6414	0	35.0187	0	27.039	0	551.780	0	5.36	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4393	0	2331	0	2292	0	1085.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	554.00	0	9.6450	0	35.0194	0	27.038	0	549.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	552.00	0	9.6600	0	35.0198	0	27.036	0	548.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	551.80	0	9.6622	0	35.0198	0	27.036	0	547.815	0	5.41	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4396	0	2331	0	2292	0	1085.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	550.04	0	9.6820	0	35.0200	0	27.033	0	546.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	548.04	0	9.7050	0	35.0192	0	27.028	0	544.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	547.60	0	9.7072	0	35.0192	0	27.028	0	543.650	0	5.26	0	1.9	0	37.68	0	0.0164	0	0.000364	0	1.20	0	7.6209	0	7.4381	0	2330	0	2288	0	1088.3	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	546.04	0	9.7150	0	35.0192	0	27.026	0	542.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	544.08	0	9.7220	0	35.0200	0	27.026	0	540.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	543.64	0	9.7253	0	35.0201	0	27.025	0	539.724	0	5.13	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4398	0	2330	0	2291	0	1086.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	542.08	0	9.7370	0	35.0206	0	27.024	0	538.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	540.08	0	9.7530	0	35.0206	0	27.021	0	536.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	539.64	0	9.7558	0	35.0207	0	27.021	0	535.758	0	5.06	0	1.8	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6226	0	7.4404	0	2330	0	2291	0	1086.4	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	538.00	0	9.7660	0	35.0212	0	27.019	0	534.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	535.92	0	9.7800	0	35.0216	0	27.017	0	532.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	535.72	0	9.7812	0	35.0216	0	27.017	0	531.871	0	5.08	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4400	0	2330	0	2291	0	1088.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	533.96	0	9.7920	0	35.0216	0	27.015	0	530.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	531.96	0	9.8090	0	35.0222	0	27.013	0	528.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	531.76	0	9.8108	0	35.0222	0	27.012	0	527.945	0	5.07	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6218	0	7.4401	0	2329	0	2290	0	1089.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	530.00	0	9.8270	0	35.0222	0	27.010	0	526.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	528.04	0	9.8400	0	35.0226	0	27.008	0	524.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	527.60	0	9.8427	0	35.0226	0	27.007	0	523.820	0	4.97	0	1.8	0	-1e10	1	0.0200	0	0.000368	0	1.21	0	7.6213	0	7.4399	0	2329	0	2290	0	1091.4	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	526.08	0	9.8520	0	35.0224	0	27.006	0	522.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	524.04	0	9.8660	0	35.0238	0	27.004	0	520.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	523.68	0	9.8690	0	35.0237	0	27.004	0	519.933	0	4.94	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4409	0	2329	0	2290	0	1089.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	522.00	0	9.8830	0	35.0234	0	27.001	0	518.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	520.04	0	9.9010	0	35.0236	0	26.998	0	516.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	519.64	0	9.9030	0	35.0237	0	26.998	0	515.927	0	4.97	0	1.8	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6215	0	7.4406	0	2329	0	2289	0	1091.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	518.00	0	9.9110	0	35.0242	0	26.997	0	514.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	515.96	0	9.9240	0	35.0234	0	26.994	0	512.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	515.72	0	9.9245	0	35.0235	0	26.994	0	512.040	0	4.92	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4409	0	2328	0	2289	0	1091.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	514.04	0	9.9280	0	35.0238	0	26.994	0	510.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	512.00	0	9.9460	0	35.0240	0	26.991	0	508.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	511.68	0	9.9491	0	35.0238	0	26.990	0	508.033	0	4.99	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4416	0	2328	0	2289	0	1090.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	509.96	0	9.9660	0	35.0226	0	26.986	0	506.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	508.04	0	9.9770	0	35.0232	0	26.985	0	504.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	507.64	0	9.9815	0	35.0233	0	26.984	0	504.027	0	5.15	0	1.9	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.6219	0	7.4415	0	2328	0	2288	0	1092.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	506.00	0	10.0000	0	35.0238	0	26.981	0	502.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	504.00	0	10.0140	0	35.0238	0	26.979	0	500.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	503.76	0	10.0161	0	35.0240	0	26.979	0	500.179	0	5.24	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4415	0	2328	0	2288	0	1093.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	501.96	0	10.0320	0	35.0252	0	26.977	0	498.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	499.92	0	10.0590	0	35.0252	0	26.972	0	496.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	499.72	0	10.0603	0	35.0252	0	26.972	0	496.173	0	5.10	0	1.9	0	-1e10	1	0.0170	0	0.000356	0	1.18	0	7.6203	0	7.4408	0	2327	0	2288	0	1097.5	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	498.04	0	10.0710	0	35.0248	0	26.970	0	494.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	497.60	0	10.0723	0	35.0248	0	26.969	0	494.070	0	5.00	0	1.8	0	37.27	0	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4411	0	2327	0	2284	0	1094.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	496.00	0	10.0770	0	35.0246	0	26.968	0	492.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	495.72	0	10.0776	0	35.0246	0	26.968	0	492.206	0	4.91	0	1.8	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6211	0	7.4416	0	2327	0	2287	0	1095.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	494.00	0	10.0810	0	35.0248	0	26.968	0	490.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	493.80	0	10.0823	0	35.0249	0	26.968	0	490.302	0	4.90	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4420	0	2327	0	2287	0	1095.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	492.00	0	10.0940	0	35.0262	0	26.967	0	488.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	491.68	0	10.0973	0	35.0260	0	26.966	0	488.199	0	4.89	0	1.8	0	-1e10	1	0.0171	0	0.000391	0	1.27	0	7.6217	0	7.4423	0	2327	0	2287	0	1094.9	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	489.96	0	10.1150	0	35.0252	0	26.962	0	486.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	489.76	0	10.1170	0	35.0252	0	26.962	0	486.295	0	4.87	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4428	0	2327	0	2287	0	1094.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	487.96	0	10.1350	0	35.0252	0	26.959	0	484.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	487.68	0	10.1371	0	35.0252	0	26.959	0	484.232	0	5.03	0	1.8	0	-1e10	1	0.0171	0	0.000369	0	1.21	0	7.6233	0	7.4441	0	2327	0	2286	0	1091.3	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	486.00	0	10.1500	0	35.0254	0	26.956	0	482.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	485.76	0	10.1525	0	35.0254	0	26.956	0	482.328	0	5.17	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6231	0	7.4440	0	2326	0	2286	0	1091.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	484.00	0	10.1710	0	35.0258	0	26.953	0	480.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	483.68	0	10.1726	0	35.0259	0	26.953	0	480.265	0	5.20	0	1.9	0	-1e10	1	0.0205	0	0.000425	0	1.36	0	7.6223	0	7.4435	0	2326	0	2286	0	1094.4	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	482.00	0	10.1810	0	35.0262	0	26.952	0	478.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	481.80	0	10.1824	0	35.0262	0	26.951	0	478.401	0	5.20	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4445	0	2326	0	2286	0	1091.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	480.00	0	10.1950	0	35.0266	0	26.949	0	476.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	479.68	0	10.1974	0	35.0267	0	26.949	0	476.298	0	5.18	0	1.9	0	-1e10	1	0.0172	0	0.000371	0	1.22	0	7.6226	0	7.4439	0	2326	0	2286	0	1094.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	478.04	0	10.2100	0	35.0270	0	26.947	0	474.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	477.60	0	10.2135	0	35.0269	0	26.946	0	474.235	0	5.15	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4440	0	2326	0	2286	0	1094.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	476.04	0	10.2260	0	35.0264	0	26.944	0	472.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	475.72	0	10.2285	0	35.0265	0	26.944	0	472.370	0	5.10	0	1.9	0	-1e10	1	0.0102	0	0.000494	0	1.54	0	7.6232	0	7.4447	0	2326	0	2285	0	1093.0	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	473.96	0	10.2420	0	35.0268	0	26.941	0	470.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	473.64	0	10.2447	0	35.0268	0	26.941	0	470.307	0	5.20	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6231	0	7.4448	0	2326	0	2285	0	1093.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	471.96	0	10.2590	0	35.0268	0	26.938	0	468.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	471.76	0	10.2605	0	35.0268	0	26.938	0	468.443	0	5.23	0	1.9	0	-1e10	1	0.0166	0	0.000354	0	1.17	0	7.6225	0	7.4444	0	2326	0	2285	0	1095.3	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	469.96	0	10.2740	0	35.0270	0	26.936	0	466.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	469.68	0	10.2763	0	35.0272	0	26.936	0	466.380	0	5.23	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4445	0	2325	0	2285	0	1095.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	468.00	0	10.2900	0	35.0286	0	26.934	0	464.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	467.60	0	10.2951	0	35.0286	0	26.933	0	464.317	0	5.18	0	1.9	0	-1e10	1	0.0205	0	0.000333	0	1.12	0	7.6219	0	7.4441	0	2325	0	2285	0	1097.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	466.04	0	10.3150	0	35.0284	0	26.930	0	462.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	465.72	0	10.3168	0	35.0284	0	26.930	0	462.452	0	5.10	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4441	0	2325	0	2285	0	1098.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	463.96	0	10.3270	0	35.0286	0	26.928	0	460.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	463.64	0	10.3290	0	35.0286	0	26.928	0	460.389	0	4.97	0	1.8	0	-1e10	1	0.0172	0	0.000355	0	1.18	0	7.6210	0	7.4436	0	2325	0	2285	0	1100.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	462.00	0	10.3390	0	35.0288	0	26.926	0	458.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	461.60	0	10.3425	0	35.0288	0	26.925	0	458.365	0	4.83	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4428	0	2325	0	2285	0	1103.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	460.04	0	10.3560	0	35.0290	0	26.923	0	456.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	459.72	0	10.3598	0	35.0290	0	26.922	0	456.501	0	4.67	0	1.7	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6202	0	7.4431	0	2325	0	2285	0	1103.2	0	3.38	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	457.96	0	10.3810	0	35.0290	0	26.919	0	454.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	457.68	0	10.3839	0	35.0291	0	26.918	0	454.477	0	4.53	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4436	0	2325	0	2284	0	1102.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	456.00	0	10.4010	0	35.0294	0	26.915	0	452.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	455.80	0	10.4027	0	35.0294	0	26.915	0	452.612	0	4.48	0	1.6	0	-1e10	1	0.0171	0	0.000355	0	1.18	0	7.6205	0	7.4438	0	2324	0	2284	0	1102.9	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	454.04	0	10.4180	0	35.0296	0	26.913	0	450.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	453.72	0	10.4205	0	35.0296	0	26.912	0	450.549	0	4.51	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4442	0	2324	0	2284	0	1102.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	452.00	0	10.4340	0	35.0298	0	26.910	0	448.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	451.68	0	10.4358	0	35.0297	0	26.910	0	448.526	0	4.53	0	1.7	0	-1e10	1	0.0136	0	0.000357	0	1.18	0	7.6207	0	7.4442	0	2324	0	2284	0	1103.0	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	449.92	0	10.4460	0	35.0294	0	26.907	0	446.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	449.60	0	10.4472	0	35.0295	0	26.907	0	446.462	0	4.49	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4438	0	2324	0	2284	0	1104.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	448.00	0	10.4530	0	35.0298	0	26.907	0	444.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	447.80	0	10.4541	0	35.0299	0	26.906	0	444.677	0	4.44	0	1.6	0	36.69	0	0.0237	0	0.000345	0	1.15	0	7.6200	0	7.4432	0	2324	0	2281	0	1103.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	446.04	0	10.4640	0	35.0304	0	26.905	0	442.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	445.72	0	10.4656	0	35.0304	0	26.905	0	442.614	0	4.43	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4441	0	2324	0	2284	0	1104.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	444.00	0	10.4740	0	35.0304	0	26.903	0	440.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	443.68	0	10.4760	0	35.0304	0	26.903	0	440.590	0	4.45	0	1.6	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.6208	0	7.4445	0	2324	0	2283	0	1103.9	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	441.96	0	10.4870	0	35.0302	0	26.901	0	438.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	441.64	0	10.4888	0	35.0302	0	26.900	0	438.566	0	4.47	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6203	0	7.4442	0	2324	0	2284	0	1105.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	440.00	0	10.4980	0	35.0300	0	26.899	0	436.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	439.60	0	10.5022	0	35.0302	0	26.898	0	436.543	0	4.37	0	1.6	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6199	0	7.4439	0	2324	0	2284	0	1106.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	438.08	0	10.5180	0	35.0308	0	26.896	0	435.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	437.80	0	10.5195	0	35.0308	0	26.895	0	434.757	0	4.30	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4439	0	2324	0	2283	0	1107.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	436.04	0	10.5290	0	35.0308	0	26.894	0	433.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	435.76	0	10.5307	0	35.0307	0	26.893	0	432.733	0	4.36	0	1.6	0	-1e10	1	0.0171	0	0.000378	0	1.24	0	7.6200	0	7.4442	0	2324	0	2283	0	1107.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	434.04	0	10.5410	0	35.0304	0	26.891	0	431.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	433.72	0	10.5429	0	35.0305	0	26.891	0	430.710	0	4.43	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4443	0	2324	0	2283	0	1107.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	432.00	0	10.5530	0	35.0308	0	26.889	0	429.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	431.72	0	10.5576	0	35.0311	0	26.889	0	428.726	0	4.28	0	1.6	0	-1e10	1	0.0205	0	0.000347	0	1.15	0	7.6189	0	7.4434	0	2324	0	2283	0	1110.7	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	430.00	0	10.5860	0	35.0328	0	26.885	0	427.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	429.68	0	10.5885	0	35.0326	0	26.885	0	426.702	0	4.35	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4458	0	2324	0	2283	0	1105.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	427.96	0	10.6020	0	35.0318	0	26.881	0	424.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	427.68	0	10.6038	0	35.0319	0	26.881	0	424.718	0	4.57	0	1.7	0	-1e10	1	0.0104	0	0.000368	0	1.21	0	7.6207	0	7.4455	0	2323	0	2283	0	1106.4	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	425.96	0	10.6150	0	35.0324	0	26.880	0	423.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	425.68	0	10.6172	0	35.0325	0	26.879	0	422.734	0	4.68	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4456	0	2323	0	2283	0	1106.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	423.92	0	10.6310	0	35.0330	0	26.877	0	420.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	423.64	0	10.6339	0	35.0331	0	26.877	0	420.710	0	4.76	0	1.8	0	-1e10	1	0.0167	0	0.000312	0	1.06	0	7.6212	0	7.4462	0	2323	0	2282	0	1105.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	422.00	0	10.6510	0	35.0334	0	26.874	0	419.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	421.80	0	10.6526	0	35.0333	0	26.874	0	418.885	0	4.85	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.4464	0	2323	0	2282	0	1105.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	420.08	0	10.6660	0	35.0328	0	26.871	0	417.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	419.80	0	10.6667	0	35.0329	0	26.871	0	416.900	0	4.94	0	1.8	0	-1e10	1	0.0171	0	0.000365	0	1.20	0	7.6216	0	7.4469	0	2323	0	2282	0	1105.3	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	418.04	0	10.6710	0	35.0332	0	26.870	0	415.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	417.76	0	10.6718	0	35.0333	0	26.870	0	414.876	0	5.03	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4468	0	2323	0	2282	0	1105.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	416.04	0	10.6770	0	35.0340	0	26.870	0	413.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	415.72	0	10.6795	0	35.0341	0	26.869	0	412.853	0	5.07	0	1.9	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.6218	0	7.4471	0	2323	0	2282	0	1105.2	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	414.00	0	10.6930	0	35.0344	0	26.867	0	411.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	413.68	0	10.6964	0	35.0344	0	26.867	0	410.829	0	5.14	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4474	0	2323	0	2282	0	1104.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	412.00	0	10.7140	0	35.0346	0	26.863	0	409.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	411.68	0	10.7168	0	35.0345	0	26.863	0	408.844	0	5.20	0	1.9	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6219	0	7.4475	0	2323	0	2282	0	1105.6	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	409.96	0	10.7320	0	35.0342	0	26.860	0	407.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	409.64	0	10.7339	0	35.0343	0	26.860	0	406.820	0	5.29	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4485	0	2323	0	2281	0	1103.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	407.96	0	10.7440	0	35.0346	0	26.858	0	405.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	407.64	0	10.7459	0	35.0346	0	26.858	0	404.836	0	5.35	0	2.0	0	-1e10	1	0.0205	0	0.000356	0	1.18	0	7.6223	0	7.4481	0	2323	0	2281	0	1105.2	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	405.92	0	10.7560	0	35.0344	0	26.856	0	403.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	405.64	0	10.7570	0	35.0344	0	26.856	0	402.852	0	5.40	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4474	0	2323	0	2282	0	1107.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	403.92	0	10.7630	0	35.0346	0	26.855	0	401.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	403.64	0	10.7646	0	35.0347	0	26.854	0	400.868	0	5.42	0	2.0	0	-1e10	1	0.0172	0	0.000346	0	1.15	0	7.6214	0	7.4474	0	2323	0	2282	0	1108.2	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	401.96	0	10.7740	0	35.0350	0	26.853	0	399.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	401.68	0	10.7764	0	35.0350	0	26.852	0	398.923	0	5.40	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4470	0	2323	0	2282	0	1109.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	399.96	0	10.7910	0	35.0352	0	26.850	0	397.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	399.64	0	10.7934	0	35.0350	0	26.849	0	396.899	0	5.34	0	2.0	0	-1e10	1	0.0171	0	0.000368	0	1.21	0	7.6209	0	7.4471	0	2323	0	2282	0	1110.2	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	397.96	0	10.8060	0	35.0342	0	26.846	0	395.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	397.64	0	10.8073	0	35.0343	0	26.846	0	394.914	0	5.31	0	2.0	0	35.89	0	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4469	0	2323	0	2278	0	1108.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	395.96	0	10.8140	0	35.0348	0	26.845	0	393.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	395.64	0	10.8162	0	35.0348	0	26.845	0	392.930	0	5.27	0	2.0	0	-1e10	1	0.0171	0	0.000358	0	1.18	0	7.6213	0	7.4476	0	2323	0	2282	0	1109.7	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	393.96	0	10.8280	0	35.0348	0	26.843	0	391.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	393.68	0	10.8301	0	35.0348	0	26.843	0	390.985	0	5.24	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4476	0	2323	0	2282	0	1110.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	391.96	0	10.8430	0	35.0350	0	26.840	0	389.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	391.64	0	10.8452	0	35.0349	0	26.840	0	388.961	0	5.18	0	1.9	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.6207	0	7.4473	0	2323	0	2282	0	1112.0	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	389.92	0	10.8570	0	35.0344	0	26.837	0	387.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	389.60	0	10.8580	0	35.0344	0	26.837	0	386.937	0	5.10	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6212	0	7.4478	0	2323	0	2281	0	1111.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	387.92	0	10.8630	0	35.0344	0	26.836	0	385.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	387.84	0	10.8633	0	35.0344	0	26.836	0	385.191	0	5.04	0	1.9	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6210	0	7.4476	0	2323	0	2282	0	1111.9	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	385.92	0	10.8700	0	35.0350	0	26.835	0	383.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	385.64	0	10.8720	0	35.0349	0	26.835	0	383.008	0	5.00	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4474	0	2323	0	2282	0	1112.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	383.96	0	10.8840	0	35.0346	0	26.833	0	381.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	383.64	0	10.8862	0	35.0346	0	26.832	0	381.023	0	4.94	0	1.8	0	-1e10	1	0.0171	0	0.000334	0	1.12	0	7.6200	0	7.4469	0	2323	0	2282	0	1115.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	381.96	0	10.8980	0	35.0348	0	26.830	0	379.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	381.68	0	10.9003	0	35.0347	0	26.830	0	379.078	0	4.90	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4473	0	2323	0	2282	0	1114.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	380.00	0	10.9140	0	35.0344	0	26.827	0	377.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	379.68	0	10.9169	0	35.0345	0	26.826	0	377.094	0	4.84	0	1.8	0	-1e10	1	0.0171	0	0.000322	0	1.09	0	7.6202	0	7.4474	0	2323	0	2282	0	1115.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	378.00	0	10.9320	0	35.0348	0	26.824	0	375.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	377.72	0	10.9366	0	35.0347	0	26.823	0	375.149	0	4.76	0	1.8	0	35.75	0	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4468	0	2323	0	2279	0	1115.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	376.04	0	10.9640	0	35.0338	0	26.817	0	373.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	375.76	0	10.9661	0	35.0339	0	26.817	0	373.204	0	4.67	0	1.7	0	-1e10	1	0.0136	0	0.000344	0	1.15	0	7.6192	0	7.4469	0	2323	0	2282	0	1118.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	374.00	0	10.9790	0	35.0344	0	26.815	0	371.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	373.80	0	10.9807	0	35.0343	0	26.815	0	371.259	0	4.60	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4470	0	2323	0	2282	0	1119.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	371.92	0	10.9970	0	35.0338	0	26.811	0	369.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	371.84	0	10.9974	0	35.0338	0	26.811	0	369.314	0	4.56	0	1.7	0	-1e10	1	0.0168	0	0.000345	0	1.15	0	7.6196	0	7.4475	0	2323	0	2281	0	1118.2	0	3.47	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	369.92	0	11.0070	0	35.0342	0	26.810	0	367.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	369.64	0	11.0096	0	35.0342	0	26.809	0	367.131	0	4.52	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4474	0	2323	0	2281	0	1119.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	367.96	0	11.0250	0	35.0344	0	26.807	0	365.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	367.68	0	11.0274	0	35.0344	0	26.806	0	365.186	0	4.50	0	1.7	0	-1e10	1	0.0171	0	0.002863	0	7.70	0	7.6192	0	7.4474	0	2323	0	2281	0	1119.9	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	365.96	0	11.0420	0	35.0344	0	26.803	0	363.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	365.68	0	11.0436	0	35.0344	0	26.803	0	363.202	0	4.46	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4474	0	2323	0	2281	0	1120.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	364.00	0	11.0530	0	35.0346	0	26.802	0	361.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	363.68	0	11.0558	0	35.0346	0	26.801	0	361.217	0	4.48	0	1.7	0	-1e10	1	0.0205	0	0.000489	0	1.52	0	7.6192	0	7.4476	0	2323	0	2281	0	1120.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	362.04	0	11.0700	0	35.0348	0	26.799	0	359.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	361.72	0	11.0732	0	35.0348	0	26.798	0	359.272	0	4.48	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4479	0	2322	0	2281	0	1120.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	360.04	0	11.0900	0	35.0346	0	26.795	0	357.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	359.76	0	11.0921	0	35.0346	0	26.794	0	357.327	0	4.52	0	1.7	0	-1e10	1	0.0172	0	0.000404	0	1.30	0	7.6195	0	7.4482	0	2322	0	2280	0	1120.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	358.00	0	11.1050	0	35.0344	0	26.792	0	355.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	357.80	0	11.1063	0	35.0345	0	26.792	0	355.382	0	4.49	0	1.7	0	35.31	0	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4476	0	2322	0	2277	0	1119.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	355.92	0	11.1180	0	35.0354	0	26.790	0	353.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	355.64	0	11.1219	0	35.0354	0	26.790	0	353.238	0	4.51	0	1.7	0	-1e10	1	0.0171	0	0.000337	0	1.13	0	7.6198	0	7.4487	0	2322	0	2280	0	1120.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	353.96	0	11.1450	0	35.0352	0	26.785	0	351.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	353.68	0	11.1483	0	35.0353	0	26.785	0	351.293	0	4.57	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4492	0	2322	0	2280	0	1119.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	352.00	0	11.1680	0	35.0358	0	26.781	0	349.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	351.72	0	11.1729	0	35.0357	0	26.780	0	349.348	0	4.64	0	1.7	0	-1e10	1	0.0171	0	0.000367	0	1.21	0	7.6197	0	7.4491	0	2322	0	2280	0	1120.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	349.96	0	11.2040	0	35.0348	0	26.774	0	347.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	349.80	0	11.2060	0	35.0348	0	26.774	0	347.442	0	4.65	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4499	0	2322	0	2279	0	1119.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	347.92	0	11.2290	0	35.0344	0	26.769	0	345.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	347.64	0	11.2313	0	35.0344	0	26.769	0	345.299	0	4.62	0	1.7	0	35.19	0	0.0171	0	0.000358	0	1.18	0	7.6201	0	7.4497	0	2322	0	2276	0	1118.8	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	346.00	0	11.2450	0	35.0346	0	26.766	0	343.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	345.72	0	11.2474	0	35.0345	0	26.766	0	343.393	0	4.64	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4503	0	2321	0	2279	0	1120.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	344.04	0	11.2620	0	35.0342	0	26.763	0	341.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	343.76	0	11.2646	0	35.0341	0	26.762	0	341.448	0	4.62	0	1.7	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.6199	0	7.4502	0	2321	0	2279	0	1121.5	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	342.00	0	11.2810	0	35.0332	0	26.758	0	339.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	341.60	0	11.2837	0	35.0324	0	26.757	0	339.304	0	4.54	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4501	0	2321	0	2279	0	1122.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	339.96	0	11.2950	0	35.0290	0	26.753	0	337.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	339.68	0	11.2985	0	35.0290	0	26.752	0	337.399	0	4.25	0	1.6	0	-1e10	1	0.0171	0	0.000357	0	1.18	0	7.6177	0	7.4485	0	2321	0	2279	0	1128.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	338.04	0	11.3190	0	35.0288	0	26.748	0	335.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	337.72	0	11.3228	0	35.0288	0	26.747	0	335.454	0	3.75	0	1.4	0	35.25	0	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.4480	0	2321	0	2276	0	1127.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	336.00	0	11.3430	0	35.0290	0	26.744	0	333.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	335.64	0	11.3491	0	35.0293	0	26.743	0	333.389	0	3.39	0	1.3	0	-1e10	1	0.0136	0	0.000380	0	1.24	0	7.6171	0	7.4484	0	2321	0	2279	0	1130.4	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	334.04	0	11.3760	0	35.0306	0	26.739	0	331.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	333.72	0	11.3807	0	35.0305	0	26.738	0	331.484	0	3.18	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6171	0	7.4488	0	2321	0	2279	0	1130.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	332.00	0	11.4060	0	35.0302	0	26.733	0	329.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	331.64	0	11.4136	0	35.0305	0	26.732	0	329.419	0	3.25	0	1.2	0	-1e10	1	0.0169	0	0.000347	0	1.16	0	7.6175	0	7.4495	0	2321	0	2278	0	1130.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	330.00	0	11.4480	0	35.0318	0	26.726	0	327.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	329.72	0	11.4504	0	35.0312	0	26.725	0	327.514	0	3.37	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4512	0	2320	0	2278	0	1126.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	328.00	0	11.4650	0	35.0274	0	26.720	0	325.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	327.64	0	11.4685	0	35.0280	0	26.720	0	325.449	0	3.45	0	1.3	0	34.79	0	0.0136	0	0.000346	0	1.15	0	7.6180	0	7.4501	0	2320	0	2275	0	1127.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	326.04	0	11.4840	0	35.0306	0	26.719	0	323.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	325.76	0	11.4910	0	35.0307	0	26.717	0	323.583	0	3.27	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6175	0	7.4502	0	2320	0	2278	0	1131.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	324.04	0	11.5340	0	35.0314	0	26.710	0	321.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	323.68	0	11.5392	0	35.0313	0	26.709	0	321.519	0	3.41	0	1.3	0	-1e10	1	0.0169	0	0.000539	0	1.65	0	7.6192	0	7.4523	0	2320	0	2277	0	1126.8	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	321.96	0	11.5640	0	35.0308	0	26.704	0	319.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	321.76	0	11.5671	0	35.0308	0	26.703	0	319.613	0	3.59	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4524	0	2320	0	2277	0	1128.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	319.96	0	11.5950	0	35.0308	0	26.698	0	317.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	319.68	0	11.5980	0	35.0310	0	26.698	0	317.549	0	3.72	0	1.4	0	-1e10	1	0.0171	0	0.000446	0	1.41	0	7.6198	0	7.4536	0	2320	0	2276	0	1125.6	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	318.00	0	11.6160	0	35.0322	0	26.695	0	315.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	317.64	0	11.6202	0	35.0320	0	26.694	0	315.524	0	3.88	0	1.5	0	34.76	0	-1e10	1	-1e10	1	-1e10	1	7.6201	0	7.4537	0	2320	0	2273	0	1123.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	315.96	0	11.6400	0	35.0312	0	26.690	0	313.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	315.76	0	11.6419	0	35.0312	0	26.689	0	313.658	0	3.99	0	1.5	0	-1e10	1	0.0171	0	0.000328	0	1.11	0	7.6199	0	7.4541	0	2320	0	2276	0	1126.1	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	314.00	0	11.6590	0	35.0314	0	26.686	0	311.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	313.72	0	11.6626	0	35.0312	0	26.686	0	311.633	0	4.03	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4540	0	2320	0	2276	0	1127.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	312.04	0	11.6840	0	35.0302	0	26.681	0	309.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	311.64	0	11.6881	0	35.0301	0	26.680	0	309.568	0	4.00	0	1.5	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6192	0	7.4539	0	2320	0	2276	0	1128.6	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	310.00	0	11.7050	0	35.0298	0	26.676	0	307.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	309.80	0	11.7071	0	35.0297	0	26.676	0	307.742	0	3.97	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4543	0	2319	0	2276	0	1128.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	307.96	0	11.7260	0	35.0290	0	26.672	0	305.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	307.76	0	11.7285	0	35.0289	0	26.671	0	305.717	0	3.84	0	1.4	0	34.63	0	0.0136	0	0.000381	0	1.24	0	7.6186	0	7.4533	0	2319	0	2273	0	1129.6	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	305.92	0	11.7520	0	35.0278	0	26.666	0	303.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	305.72	0	11.7543	0	35.0277	0	26.665	0	303.692	0	3.77	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6187	0	7.4541	0	2319	0	2276	0	1131.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	304.00	0	11.7740	0	35.0270	0	26.661	0	301.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	303.72	0	11.7814	0	35.0267	0	26.659	0	301.707	0	3.60	0	1.4	0	-1e10	1	0.0169	0	0.000291	0	1.01	0	7.6180	0	7.4537	0	2319	0	2276	0	1133.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	302.08	0	11.8250	0	35.0250	0	26.650	0	300.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	301.68	0	11.8291	0	35.0248	0	26.649	0	299.682	0	3.41	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.4541	0	2319	0	2275	0	1134.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	300.04	0	11.8460	0	35.0240	0	26.645	0	298.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	299.68	0	11.8519	0	35.0243	0	26.644	0	297.696	0	3.24	0	1.2	0	-1e10	1	0.0171	0	0.000263	0	0.94	0	7.6188	0	7.4552	0	2319	0	2275	0	1131.8	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	298.04	0	11.8790	0	35.0256	0	26.640	0	296.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	297.68	0	11.8849	0	35.0248	0	26.638	0	295.711	0	3.16	0	1.2	0	34.64	0	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4555	0	2319	0	2271	0	1129.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	296.04	0	11.9120	0	35.0214	0	26.630	0	294.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	295.68	0	11.9163	0	35.0217	0	26.630	0	293.726	0	3.12	0	1.2	0	-1e10	1	0.0171	0	0.000308	0	1.05	0	7.6190	0	7.4561	0	2319	0	2274	0	1132.0	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	294.04	0	11.9360	0	35.0230	0	26.627	0	292.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	293.68	0	11.9400	0	35.0229	0	26.626	0	291.740	0	3.06	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4560	0	2319	0	2274	0	1133.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	292.08	0	11.9580	0	35.0224	0	26.622	0	290.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	291.72	0	11.9606	0	35.0223	0	26.622	0	289.795	0	3.05	0	1.2	0	-1e10	1	0.0136	0	0.000322	0	1.09	0	7.6191	0	7.4565	0	2319	0	2274	0	1132.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	290.00	0	11.9730	0	35.0216	0	26.619	0	288.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	289.72	0	11.9759	0	35.0216	0	26.618	0	287.809	0	3.08	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4572	0	2319	0	2274	0	1131.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	287.96	0	11.9940	0	35.0214	0	26.615	0	286.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	287.76	0	11.9977	0	35.0213	0	26.614	0	285.863	0	3.16	0	1.2	0	34.25	0	0.0169	0	0.000334	0	1.12	0	7.6212	0	7.4585	0	2319	0	2270	0	1125.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	285.96	0	12.0310	0	35.0208	0	26.607	0	284.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	285.80	0	12.0321	0	35.0207	0	26.607	0	283.918	0	3.23	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6197	0	7.4578	0	2318	0	2273	0	1132.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	284.00	0	12.0450	0	35.0192	0	26.603	0	282.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	283.80	0	12.0466	0	35.0191	0	26.603	0	281.932	0	3.19	0	1.2	0	-1e10	1	0.0136	0	0.000300	0	1.03	0	7.6195	0	7.4578	0	2318	0	2273	0	1132.7	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	282.00	0	12.0610	0	35.0184	0	26.599	0	280.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	281.64	0	12.0698	0	35.0184	0	26.598	0	279.788	0	3.19	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4602	0	2318	0	2272	0	1126.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	280.04	0	12.1090	0	35.0182	0	26.590	0	278.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	279.68	0	12.1194	0	35.0177	0	26.588	0	277.842	0	3.51	0	1.3	0	-1e10	1	0.0169	0	0.000275	0	0.97	0	7.6223	0	7.4611	0	2318	0	2272	0	1125.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	278.00	0	12.1680	0	35.0152	0	26.576	0	276.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	277.72	0	12.1731	0	35.0151	0	26.575	0	275.896	0	3.69	0	1.4	0	34.33	0	-1e10	1	-1e10	1	-1e10	1	7.6215	0	7.4606	0	2318	0	2269	0	1126.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	275.96	0	12.2050	0	35.0146	0	26.569	0	274.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	275.80	0	12.2091	0	35.0145	0	26.568	0	273.990	0	3.79	0	1.4	0	-1e10	1	0.0101	0	0.000240	0	0.88	0	7.6233	0	7.4631	0	2318	0	2271	0	1123.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	274.04	0	12.2540	0	35.0134	0	26.558	0	272.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	273.72	0	12.2596	0	35.0135	0	26.557	0	271.925	0	3.93	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6235	0	7.4638	0	2317	0	2270	0	1123.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	272.04	0	12.2890	0	35.0138	0	26.552	0	270.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	271.76	0	12.2950	0	35.0137	0	26.550	0	269.979	0	3.90	0	1.5	0	-1e10	1	0.0167	0	0.000273	0	0.96	0	7.6231	0	7.4639	0	2317	0	2270	0	1124.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	270.00	0	12.3330	0	35.0134	0	26.543	0	268.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	269.80	0	12.3356	0	35.0132	0	26.542	0	268.033	0	3.75	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6226	0	7.4639	0	2317	0	2270	0	1126.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	268.00	0	12.3590	0	35.0116	0	26.536	0	266.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	267.72	0	12.3626	0	35.0113	0	26.535	0	265.968	0	3.69	0	1.4	0	33.76	0	0.0136	0	0.000286	0	1.00	0	7.6233	0	7.4644	0	2317	0	2266	0	1123.7	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	265.96	0	12.3850	0	35.0096	0	26.530	0	264.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	265.80	0	12.3888	0	35.0097	0	26.529	0	264.062	0	3.78	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6248	0	7.4665	0	2317	0	2269	0	1121.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	264.04	0	12.4310	0	35.0108	0	26.522	0	262.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	263.68	0	12.4459	0	35.0103	0	26.518	0	261.957	0	3.98	0	1.5	0	-1e10	1	0.0100	0	0.000252	0	0.91	0	7.6247	0	7.4670	0	2316	0	2268	0	1122.1	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	262.04	0	12.5140	0	35.0082	0	26.503	0	260.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	261.76	0	12.5214	0	35.0080	0	26.502	0	260.051	0	4.06	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.4673	0	2316	0	2268	0	1124.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	260.04	0	12.5670	0	35.0066	0	26.492	0	258.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	259.68	0	12.5762	0	35.0060	0	26.489	0	257.986	0	4.03	0	1.5	0	-1e10	1	0.0099	0	0.000274	0	0.97	0	7.6244	0	7.4683	0	2316	0	2267	0	1123.6	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	258.00	0	12.6190	0	35.0030	0	26.479	0	256.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	257.76	0	12.6250	0	35.0032	0	26.478	0	256.080	0	4.09	0	1.6	0	33.54	0	-1e10	1	-1e10	1	-1e10	1	7.6260	0	7.4700	0	2316	0	2263	0	1118.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	256.00	0	12.6690	0	35.0048	0	26.470	0	254.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	255.64	0	12.6850	0	35.0042	0	26.466	0	253.975	0	4.17	0	1.6	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6260	0	7.4710	0	2315	0	2266	0	1120.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	254.00	0	12.7580	0	35.0012	0	26.450	0	252.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	253.72	0	12.7653	0	35.0008	0	26.448	0	252.068	0	4.10	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4718	0	2315	0	2265	0	1121.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	251.96	0	12.8110	0	34.9980	0	26.437	0	250.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	251.80	0	12.8141	0	34.9981	0	26.436	0	250.162	0	4.01	0	1.5	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	7.6266	0	7.4732	0	2315	0	2265	0	1119.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	250.04	0	12.8480	0	34.9990	0	26.430	0	248.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	249.72	0	12.8642	0	34.9990	0	26.427	0	248.097	0	4.00	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6274	0	7.4744	0	2315	0	2264	0	1117.6	0	-1e10	1	-0.000032	1	-0.000019	1	0.000001	1	0.000162	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	248.68	0	12.9167	0	34.9989	0	26.416	0	247.064	0	-1e10	1	-1e10	1	33.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000008	1	-0.000013	1	0.000156	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	248.04	0	12.9490	0	34.9988	0	26.410	0	246.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	247.76	0	12.9578	0	34.9981	0	26.407	0	246.151	0	3.98	0	1.5	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.6262	0	7.4745	0	2314	0	2264	0	1121.4	0	3.36	1	-0.000028	1	-0.000008	1	-0.000017	1	0.000158	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	246.72	0	12.9904	0	34.9954	0	26.399	0	245.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000011	1	-0.000013	1	0.000168	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	246.00	0	13.0130	0	34.9936	0	26.393	0	244.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	245.64	0	13.0167	0	34.9933	0	26.392	0	244.046	0	3.76	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6265	0	7.4754	0	2314	0	2263	0	1121.0	0	-1e10	1	-0.000032	1	-0.000014	1	-0.000011	1	0.000158	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	244.76	0	13.0258	0	34.9925	0	26.389	0	243.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000017	1	-0.000005	1	0.000156	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	243.96	0	13.0340	0	34.9918	0	26.387	0	242.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	243.68	0	13.0428	0	34.9920	0	26.386	0	242.100	0	3.65	0	1.4	0	-1e10	1	0.0100	0	0.000287	0	1.00	0	7.6271	0	7.4762	0	2314	0	2263	0	1119.7	0	3.45	1	-0.000025	1	-0.000012	1	-0.000016	1	0.000166	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	242.84	0	13.0691	0	34.9928	0	26.381	0	241.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000019	1	-0.000010	1	0.000173	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	241.92	0	13.0980	0	34.9936	0	26.376	0	240.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	241.76	0	13.1038	0	34.9932	0	26.374	0	240.193	0	3.70	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6270	0	7.4769	0	2314	0	2262	0	1120.3	0	-1e10	1	-0.000022	1	-0.000025	1	-0.000018	1	0.000165	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	240.72	0	13.1411	0	34.9909	0	26.365	0	239.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000033	1	-0.000008	1	0.000165	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	240.00	0	13.1670	0	34.9892	0	26.358	0	238.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	239.64	0	13.1766	0	34.9888	0	26.356	0	238.088	0	3.57	0	1.4	0	-1e10	1	0.0133	0	0.000322	0	1.09	0	7.6273	0	7.4780	0	2313	0	2261	0	1120.1	0	3.54	1	-0.000036	1	-0.000008	1	0.000001	1	0.000162	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	238.72	0	13.2010	0	34.9878	0	26.350	0	237.175	0	-1e10	1	-1e10	1	32.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000011	1	-0.000013	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	238.04	0	13.2190	0	34.9870	0	26.346	0	236.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	237.68	0	13.2304	0	34.9866	0	26.343	0	236.142	0	3.46	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.4795	0	2313	0	2261	0	1118.0	0	-1e10	1	-0.000026	1	-0.000017	1	-0.000010	1	0.000168	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	236.76	0	13.2596	0	34.9854	0	26.336	0	235.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000011	1	-0.000005	1	0.000165	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	235.96	0	13.2850	0	34.9844	0	26.331	0	234.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	235.72	0	13.2901	0	34.9841	0	26.329	0	234.196	0	3.53	0	1.4	0	-1e10	1	0.0100	0	0.000278	0	0.98	0	7.6282	0	7.4802	0	2313	0	2260	0	1118.3	0	3.37	1	-0.000024	1	-0.000013	1	-0.000021	1	0.000160	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	234.64	0	13.3128	0	34.9830	0	26.324	0	233.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000038	1	-0.000017	1	0.000001	1	0.000162	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	233.92	0	13.3280	0	34.9822	0	26.320	0	232.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	233.60	0	13.3398	0	34.9822	0	26.318	0	232.091	0	3.52	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6277	0	7.4803	0	2312	0	2260	0	1120.0	0	-1e10	1	-0.000044	1	-0.000022	1	-0.000005	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	232.68	0	13.3736	0	34.9821	0	26.311	0	231.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000003	1	-0.000018	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	231.96	0	13.4000	0	34.9820	0	26.305	0	230.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	231.64	0	13.4198	0	34.9806	0	26.300	0	230.144	0	3.45	0	1.4	0	-1e10	1	0.0063	0	0.000276	0	0.97	0	7.6272	0	7.4808	0	2312	0	2259	0	1121.9	0	3.36	1	-0.000040	1	-0.000011	1	-0.000018	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	230.72	0	13.4769	0	34.9766	0	26.285	0	229.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000011	1	0.000001	1	0.000170	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	230.04	0	13.5190	0	34.9736	0	26.274	0	228.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	229.64	0	13.5357	0	34.9732	0	26.270	0	228.158	0	3.44	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6281	0	7.4831	0	2311	0	2258	0	1119.9	0	-1e10	1	-0.000039	1	-0.000028	1	-0.000009	1	0.000163	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	228.60	0	13.5790	0	34.9720	0	26.261	0	227.126	0	-1e10	1	-1e10	1	32.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000019	1	-0.000005	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	228.00	0	13.6040	0	34.9714	0	26.255	0	226.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	227.52	0	13.6179	0	34.9708	0	26.252	0	226.053	0	3.24	0	1.3	0	-1e10	1	0.0099	0	0.000276	0	0.97	0	7.6276	0	7.4837	0	2311	0	2257	0	1121.7	0	3.63	1	-0.000024	1	-0.000022	1	-0.000008	1	0.000170	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	226.64	0	13.6433	0	34.9698	0	26.246	0	225.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000011	1	-0.000016	1	0.000168	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	225.96	0	13.6630	0	34.9690	0	26.241	0	224.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	225.80	0	13.6666	0	34.9689	0	26.240	0	224.345	0	3.10	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.4848	0	2311	0	2257	0	1120.4	0	-1e10	1	-0.000040	1	-0.000019	1	0.000003	1	0.000162	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	224.72	0	13.6908	0	34.9685	0	26.235	0	223.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000003	1	-0.000005	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	224.04	0	13.7060	0	34.9682	0	26.231	0	222.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	223.52	0	13.7279	0	34.9690	0	26.227	0	222.081	0	3.07	0	1.2	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.6291	0	7.4863	0	2310	0	2256	0	1118.4	0	3.54	1	-0.000044	1	-0.000022	1	-0.000013	1	0.000165	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	222.80	0	13.7583	0	34.9700	0	26.222	0	221.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000038	1	-0.000011	1	-0.000008	1	0.000156	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	222.00	0	13.7920	0	34.9712	0	26.216	0	220.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	221.72	0	13.8034	0	34.9711	0	26.213	0	220.294	0	3.12	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6290	0	7.4871	0	2310	0	2255	0	1119.3	0	-1e10	1	-0.000039	1	-0.000018	1	0.000002	1	0.000151	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	220.68	0	13.8457	0	34.9708	0	26.204	0	219.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000017	1	-0.000002	1	0.000156	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	219.96	0	13.8750	0	34.9706	0	26.198	0	218.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	219.64	0	13.8847	0	34.9696	0	26.195	0	218.228	0	3.17	0	1.3	0	-1e10	1	0.0099	0	0.000286	0	1.00	0	7.6297	0	7.4888	0	2310	0	2255	0	1117.7	0	3.28	1	-0.000024	1	-0.000014	1	-0.000010	1	0.000168	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	218.76	0	13.9113	0	34.9668	0	26.187	0	217.354	0	-1e10	1	-1e10	1	32.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000017	1	0.000003	1	0.000153	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	218.04	0	13.9330	0	34.9646	0	26.181	0	216.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	217.68	0	13.9468	0	34.9638	0	26.178	0	216.282	0	3.11	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6296	0	7.4894	0	2310	0	2254	0	1118.5	0	-1e10	1	-0.000037	1	-0.000014	1	-0.000008	1	0.000153	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	216.80	0	13.9804	0	34.9619	0	26.169	0	215.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000006	1	-0.000013	1	0.000165	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	216.00	0	14.0110	0	34.9602	0	26.161	0	214.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	215.72	0	14.0216	0	34.9594	0	26.158	0	214.335	0	3.06	0	1.2	0	-1e10	1	0.0099	0	0.000288	0	1.00	0	7.6302	0	7.4909	0	2309	0	2253	0	1117.0	0	3.36	1	-0.000025	1	0.000001	1	-0.000006	1	0.000155	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	214.68	0	14.0608	0	34.9563	0	26.148	0	213.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000003	1	0.000001	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	213.96	0	14.0880	0	34.9542	0	26.140	0	212.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	213.76	0	14.0987	0	34.9539	0	26.138	0	212.389	0	3.31	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6332	0	7.4947	0	2309	0	2251	0	1109.2	0	-1e10	1	-0.000032	1	-0.000019	1	0.000001	1	0.000156	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	212.76	0	14.1524	0	34.9526	0	26.126	0	211.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	0.000005	1	-0.000002	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	212.04	0	14.1910	0	34.9516	0	26.117	0	210.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	211.72	0	14.2081	0	34.9504	0	26.112	0	210.363	0	3.60	0	1.4	0	-1e10	1	0.0099	0	0.000288	0	1.00	0	7.6349	0	7.4976	0	2308	0	2250	0	1105.1	0	3.71	1	-0.000027	1	-0.000018	1	0.000000	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	210.84	0	14.2553	0	34.9471	0	26.099	0	209.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000008	1	0.000009	1	0.000162	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	210.08	0	14.2960	0	34.9442	0	26.089	0	208.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	209.80	0	14.3062	0	34.9446	0	26.087	0	208.456	0	3.74	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6346	0	7.4985	0	2308	0	2249	0	1106.5	0	-1e10	1	-0.000030	1	-0.000004	1	-0.000003	1	0.000162	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	208.76	0	14.3442	0	34.9459	0	26.080	0	207.424	0	-1e10	1	-1e10	1	31.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000011	1	-0.000005	1	0.000162	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	208.00	0	14.3720	0	34.9468	0	26.074	0	206.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	207.72	0	14.3884	0	34.9459	0	26.070	0	206.391	0	3.90	0	1.6	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.6347	0	7.4996	0	2307	0	2248	0	1106.7	0	3.37	1	-0.000027	1	0.000001	1	0.000002	1	0.000154	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	206.72	0	14.4469	0	34.9427	0	26.055	0	205.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	0.000005	1	-0.000002	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	206.00	0	14.4890	0	34.9404	0	26.044	0	204.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	205.80	0	14.5078	0	34.9402	0	26.040	0	204.484	0	3.79	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6346	0	7.5010	0	2307	0	2247	0	1107.5	0	-1e10	1	-0.000024	1	0.000003	1	0.000002	1	0.000152	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	204.60	0	14.6206	0	34.9387	0	26.015	0	203.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000017	1	-0.000002	1	0.000147	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	204.00	0	14.6770	0	34.9380	0	26.002	0	202.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	203.56	0	14.7346	0	34.9350	0	25.987	0	202.259	0	3.89	0	1.6	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.6360	0	7.5053	0	2306	0	2245	0	1104.5	0	3.45	1	-0.000030	1	0.000005	1	0.000011	1	0.000147	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	202.72	0	14.8445	0	34.9292	0	25.959	0	201.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000017	1	0.000001	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	201.96	0	14.9440	0	34.9240	0	25.933	0	200.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	201.72	0	14.9642	0	34.9229	0	25.928	0	200.432	0	3.95	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6369	0	7.5091	0	2305	0	2243	0	1102.9	0	-1e10	1	-0.000036	1	-0.000008	1	0.000006	1	0.000162	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	200.72	0	15.0482	0	34.9185	0	25.906	0	199.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000017	1	-0.000013	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	199.96	0	15.1120	0	34.9152	0	25.889	0	198.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	199.72	0	15.1207	0	34.9154	0	25.888	0	198.446	0	3.99	0	1.6	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.6366	0	7.5108	0	2304	0	2241	0	1104.3	0	3.45	1	-0.000023	1	-0.000014	1	0.000001	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	198.76	0	15.1558	0	34.9162	0	25.881	0	197.492	0	-1e10	1	-1e10	1	30.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000042	1	-0.000003	1	-0.000008	1	0.000156	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	198.04	0	15.1820	0	34.9168	0	25.875	0	196.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	197.60	0	15.2031	0	34.9165	0	25.870	0	196.340	0	3.71	0	1.5	0	-1e10	1	0.0031	0	0.000308	0	1.06	0	7.6364	0	7.5116	0	2304	0	2241	0	1105.3	0	3.45	1	-0.000012	1	-0.000011	1	-0.000008	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	196.84	0	15.2396	0	34.9159	0	25.862	0	195.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000042	1	-0.000003	1	-0.000002	1	0.000162	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	196.00	0	15.2800	0	34.9152	0	25.852	0	194.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	195.84	0	15.2883	0	34.9149	0	25.850	0	194.592	0	3.53	0	1.4	0	-1e10	1	0.0027	0	0.000237	0	0.87	0	7.6377	0	7.5139	0	2303	0	2240	0	1102.2	0	3.37	1	-0.000035	1	-0.000008	1	-0.000011	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	194.72	0	15.3465	0	34.9132	0	25.836	0	193.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000008	1	-0.000002	1	0.000156	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	193.96	0	15.3860	0	34.9120	0	25.826	0	192.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	193.56	0	15.4076	0	34.9113	0	25.821	0	192.328	0	3.41	0	1.4	0	-1e10	1	0.0060	0	0.000240	0	0.88	0	7.6385	0	7.5161	0	2303	0	2238	0	1100.7	0	3.53	1	-0.000034	1	-0.000019	1	0.000001	1	0.000159	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	192.76	0	15.4509	0	34.9098	0	25.810	0	191.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000017	1	0.000003	1	0.000147	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	192.00	0	15.4920	0	34.9084	0	25.800	0	190.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	191.80	0	15.5092	0	34.9077	0	25.795	0	190.580	0	3.42	0	1.4	0	-1e10	1	0.0128	0	0.000252	0	0.91	0	7.6390	0	7.5179	0	2302	0	2237	0	1099.8	0	3.29	1	-0.000024	1	-0.000017	1	-0.000001	1	0.000145	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	190.84	0	15.5920	0	34.9044	0	25.774	0	189.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000011	1	0.000014	1	0.000147	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	190.04	0	15.6610	0	34.9016	0	25.756	0	188.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	189.72	0	15.6808	0	34.8997	0	25.751	0	188.514	0	3.45	0	1.4	0	-1e10	1	0.0103	0	0.000243	0	0.88	0	7.6397	0	7.5207	0	2302	0	2236	0	1098.5	0	3.35	1	-0.000033	1	-0.000016	1	0.000009	1	0.000145	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	188.76	0	15.7404	0	34.8940	0	25.733	0	187.561	0	-1e10	1	-1e10	1	30.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000000	1	0.000011	1	0.000147	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	187.96	0	15.7900	0	34.8892	0	25.718	0	186.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	187.68	0	15.8012	0	34.8894	0	25.715	0	186.488	0	3.69	0	1.5	0	-1e10	1	0.0066	0	0.000241	0	0.88	0	7.6419	0	7.5244	0	2301	0	2233	0	1092.7	0	3.60	1	-0.000022	1	-0.000006	1	-0.000005	1	0.000139	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	186.72	0	15.8396	0	34.8901	0	25.707	0	185.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000014	1	0.000003	1	0.000153	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	185.96	0	15.8700	0	34.8906	0	25.701	0	184.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	185.64	0	15.8887	0	34.8900	0	25.696	0	184.462	0	3.93	0	1.6	0	-1e10	1	0.0099	0	0.000277	0	0.97	0	7.6423	0	7.5258	0	2301	0	2233	0	1092.3	0	3.45	1	-0.000028	1	-0.000027	1	0.000001	1	0.000145	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	184.72	0	15.9425	0	34.8881	0	25.682	0	183.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000017	1	0.000001	1	0.000142	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	183.96	0	15.9870	0	34.8866	0	25.671	0	182.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	183.80	0	16.0014	0	34.8858	0	25.667	0	182.634	0	4.06	0	1.7	0	-1e10	1	0.0065	0	0.000267	0	0.95	0	7.6429	0	7.5278	0	2300	0	2232	0	1091.0	0	3.45	1	-0.000019	1	-0.000017	1	-0.000002	1	0.000147	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	182.76	0	16.0950	0	34.8810	0	25.642	0	181.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000025	1	0.000017	1	0.000145	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	181.96	0	16.1670	0	34.8772	0	25.622	0	180.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	181.84	0	16.1710	0	34.8770	0	25.621	0	180.688	0	4.20	0	1.7	0	-1e10	1	-0.0004	0	0.000233	0	0.86	0	7.6438	0	7.5309	0	2299	0	2230	0	1089.1	0	3.45	1	-0.000024	1	-0.000025	1	0.000017	1	0.000149	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	180.76	0	16.2068	0	34.8756	0	25.612	0	179.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000019	1	0.000014	1	0.000136	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	180.00	0	16.2320	0	34.8746	0	25.605	0	178.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	179.68	0	16.2408	0	34.8749	0	25.604	0	178.542	0	4.25	0	1.8	0	-1e10	1	0.0024	0	0.000230	0	0.85	0	7.6444	0	7.5323	0	2299	0	2229	0	1088.0	0	3.37	1	-0.000032	1	-0.000027	1	0.000011	1	0.000142	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	178.60	0	16.2705	0	34.8757	0	25.597	0	177.470	0	-1e10	1	-1e10	1	29.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000036	1	0.000019	1	0.000142	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	178.00	0	16.2870	0	34.8762	0	25.594	0	176.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	177.68	0	16.3052	0	34.8756	0	25.589	0	176.556	0	4.21	0	1.7	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.6437	0	7.5324	0	2299	0	2229	0	1090.1	0	3.27	1	-0.000032	1	-0.000019	1	0.000006	1	0.000150	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	176.76	0	16.3577	0	34.8740	0	25.576	0	175.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000027	1	0.000019	1	0.000133	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	176.00	0	16.4010	0	34.8726	0	25.565	0	174.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	175.72	0	16.4198	0	34.8722	0	25.560	0	174.609	0	4.17	0	1.7	0	-1e10	1	0.0135	0	0.000230	0	0.85	0	7.6450	0	7.5351	0	2298	0	2227	0	1087.2	0	3.27	1	-0.000032	1	-0.000025	1	-0.000005	1	0.000145	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	174.80	0	16.4814	0	34.8710	0	25.545	0	173.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000022	1	0.000009	1	0.000130	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	174.00	0	16.5350	0	34.8700	0	25.531	0	172.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	173.76	0	16.5556	0	34.8693	0	25.526	0	172.662	0	4.17	0	1.7	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.6448	0	7.5367	0	2298	0	2226	0	1088.2	0	3.44	1	-0.000024	1	-0.000017	1	0.000011	1	0.000146	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	172.76	0	16.6416	0	34.8664	0	25.504	0	171.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000022	1	0.000009	1	0.000142	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	172.00	0	16.7070	0	34.8642	0	25.487	0	170.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	171.72	0	16.7346	0	34.8638	0	25.480	0	170.636	0	4.09	0	1.7	0	-1e10	1	0.0063	0	0.000218	0	0.82	0	7.6448	0	7.5389	0	2297	0	2225	0	1089.0	0	3.28	1	-0.000016	1	-0.000020	1	0.000013	1	0.000144	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	170.84	0	16.8212	0	34.8627	0	25.459	0	169.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000036	1	0.000019	1	0.000133	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	170.04	0	16.9000	0	34.8616	0	25.439	0	168.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	169.84	0	16.9311	0	34.8607	0	25.431	0	168.769	0	3.94	0	1.6	0	-1e10	1	0.0031	0	0.000229	0	0.85	0	7.6446	0	7.5413	0	2296	0	2223	0	1090.2	0	3.35	1	-0.000033	1	-0.000015	1	0.000012	1	0.000131	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	168.68	0	17.1115	0	34.8558	0	25.385	0	167.616	0	-1e10	1	-1e10	1	29.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000027	1	0.000009	1	0.000130	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	168.04	0	17.2110	0	34.8530	0	25.359	0	166.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	167.64	0	17.2722	0	34.8486	0	25.341	0	166.583	0	3.40	0	1.4	0	-1e10	1	-0.0040	0	0.000241	0	0.88	0	7.6460	0	7.5470	0	2295	0	2220	0	1087.4	0	3.11	1	-0.000034	1	-0.000030	1	0.000014	1	0.000136	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	166.84	0	17.3946	0	34.8399	0	25.305	0	165.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000025	1	0.000025	1	0.000133	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	166.04	0	17.5170	0	34.8312	0	25.268	0	164.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	165.80	0	17.5365	0	34.8304	0	25.263	0	164.756	0	3.77	0	1.6	0	-1e10	1	-0.0013	0	0.000210	0	0.80	0	7.6491	0	7.5535	0	2293	0	2216	0	1079.5	0	3.25	1	-0.000027	1	-0.000018	1	0.000015	1	0.000143	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	164.84	0	17.6146	0	34.8270	0	25.242	0	163.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000025	1	0.000022	1	0.000127	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	164.00	0	17.6830	0	34.8240	0	25.223	0	162.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	163.80	0	17.7002	0	34.8234	0	25.218	0	162.769	0	4.17	0	1.8	0	-1e10	1	0.0058	0	0.000207	0	0.79	0	7.6519	0	7.5584	0	2292	0	2213	0	1072.4	0	3.18	1	-0.000015	1	-0.000015	1	0.000017	1	0.000133	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	162.76	0	17.7896	0	34.8205	0	25.194	0	161.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000030	1	0.000017	1	0.000133	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	162.00	0	17.8550	0	34.8184	0	25.176	0	160.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	161.72	0	17.8663	0	34.8184	0	25.174	0	160.703	0	4.39	0	1.9	0	-1e10	1	0.0135	0	0.000231	0	0.85	0	7.6512	0	7.5598	0	2291	0	2212	0	1074.8	0	3.09	1	-0.000020	1	-0.000038	1	0.000014	1	0.000133	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	160.72	0	17.9068	0	34.8185	0	25.164	0	159.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000003	1	0.000017	1	0.000139	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	160.00	0	17.9360	0	34.8186	0	25.157	0	158.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	159.68	0	17.9550	0	34.8178	0	25.151	0	158.677	0	4.39	0	1.9	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	7.6514	0	7.5611	0	2291	0	2211	0	1074.7	0	3.17	1	-0.000022	1	-0.000011	1	0.000009	1	0.000133	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	158.68	0	18.0145	0	34.8153	0	25.135	0	157.683	0	-1e10	1	-1e10	1	28.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000025	1	0.000014	1	0.000136	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	158.00	0	18.0550	0	34.8136	0	25.123	0	157.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	157.64	0	18.1044	0	34.8143	0	25.112	0	156.650	0	4.60	0	2.0	0	-1e10	1	0.0063	0	0.000291	0	1.01	0	7.6520	0	7.5636	0	2291	0	2210	0	1073.5	0	3.27	1	-0.000026	1	-0.000017	1	0.000019	1	0.000130	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	156.80	0	18.2197	0	34.8159	0	25.085	0	155.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000022	1	0.000022	1	0.000125	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	156.04	0	18.3240	0	34.8174	0	25.060	0	155.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	155.76	0	18.3709	0	34.8165	0	25.047	0	154.783	0	4.75	0	2.0	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.6524	0	7.5675	0	2290	0	2208	0	1073.4	0	3.02	1	-0.000026	1	-0.000020	1	0.000022	1	0.000125	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	154.76	0	18.5386	0	34.8134	0	25.003	0	153.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000014	1	0.000027	1	0.000136	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	154.00	0	18.6660	0	34.8110	0	24.969	0	153.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	153.76	0	18.6908	0	34.8102	0	24.962	0	152.796	0	4.46	0	1.9	0	-1e10	1	0.0066	0	0.000247	0	0.89	0	7.6509	0	7.5703	0	2289	0	2206	0	1078.2	0	3.32	1	-0.000015	1	-0.000021	1	0.000027	1	0.000136	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	152.64	0	18.8067	0	34.8063	0	24.930	0	151.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000030	1	0.000022	1	0.000133	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	151.96	0	18.8770	0	34.8040	0	24.911	0	151.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	151.68	0	18.9019	0	34.8016	0	24.902	0	150.730	0	4.05	0	1.8	0	-1e10	1	0.0128	0	0.000222	0	0.83	0	7.6504	0	7.5726	0	2288	0	2204	0	1080.0	0	3.28	1	-0.000029	1	-0.000035	1	0.000026	1	0.000124	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	150.72	0	18.9874	0	34.7934	0	24.874	0	149.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000027	1	0.000025	1	0.000130	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	150.04	0	19.0480	0	34.7876	0	24.855	0	149.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	149.76	0	19.0749	0	34.7904	0	24.850	0	148.823	0	3.70	0	1.6	0	-1e10	1	0.0049	0	0.000210	0	0.80	0	7.6515	0	7.5759	0	2287	0	2202	0	1077.6	0	3.20	1	-0.000016	1	-0.000027	1	0.000029	1	0.000130	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	148.76	0	19.1708	0	34.8005	0	24.833	0	147.829	0	-1e10	1	-1e10	1	27.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000041	1	0.000033	1	0.000116	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	148.08	0	19.2360	0	34.8074	0	24.822	0	147.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	147.76	0	19.2771	0	34.8027	0	24.807	0	146.836	0	3.48	0	1.5	0	-1e10	1	0.0059	0	0.000186	0	0.74	0	7.6517	0	7.5787	0	2287	0	2201	0	1078.0	0	3.18	1	-0.000027	1	-0.000032	1	0.000033	1	0.000121	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	146.80	0	19.4003	0	34.7884	0	24.765	0	145.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000025	1	0.000035	1	0.000125	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	146.00	0	19.5030	0	34.7766	0	24.729	0	145.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	145.60	0	19.5670	0	34.7767	0	24.713	0	144.690	0	3.40	0	1.5	0	-1e10	1	0.0129	0	0.000206	0	0.79	0	7.6512	0	7.5821	0	2285	0	2198	0	1079.7	0	3.09	1	-0.000023	1	-0.000027	1	0.000035	1	0.000107	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	144.64	0	19.7206	0	34.7769	0	24.673	0	143.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000025	1	0.000027	1	0.000122	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	144.00	0	19.8230	0	34.7770	0	24.646	0	143.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	143.72	0	19.8650	0	34.7768	0	24.635	0	142.822	0	3.38	0	1.5	0	-1e10	1	0.0135	0	0.000219	0	0.82	0	7.6533	0	7.5881	0	2284	0	2195	0	1074.9	0	3.25	1	-0.000021	1	-0.000020	1	0.000027	1	0.000119	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	142.76	0	20.0090	0	34.7763	0	24.597	0	141.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000019	1	0.000038	1	0.000119	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	142.00	0	20.1230	0	34.7758	0	24.567	0	141.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	141.64	0	20.1671	0	34.7777	0	24.556	0	140.756	0	3.48	0	1.5	0	-1e10	1	0.0167	0	0.000242	0	0.88	0	7.6537	0	7.5925	0	2283	0	2192	0	1074.5	0	3.02	1	-0.000036	1	-0.000019	1	0.000024	1	0.000119	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	140.72	0	20.2798	0	34.7826	0	24.530	0	139.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000041	1	0.000033	1	0.000113	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	140.00	0	20.3680	0	34.7864	0	24.510	0	139.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	139.60	0	20.4258	0	34.7868	0	24.495	0	138.730	0	3.71	0	1.7	0	-1e10	1	0.0137	0	0.000200	0	0.77	0	7.6566	0	7.5988	0	2283	0	2190	0	1067.7	0	3.25	1	-0.000018	1	-0.000025	1	0.000033	1	0.000113	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	138.68	0	20.5589	0	34.7878	0	24.460	0	137.816	0	-1e10	1	-1e10	1	26.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000040	1	-0.000027	1	0.000027	1	0.000110	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	137.96	0	20.6630	0	34.7886	0	24.432	0	137.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	137.60	0	20.6819	0	34.7881	0	24.427	0	136.743	0	4.50	0	2.0	0	-1e10	1	0.0167	0	0.000207	0	0.79	0	7.6624	0	7.6078	0	2282	0	2186	0	1052.9	0	3.02	1	-0.000030	1	-0.000030	1	0.000041	1	0.000113	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	136.64	0	20.7322	0	34.7869	0	24.412	0	135.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000036	1	0.000043	1	0.000122	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	135.92	0	20.7700	0	34.7860	0	24.402	0	135.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	135.56	0	20.7961	0	34.7881	0	24.396	0	134.716	0	5.23	0	2.3	0	-1e10	1	0.0099	0	0.000208	0	0.79	0	7.6628	0	7.6098	0	2282	0	2185	0	1052.1	0	3.27	1	-0.000024	1	-0.000033	1	0.000043	1	0.000116	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	134.84	0	20.8482	0	34.7922	0	24.385	0	134.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000011	1	0.000033	1	0.000119	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	134.00	0	20.9090	0	34.7970	0	24.372	0	133.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	133.76	0	20.9536	0	34.7938	0	24.358	0	132.928	0	5.62	0	2.5	0	-1e10	1	0.0162	0	0.000240	0	0.88	0	7.6633	0	7.6123	0	2282	0	2184	0	1051.6	0	2.95	1	-0.000035	1	-0.000027	1	0.000037	1	0.000124	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	132.80	0	21.1321	0	34.7809	0	24.299	0	131.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000025	1	0.000049	1	0.000113	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	132.08	0	21.2660	0	34.7712	0	24.256	0	131.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	131.72	0	21.3056	0	34.7704	0	24.244	0	130.901	0	5.60	0	2.5	0	-1e10	1	0.0171	0	0.000255	0	0.92	0	7.6617	0	7.6155	0	2280	0	2181	0	1056.1	0	3.15	1	-0.000029	1	-0.000036	1	0.000046	1	0.000113	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	130.80	0	21.4068	0	34.7685	0	24.215	0	129.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000022	1	0.000030	1	0.000113	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	130.08	0	21.4860	0	34.7670	0	24.192	0	129.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	129.72	0	21.5384	0	34.7680	0	24.178	0	128.914	0	5.56	0	2.5	0	-1e10	1	0.0171	0	0.000216	0	0.82	0	7.6621	0	7.6190	0	2279	0	2179	0	1055.7	0	3.03	1	-0.000024	1	-0.000017	1	0.000034	1	0.000103	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	128.64	0	21.6958	0	34.7710	0	24.137	0	127.841	0	-1e10	1	-1e10	1	25.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000025	1	0.000043	1	0.000110	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	128.00	0	21.7890	0	34.7728	0	24.112	0	127.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	127.60	0	21.8220	0	34.7714	0	24.102	0	126.808	0	7.35	0	3.4	0	-1e10	1	0.0270	0	0.000230	0	0.85	0	7.6816	0	7.6420	0	2279	0	2170	0	1005.4	0	3.08	1	-0.000034	1	-0.000038	1	0.000041	1	0.000102	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	126.72	0	21.8946	0	34.7684	0	24.080	0	125.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000022	1	0.000051	1	0.000107	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	126.00	0	21.9540	0	34.7660	0	24.061	0	125.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	125.84	0	21.9663	0	34.7660	0	24.058	0	125.060	0	9.76	0	4.5	0	-1e10	1	0.0247	0	0.000243	0	0.89	0	7.6834	0	7.6457	0	2279	0	2168	0	1001.2	0	3.17	1	-0.000023	1	-0.000026	1	0.000040	1	0.000110	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	124.80	0	22.0464	0	34.7656	0	24.035	0	124.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000036	1	0.000038	1	0.000105	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	124.04	0	22.1050	0	34.7654	0	24.019	0	123.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	123.80	0	22.1365	0	34.7649	0	24.009	0	123.033	0	11.88	0	5.5	0	-1e10	1	0.0243	0	0.000234	0	0.86	0	7.6871	0	7.6516	0	2278	0	2166	0	992.5	0	3.01	1	-0.000015	1	-0.000020	1	0.000038	1	0.000109	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	122.80	0	22.2679	0	34.7627	0	23.971	0	122.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000022	1	0.000043	1	0.000105	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	122.00	0	22.3730	0	34.7610	0	23.940	0	121.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	121.60	0	22.4095	0	34.7576	0	23.927	0	120.847	0	14.08	0	6.5	0	-1e10	1	0.0309	0	0.000266	0	0.94	0	7.6945	0	7.6627	0	2278	0	2161	0	974.3	0	3.33	1	-0.000022	1	-0.000033	1	0.000049	1	0.000110	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	120.76	0	22.4862	0	34.7504	0	23.900	0	120.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000022	1	0.000046	1	0.000099	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	120.04	0	22.5520	0	34.7442	0	23.876	0	119.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	119.80	0	22.5864	0	34.7416	0	23.864	0	119.059	0	16.10	0	7.5	0	-1e10	1	0.0344	0	0.000298	0	1.03	0	7.6967	0	7.6672	0	2277	0	2158	0	969.1	0	3.14	1	-0.000022	1	-0.000027	1	0.000037	1	0.000099	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	118.80	0	22.7295	0	34.7307	0	23.815	0	118.065	0	-1e10	1	-1e10	1	23.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000027	1	0.000041	1	0.000102	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	118.00	0	22.8440	0	34.7220	0	23.776	0	117.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	117.84	0	22.8543	0	34.7220	0	23.773	0	117.111	0	17.97	0	8.4	0	-1e10	1	0.0416	0	0.000228	0	0.85	0	7.7068	0	7.6809	0	2275	0	2152	0	944.5	0	3.00	1	-0.000024	1	-0.000034	1	0.000047	1	0.000102	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	116.72	0	22.9266	0	34.7220	0	23.752	0	115.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000019	1	0.000062	1	0.000110	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	116.00	0	22.9730	0	34.7220	0	23.739	0	115.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	115.60	0	23.0005	0	34.7216	0	23.731	0	114.886	0	21.52	0	10.0	0	-1e10	1	0.0315	0	0.000245	0	0.89	0	7.7141	0	7.6900	0	2275	0	2148	0	927.5	0	3.09	1	-0.000020	1	-0.000025	1	0.000043	1	0.000102	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	114.80	0	23.0554	0	34.7207	0	23.714	0	114.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000038	1	0.000041	1	0.000099	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	113.96	0	23.1130	0	34.7198	0	23.697	0	113.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	113.80	0	23.1443	0	34.7193	0	23.687	0	113.098	0	23.91	0	11.2	0	-1e10	1	0.0348	0	0.000267	0	0.95	0	7.7151	0	7.6930	0	2275	0	2147	0	925.5	0	2.84	1	-0.000017	1	-0.000029	1	0.000043	1	0.000099	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	112.68	0	23.3632	0	34.7156	0	23.621	0	111.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000033	1	0.000054	1	0.000099	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	111.96	0	23.5040	0	34.7132	0	23.578	0	111.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	111.72	0	23.5506	0	34.7148	0	23.566	0	111.031	0	25.02	0	11.8	0	-1e10	1	0.0450	0	0.000280	0	0.98	0	7.7175	0	7.7010	0	2274	0	2142	0	920.2	0	2.90	1	-0.000012	1	-0.000031	1	0.000061	1	0.000101	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	110.84	0	23.7216	0	34.7207	0	23.520	0	110.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000046	1	0.000067	1	0.000102	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	110.04	0	23.8770	0	34.7260	0	23.479	0	109.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	109.60	0	23.9580	0	34.7294	0	23.457	0	108.925	0	29.51	0	14.0	0	-1e10	1	0.0425	0	0.000281	0	0.98	0	7.7377	0	7.7267	0	2274	0	2132	0	874.1	0	2.74	1	-0.000016	1	-0.000055	1	0.000062	1	0.000099	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	108.72	0	24.1199	0	34.7363	0	23.415	0	108.050	0	-1e10	1	-1e10	1	21.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000030	1	0.000065	1	0.000090	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	108.04	0	24.2450	0	34.7416	0	23.382	0	107.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	107.80	0	24.2742	0	34.7399	0	23.372	0	107.136	0	34.57	0	16.5	0	-1e10	1	0.0554	0	0.000314	0	1.07	0	7.7527	0	7.7462	0	2274	0	2124	0	841.1	0	2.72	1	-0.000021	1	-0.000044	1	0.000065	1	0.000098	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	106.60	0	24.4200	0	34.7315	0	23.322	0	105.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000041	1	0.000067	1	0.000093	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	106.04	0	24.4880	0	34.7276	0	23.298	0	105.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	105.60	0	24.5082	0	34.7247	0	23.290	0	104.950	0	40.99	0	19.6	0	-1e10	1	0.0639	0	0.000317	0	1.08	0	7.7562	0	7.7528	0	2273	0	2121	0	833.7	0	2.81	1	-0.000024	1	-0.000041	1	0.000078	1	0.000079	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	104.84	0	24.5432	0	34.7198	0	23.276	0	104.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000044	1	0.000078	1	0.000096	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	104.04	0	24.5800	0	34.7146	0	23.261	0	103.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	103.68	0	24.5982	0	34.7111	0	23.253	0	103.043	0	42.90	0	20.6	0	-1e10	1	0.0503	0	0.000317	0	1.08	0	7.7547	0	7.7526	0	2272	0	2120	0	836.9	0	2.64	1	-0.000012	1	-0.000027	1	0.000073	1	0.000096	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	102.80	0	24.6426	0	34.7024	0	23.233	0	102.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000036	1	0.000086	1	0.000105	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	102.00	0	24.6830	0	34.6946	0	23.215	0	101.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	101.76	0	24.7125	0	34.6906	0	23.203	0	101.135	0	43.16	0	20.7	0	-1e10	1	0.0562	0	0.000317	0	1.08	0	7.7501	0	7.7496	0	2271	0	2120	0	847.0	0	2.80	1	-0.000019	1	-0.000040	1	0.000084	1	0.000087	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	100.76	0	24.8356	0	34.6742	0	23.153	0	100.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000038	1	0.000070	1	0.000087	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	99.96	0	24.9340	0	34.6610	0	23.113	0	99.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	99.72	0	24.9838	0	34.6526	0	23.092	0	99.108	0	42.20	0	20.4	0	-1e10	1	0.0600	0	0.000317	0	1.08	0	7.7383	0	7.7416	0	2269	0	2121	0	873.2	0	2.98	1	-0.000014	1	-0.000036	1	0.000072	1	0.000095	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	98.60	0	25.2162	0	34.6137	0	22.992	0	97.995	0	-1e10	1	-1e10	1	19.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000030	1	0.000086	1	0.000090	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	97.96	0	25.3490	0	34.5914	0	22.934	0	97.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	97.60	0	25.3769	0	34.5816	0	22.919	0	97.001	0	41.73	0	20.3	0	-1e10	1	0.0783	0	0.000353	0	1.17	0	7.7442	0	7.7530	0	2265	0	2113	0	859.4	0	3.00	1	-0.000012	1	-0.000044	1	0.000075	1	0.000084	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	96.76	0	25.4421	0	34.5589	0	22.881	0	96.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000022	1	0.000081	1	0.000082	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	96.04	0	25.4980	0	34.5394	0	22.849	0	95.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	95.68	0	25.5299	0	34.5342	0	22.836	0	95.094	0	42.42	0	20.6	0	-1e10	1	0.0783	0	0.000375	0	1.23	0	7.7505	0	7.7614	0	2262	0	2108	0	845.0	0	3.08	1	-0.000016	1	-0.000038	1	0.000083	1	0.000082	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	94.64	0	25.6222	0	34.5194	0	22.796	0	94.060	0	-1e10	1	-1e10	1	18.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000033	1	0.000086	1	0.000084	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	94.00	0	25.6790	0	34.5102	0	22.772	0	93.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	93.56	0	25.7095	0	34.5002	0	22.755	0	92.987	0	44.13	0	21.5	0	-1e10	1	0.0819	0	0.000353	0	1.17	0	7.7559	0	7.7693	0	2260	0	2103	0	832.9	0	2.81	1	-0.000006	1	-0.000041	1	0.000094	1	0.000084	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	92.64	0	25.7732	0	34.4793	0	22.719	0	92.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000025	1	0.000073	1	0.000076	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	91.92	0	25.8230	0	34.4630	0	22.691	0	91.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	91.64	0	25.8632	0	34.4621	0	22.678	0	91.079	0	47.48	0	23.2	0	-1e10	1	0.0848	0	0.000383	0	1.25	0	7.7655	0	7.7810	0	2259	0	2096	0	812.0	0	2.81	1	-0.000013	1	-0.000029	1	0.000084	1	0.000081	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	90.44	0	26.0354	0	34.4581	0	22.622	0	89.887	0	-1e10	1	-1e10	1	17.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000025	1	0.000078	1	0.000067	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	89.92	0	26.1100	0	34.4564	0	22.597	0	89.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	89.44	0	26.1482	0	34.4445	0	22.576	0	88.893	0	52.58	0	25.8	0	-1e10	1	0.0927	0	0.000413	0	1.33	0	7.7873	0	7.8069	0	2257	0	2084	0	766.7	0	2.81	1	-0.000008	1	-0.000038	1	0.000078	1	0.000070	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	88.64	0	26.2118	0	34.4247	0	22.541	0	88.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000041	1	0.000089	1	0.000073	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	87.92	0	26.2690	0	34.4068	0	22.510	0	87.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	87.64	0	26.3096	0	34.3990	0	22.491	0	87.105	0	57.21	0	28.2	0	-1e10	1	0.0956	0	0.000463	0	1.46	0	7.7888	0	7.8107	0	2255	0	2080	0	763.3	0	2.96	1	-0.000012	1	-0.000032	1	0.000086	1	0.000068	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	86.44	0	26.4836	0	34.3657	0	22.412	0	85.912	0	-1e10	1	-1e10	1	15.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000041	1	0.000094	1	0.000067	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	85.92	0	26.5590	0	34.3512	0	22.377	0	85.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	85.40	0	26.6022	0	34.3453	0	22.359	0	84.879	0	64.95	0	32.1	0	-1e10	1	0.1143	0	0.000438	0	1.39	0	7.8159	0	7.8421	0	2253	0	2064	0	710.0	0	2.72	1	-0.000014	1	-0.000019	1	0.000099	1	0.000070	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	84.64	0	26.6654	0	34.3366	0	22.332	0	84.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000033	1	0.000097	1	0.000073	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	83.96	0	26.7220	0	34.3288	0	22.309	0	83.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	83.68	0	26.7599	0	34.3257	0	22.294	0	83.170	0	71.66	0	35.5	0	-1e10	1	0.1172	0	0.000418	0	1.34	0	7.8206	0	7.8490	0	2252	0	2060	0	701.2	0	2.80	1	-0.000016	1	-0.000033	1	0.000094	1	0.000075	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	82.52	0	26.9171	0	34.3131	0	22.235	0	82.017	0	-1e10	1	-1e10	1	12.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000038	1	0.000086	1	0.000073	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	81.96	0	26.9930	0	34.3070	0	22.206	0	81.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	81.56	0	27.0364	0	34.2916	0	22.181	0	81.063	0	78.80	0	39.2	0	-1e10	1	0.1179	0	0.000474	0	1.48	0	7.8353	0	7.8678	0	2250	0	2050	0	673.8	0	2.72	1	-0.000014	1	-0.000036	1	0.000099	1	0.000067	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	80.84	0	27.1145	0	34.2639	0	22.135	0	80.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000044	1	0.000099	1	0.000062	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	79.96	0	27.2100	0	34.2300	0	22.079	0	79.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	79.68	0	27.2287	0	34.2245	0	22.069	0	79.195	0	85.84	0	42.9	0	-1e10	1	0.1341	0	0.000528	0	1.63	0	7.8430	0	7.8782	0	2247	0	2043	0	659.6	0	2.64	1	-0.000014	1	-0.000023	1	0.000106	1	0.000069	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	78.56	0	27.3033	0	34.2024	0	22.028	0	78.082	0	-1e10	1	-1e10	1	9.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000022	1	0.000105	1	0.000064	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	78.04	0	27.3380	0	34.1922	0	22.009	0	77.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	77.48	0	27.3926	0	34.1744	0	21.978	0	77.008	0	93.06	0	46.6	0	-1e10	1	0.1492	0	0.000478	0	1.50	0	7.8485	0	7.8861	0	2245	0	2037	0	649.6	0	2.72	1	-0.000018	1	-0.000036	1	0.000102	1	0.000067	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	76.56	0	27.4824	0	34.1450	0	21.927	0	76.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000044	1	0.000107	1	0.000067	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	76.00	0	27.5370	0	34.1272	0	21.896	0	75.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	75.64	0	27.5696	0	34.1180	0	21.879	0	75.180	0	98.20	0	49.3	0	-1e10	1	0.1667	0	0.000496	0	1.54	0	7.8615	0	7.9017	0	2242	0	2027	0	626.8	0	2.72	1	-0.000010	1	-0.000051	1	0.000100	1	0.000070	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	74.76	0	27.6492	0	34.0955	0	21.836	0	74.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000044	1	0.000110	1	0.000059	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	74.00	0	27.7180	0	34.0760	0	21.799	0	73.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	73.72	0	27.7345	0	34.0696	0	21.789	0	73.272	0	104.66	0	52.6	0	6.07	0	0.1848	0	0.000509	0	1.58	0	7.8706	0	7.9133	0	2240	0	2019	0	610.8	0	2.47	1	-0.000020	1	-0.000037	1	0.000108	1	0.000069	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	72.72	0	27.7933	0	34.0469	0	21.753	0	72.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000019	1	0.000099	1	0.000064	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	71.96	0	27.8380	0	34.0296	0	21.725	0	71.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	71.68	0	27.8689	0	34.0235	0	21.711	0	71.245	0	111.11	0	56.0	0	-1e10	1	0.1955	0	0.000551	0	1.69	0	7.8779	0	7.9225	0	2239	0	2014	0	598.9	0	2.61	1	-0.000020	1	-0.000045	1	0.000111	1	0.000067	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	70.52	0	27.9971	0	33.9982	0	21.650	0	70.092	0	-1e10	1	-1e10	1	3.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000036	1	0.000105	1	0.000070	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	69.96	0	28.0590	0	33.9860	0	21.621	0	69.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	69.52	0	28.1461	0	33.9517	0	21.566	0	69.098	0	117.41	0	59.4	0	-1e10	1	0.2295	0	0.000570	0	1.74	0	7.8940	0	7.9427	0	2236	0	2002	0	572.7	0	2.63	1	-0.000012	1	-0.000044	1	0.000121	1	0.000059	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	68.68	0	28.3124	0	33.8861	0	21.463	0	68.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000027	1	0.000110	1	0.000059	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	68.00	0	28.4470	0	33.8330	0	21.379	0	67.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	67.76	0	28.4777	0	33.8121	0	21.353	0	67.349	0	127.47	0	64.8	0	-1e10	1	0.2624	0	0.000603	0	1.82	0	7.9226	0	7.9763	0	2230	0	1980	0	528.4	0	2.63	1	-0.000003	1	-0.000037	1	0.000115	1	0.000054	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	66.80	0	28.6006	0	33.7285	0	21.250	0	66.395	0	-1e10	1	-1e10	1	2.00	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000049	1	0.000107	1	0.000053	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	66.00	0	28.7030	0	33.6588	0	21.163	0	65.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	65.76	0	28.7283	0	33.6478	0	21.147	0	65.362	0	141.24	0	72.0	0	-1e10	1	0.2722	0	0.000640	0	1.92	0	7.9420	0	7.9995	0	2223	0	1963	0	499.8	0	2.38	1	-0.000008	1	-0.000039	1	0.000110	1	0.000048	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	64.76	0	28.8338	0	33.6019	0	21.077	0	64.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000036	1	0.000121	1	0.000059	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	64.00	0	28.9140	0	33.5670	0	21.025	0	63.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	63.68	0	28.9604	0	33.5249	0	20.978	0	63.295	0	154.79	0	79.1	0	-1e10	1	0.2660	0	0.000731	0	2.15	0	7.9552	0	8.0162	0	2219	0	1950	0	481.0	0	2.19	1	-0.000004	1	-0.000063	1	0.000126	1	0.000047	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	62.84	0	29.0822	0	33.4143	0	20.854	0	62.460	0	-1e10	1	-1e10	1	1.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000038	1	0.000121	1	0.000050	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	62.00	0	29.2040	0	33.3038	0	20.731	0	61.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	61.68	0	29.2440	0	33.2719	0	20.693	0	61.307	0	166.01	0	85.1	0	-1e10	1	0.2413	0	0.000670	0	2.00	0	7.9779	0	8.0432	0	2208	0	1928	0	450.1	0	2.18	1	-0.000002	1	-0.000052	1	0.000118	1	0.000050	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	60.88	0	29.3440	0	33.1921	0	20.600	0	60.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000055	1	0.000118	1	0.000047	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	60.04	0	29.4490	0	33.1084	0	20.502	0	59.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	59.88	0	29.4253	0	33.0868	0	20.494	0	59.518	0	177.88	0	91.3	0	-1e10	1	0.1494	0	0.000667	0	1.99	0	7.9945	0	8.0626	0	2201	0	1912	0	428.6	0	1.84	1	-0.000004	1	-0.000052	1	0.000125	1	0.000050	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	58.88	0	29.2773	0	32.9521	0	20.442	0	58.524	0	-1e10	1	-1e10	1	2.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000038	1	0.000134	1	0.000047	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	58.04	0	29.1530	0	32.8390	0	20.399	0	57.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	57.72	0	29.1336	0	32.8247	0	20.394	0	57.371	0	187.25	0	95.5	0	-1e10	1	0.1396	0	0.000714	0	2.11	0	8.0013	0	8.0651	0	2192	0	1904	0	420.1	0	1.99	1	-0.000002	1	-0.000036	1	0.000134	1	0.000044	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	56.88	0	29.0828	0	32.7873	0	20.383	0	56.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000052	1	0.000139	1	0.000042	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	56.04	0	29.0320	0	32.7498	0	20.372	0	55.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	55.84	0	29.0366	0	32.7477	0	20.369	0	55.503	0	190.71	0	97.1	0	-1e10	1	0.1196	0	0.000716	0	2.11	0	8.0045	0	8.0667	0	2189	0	1901	0	416.4	0	1.83	1	-0.000008	1	-0.000038	1	0.000132	1	0.000037	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	54.84	0	29.0596	0	32.7372	0	20.353	0	54.509	0	-1e10	1	-1e10	1	2.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000055	1	0.000129	1	0.000042	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	54.00	0	29.0790	0	32.7284	0	20.340	0	53.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	53.88	0	29.0848	0	32.7280	0	20.338	0	53.555	0	191.81	0	97.7	0	-1e10	1	0.1111	0	0.000716	0	2.11	0	8.0047	0	8.0676	0	2189	0	1901	0	416.2	0	1.73	1	-0.000003	1	-0.000045	1	0.000133	1	0.000036	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	52.80	0	29.1366	0	32.7239	0	20.317	0	52.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000052	1	0.000142	1	0.000033	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	51.96	0	29.1770	0	32.7208	0	20.302	0	51.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	51.76	0	29.1784	0	32.7194	0	20.300	0	51.448	0	192.30	0	98.1	0	-1e10	1	0.0937	0	0.000682	0	2.03	0	8.0057	0	8.0700	0	2189	0	1899	0	415.1	0	1.81	1	-0.000006	1	-0.000041	1	0.000142	1	0.000042	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	50.68	0	29.1860	0	32.7116	0	20.292	0	50.375	0	-1e10	1	-1e10	1	2.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000036	1	0.000145	1	0.000036	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	49.96	0	29.1910	0	32.7064	0	20.286	0	49.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	49.68	0	29.1953	0	32.7065	0	20.285	0	49.381	0	192.59	0	98.3	0	-1e10	1	0.0819	0	0.000644	0	1.93	0	8.0053	0	8.0697	0	2189	0	1900	0	415.7	0	1.91	1	-0.000006	1	-0.000044	1	0.000142	1	0.000030	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	48.80	0	29.2088	0	32.7069	0	20.280	0	48.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000044	1	0.000139	1	0.000036	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	48.00	0	29.2210	0	32.7072	0	20.276	0	47.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	47.84	0	29.2252	0	32.7067	0	20.275	0	47.552	0	193.07	0	98.6	0	-1e10	1	0.0819	0	0.000700	0	2.07	0	8.0048	0	8.0696	0	2189	0	1900	0	416.4	0	1.65	1	0.000003	1	-0.000063	1	0.000144	1	0.000031	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	46.84	0	29.2517	0	32.7037	0	20.263	0	46.558	0	-1e10	1	-1e10	1	2.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000057	1	0.000153	1	0.000021	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	46.00	0	29.2740	0	32.7012	0	20.254	0	45.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	45.72	0	29.2796	0	32.7000	0	20.251	0	45.445	0	193.35	0	98.8	0	-1e10	1	0.0717	0	0.000647	0	1.94	0	8.0040	0	8.0695	0	2189	0	1900	0	417.3	0	1.63	1	0.000002	1	-0.000055	1	0.000155	1	0.000036	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	44.84	0	29.2972	0	32.6962	0	20.243	0	44.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000057	1	0.000145	1	0.000027	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	44.00	0	29.3140	0	32.6926	0	20.234	0	43.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	43.84	0	29.3231	0	32.6918	0	20.230	0	43.577	0	193.70	0	99.0	0	-1e10	1	0.0711	0	0.000622	0	1.87	0	8.0041	0	8.0703	0	2189	0	1899	0	417.2	0	1.72	1	-0.000003	1	-0.000052	1	0.000142	1	0.000025	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	42.56	0	29.3961	0	32.6850	0	20.201	0	42.305	0	-1e10	1	-1e10	1	2.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000060	1	0.000145	1	0.000016	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	42.00	0	29.4280	0	32.6820	0	20.188	0	41.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	41.64	0	29.4377	0	32.6797	0	20.183	0	41.390	0	193.71	0	99.2	0	-1e10	1	0.0603	0	0.000728	0	2.15	0	8.0022	0	8.0699	0	2188	0	1899	0	419.4	0	1.91	1	0.000010	1	-0.000057	1	0.000150	1	0.000019	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	40.80	0	29.4604	0	32.6744	0	20.171	0	40.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000049	1	0.000158	1	0.000024	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	40.04	0	29.4810	0	32.6696	0	20.161	0	39.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	39.68	0	29.4784	0	32.6631	0	20.157	0	39.442	0	194.18	0	99.5	0	-1e10	1	0.0570	0	0.000608	0	1.84	0	8.0022	0	8.0705	0	2188	0	1898	0	419.4	0	1.91	1	-0.000003	1	-0.000056	1	0.000158	1	0.000022	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	38.56	0	29.4701	0	32.6430	0	20.144	0	38.329	0	-1e10	1	-1e10	1	2.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000049	1	0.000158	1	0.000027	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	38.00	0	29.4660	0	32.6330	0	20.138	0	37.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	37.60	0	29.4682	0	32.6305	0	20.136	0	37.375	0	194.51	0	99.6	0	-1e10	1	0.0495	0	0.000596	0	1.80	0	8.0020	0	8.0701	0	2187	0	1898	0	419.7	0	1.82	1	-0.000004	1	-0.000055	1	0.000153	1	0.000016	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	36.64	0	29.4735	0	32.6244	0	20.129	0	36.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000055	1	0.000155	1	0.000013	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	36.00	0	29.4770	0	32.6204	0	20.125	0	35.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	35.68	0	29.4917	0	32.6250	0	20.123	0	35.466	0	194.54	0	99.7	0	-1e10	1	0.0428	0	0.000607	0	1.83	0	8.0013	0	8.0697	0	2187	0	1898	0	420.5	0	1.90	1	0.000005	1	-0.000062	1	0.000151	1	0.000018	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	34.56	0	29.5432	0	32.6410	0	20.118	0	34.353	0	-1e10	1	-1e10	1	2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000065	1	0.000145	1	0.000021	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	34.00	0	29.5690	0	32.6490	0	20.115	0	33.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	33.60	0	29.5926	0	32.6459	0	20.105	0	33.399	0	194.55	0	99.9	0	-1e10	1	0.0459	0	0.000632	0	1.90	0	8.0010	0	8.0708	0	2188	0	1898	0	421.0	0	1.73	1	-0.000000	1	-0.000068	1	0.000147	1	0.000013	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	32.48	0	29.6587	0	32.6373	0	20.076	0	32.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000041	1	0.000145	1	0.000027	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	32.00	0	29.6870	0	32.6336	0	20.064	0	31.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	31.52	0	29.6951	0	32.6059	0	20.040	0	31.332	0	194.45	0	99.9	0	-1e10	1	0.0393	0	0.000589	0	1.78	0	7.9999	0	8.0712	0	2186	0	1897	0	422.1	0	1.64	1	-0.000012	1	-0.000057	1	0.000155	1	0.000019	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	30.56	0	29.7112	0	32.5504	0	19.993	0	30.377	0	-1e10	1	-1e10	1	2.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000049	1	0.000145	1	0.000013	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	30.04	0	29.7200	0	32.5204	0	19.968	0	29.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	29.48	0	29.7634	0	32.5080	0	19.944	0	29.304	0	194.95	0	100.3	0	-1e10	1	0.0387	0	0.000560	0	1.71	0	7.9975	0	8.0697	0	2183	0	1895	0	424.8	0	1.54	1	0.000002	1	-0.000052	1	0.000145	1	0.000001	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	28.72	0	29.8223	0	32.4911	0	19.911	0	28.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000068	1	0.000147	1	0.000010	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	28.04	0	29.8750	0	32.4760	0	19.882	0	27.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	27.68	0	29.8879	0	32.4678	0	19.872	0	27.515	0	194.77	0	100.3	0	-1e10	1	0.0257	0	0.000561	0	1.71	0	7.9961	0	8.0701	0	2181	0	1894	0	426.3	0	1.54	1	-0.000008	1	-0.000064	1	0.000161	1	0.000010	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	26.80	0	29.9194	0	32.4478	0	19.846	0	26.640	0	-1e10	1	-1e10	1	2.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000068	1	0.000158	1	0.000013	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	26.00	0	29.9480	0	32.4296	0	19.823	0	25.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	25.68	0	29.9427	0	32.4214	0	19.818	0	25.527	0	194.69	0	100.4	0	-1e10	1	0.0375	0	0.000572	0	1.74	0	7.9947	0	8.0694	0	2179	0	1893	0	427.9	0	1.71	1	0.000001	1	-0.000061	1	0.000151	1	0.000008	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	24.68	0	29.9260	0	32.3957	0	19.805	0	24.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000063	1	0.000153	1	0.000004	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	23.96	0	29.9140	0	32.3772	0	19.795	0	23.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	23.80	0	29.9195	0	32.3752	0	19.791	0	23.658	0	194.93	0	100.4	0	-1e10	1	0.0189	0	0.000507	0	1.57	0	7.9950	0	8.0693	0	2178	0	1892	0	427.5	0	1.81	1	-0.000004	1	-0.000058	1	0.000164	1	0.000012	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	22.60	0	29.9605	0	32.3601	0	19.766	0	22.465	0	-1e10	1	-1e10	1	2.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000068	1	0.000166	1	0.000013	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	22.00	0	29.9810	0	32.3526	0	19.754	0	21.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	21.56	0	29.9652	0	32.3117	0	19.728	0	21.432	0	194.75	0	100.3	0	-1e10	1	0.0207	0	0.000537	0	1.65	0	7.9935	0	8.0683	0	2175	0	1891	0	429.3	0	1.82	1	0.000008	1	-0.000060	1	0.000169	1	0.000004	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	20.72	0	29.9349	0	32.2337	0	19.680	0	20.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000068	1	0.000161	1	-0.000001	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	20.00	0	29.9090	0	32.1668	0	19.639	0	19.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	19.84	0	29.9131	0	32.1577	0	19.631	0	19.722	0	195.06	0	100.3	0	-1e10	1	0.0336	0	0.000516	0	1.59	0	7.9939	0	8.0680	0	2170	0	1887	0	428.4	0	1.82	1	-0.000004	1	-0.000064	1	0.000161	1	-0.000006	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	18.80	0	29.9396	0	32.0988	0	19.577	0	18.688	0	-1e10	1	-1e10	1	3.00	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000068	1	0.000169	1	0.000004	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	18.04	0	29.9590	0	32.0558	0	19.539	0	17.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	17.80	0	29.9423	0	32.0255	0	19.521	0	17.694	0	195.24	0	100.4	0	-1e10	1	0.0286	0	0.000503	0	1.56	0	7.9912	0	8.0656	0	2165	0	1885	0	431.4	0	1.65	1	0.000010	1	-0.000070	1	0.000167	1	0.000007	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	16.64	0	29.8614	0	31.8788	0	19.439	0	16.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000065	1	0.000161	1	0.000010	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	15.96	0	29.8140	0	31.7928	0	19.390	0	15.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	15.64	0	29.7310	0	31.7035	0	19.351	0	15.547	0	195.58	0	100.0	0	-1e10	1	0.0243	0	0.000478	0	1.50	0	7.9938	0	8.0649	0	2153	0	1877	0	427.8	0	1.82	1	0.000014	1	-0.000057	1	0.000166	1	0.000004	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	14.72	0	29.4922	0	31.4468	0	19.239	0	14.633	0	-1e10	1	-1e10	1	3.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000006	1	-0.000063	1	0.000177	1	0.000010	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	13.96	0	29.2950	0	31.2348	0	19.146	0	13.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	13.80	0	29.2877	0	31.2289	0	19.144	0	13.718	0	196.09	0	99.3	0	-1e10	1	0.0209	0	0.000490	0	1.53	0	7.9973	0	8.0617	0	2136	0	1867	0	422.9	0	1.82	1	0.000011	1	-0.000056	1	0.000170	1	0.000010	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	12.76	0	29.2399	0	31.1905	0	19.131	0	12.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000063	1	0.000171	1	0.000001	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	12.00	0	29.2050	0	31.1624	0	19.121	0	11.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	11.84	0	29.2038	0	31.1603	0	19.120	0	11.770	0	194.40	0	98.3	0	-1e10	1	0.0173	0	0.000590	0	1.79	0	7.9958	0	8.0590	0	2134	0	1867	0	424.6	0	1.57	1	0.000003	1	-0.000058	1	0.000169	1	0.000004	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	10.76	0	29.1960	0	31.1464	0	19.112	0	10.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	10.72	0	29.1966	0	31.1463	0	19.112	0	10.656	0	-1e10	1	-1e10	1	3.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000055	1	0.000182	1	0.000001	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	10.00	0	29.2070	0	31.1442	0	19.107	0	9.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	9.72	0	29.2109	0	31.1434	0	19.105	0	9.662	0	193.52	0	97.8	0	-1e10	1	0.0207	0	0.000611	0	1.84	0	7.9956	0	8.0588	0	2133	0	1866	0	425.0	0	1.63	1	0.000006	1	-0.000071	1	0.000166	1	0.000010	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	9.00	0	29.2210	0	31.1414	0	19.100	0	8.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	8.60	0	29.2202	0	31.1374	0	19.097	0	8.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000065	1	0.000166	1	-0.000001	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	8.00	0	29.2190	0	31.1314	0	19.093	0	7.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	7.60	0	29.2223	0	31.1300	0	19.091	0	7.555	0	192.86	0	97.5	0	-1e10	1	0.0135	0	0.000527	0	1.62	0	7.9961	0	8.0594	0	2128	0	1861	0	423.3	0	1.45	1	0.000010	1	-0.000063	1	0.000177	1	0.000010	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	7.04	0	29.2270	0	31.1280	0	19.088	0	6.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	6.88	0	29.2285	0	31.1275	0	19.087	0	6.839	0	-1e10	1	-1e10	1	3.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000018	1	-0.000060	1	0.000174	1	-0.000007	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	6.08	0	29.2360	0	31.1252	0	19.083	0	6.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	5.80	0	29.2401	0	31.1235	0	19.080	0	5.766	0	192.76	0	97.5	0	-1e10	1	0.0135	0	0.000494	0	1.54	0	7.9963	0	8.0598	0	2119	0	1853	0	421.5	0	1.62	1	0.000016	1	-0.000067	1	0.000172	1	-0.000002	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	5.00	0	29.2520	0	31.1188	0	19.073	0	4.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	4.80	0	29.2526	0	31.1186	0	19.072	0	4.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000014	1	-0.000074	1	0.000171	1	-0.000007	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	4.00	0	29.2550	0	31.1178	0	19.071	0	3.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	3.72	0	29.2550	0	31.1179	0	19.071	0	3.698	0	192.71	0	97.5	0	-1e10	1	0.0168	0	0.000491	0	1.53	0	7.9962	0	8.0598	0	2110	0	1844	0	419.7	0	1.63	1	0.000008	1	-0.000068	1	0.000171	1	0.000004	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	3.00	0	29.2550	0	31.1180	0	19.071	0	2.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	2.76	0	29.2559	0	31.1178	0	19.070	0	2.744	0	-1e10	1	-1e10	1	2.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000004	1	-0.000063	1	0.000174	1	0.000001	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1.96	0	29.2590	0	31.1172	0	19.069	0	1.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	1.64	0	29.2587	0	31.1171	0	19.069	0	1.630	0	192.72	0	97.5	0	-1e10	1	0.0171	0	0.000469	0	1.47	0	7.9962	0	8.0598	0	2100	0	1835	0	417.7	0	1.63	1	0.000002	1	-0.000055	1	0.000177	1	0.000004	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	0.92	0	29.2580	0	31.1170	0	19.069	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	0.80	0	29.2590	0	31.1148	0	19.067	0	0.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	0.64	0	29.2550	0	31.1176	0	19.070	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0	0.52	0	29.2560	0	31.1182	0	19.070	0	0.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	34	C	11/07/2025	12:42	89.111	16.136	0	0																																										
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	2007.32	0	2.6810	0	34.7700	0	27.743	0	1986.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	2006.40	0	2.6810	0	34.7700	0	27.743	0	1985.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	2004.04	0	2.6810	0	34.7696	0	27.743	0	1982.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	2002.00	0	2.6840	0	34.7698	0	27.743	0	1980.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	2000.00	0	2.6870	0	34.7698	0	27.743	0	1978.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1999.72	0	2.6877	0	34.7699	0	27.742	0	1978.518	0	105.34	0	32.4	0	37.07	0	0.0099	0	0.000191	0	0.75	0	7.7917	0	7.5520	0	2433	0	2351	0	608.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1998.08	0	2.6920	0	34.7702	0	27.742	0	1976.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1996.04	0	2.6970	0	34.7700	0	27.742	0	1974.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1994.00	0	2.6980	0	34.7700	0	27.742	0	1972.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1992.00	0	2.7000	0	34.7702	0	27.742	0	1970.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1989.96	0	2.7030	0	34.7704	0	27.742	0	1968.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1987.96	0	2.7060	0	34.7706	0	27.741	0	1966.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1985.92	0	2.7120	0	34.7708	0	27.741	0	1964.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1984.00	0	2.7170	0	34.7708	0	27.741	0	1963.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1982.08	0	2.7190	0	34.7712	0	27.741	0	1961.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1980.08	0	2.7260	0	34.7712	0	27.740	0	1959.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1978.08	0	2.7290	0	34.7712	0	27.740	0	1957.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1976.08	0	2.7290	0	34.7716	0	27.740	0	1955.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1974.00	0	2.7340	0	34.7718	0	27.740	0	1953.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1971.92	0	2.7350	0	34.7718	0	27.740	0	1951.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1969.92	0	2.7390	0	34.7720	0	27.740	0	1949.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1967.92	0	2.7440	0	34.7722	0	27.739	0	1947.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1965.96	0	2.7500	0	34.7724	0	27.739	0	1945.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1964.00	0	2.7570	0	34.7726	0	27.738	0	1943.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1962.04	0	2.7590	0	34.7726	0	27.738	0	1941.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1960.08	0	2.7630	0	34.7730	0	27.738	0	1939.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1958.00	0	2.7690	0	34.7732	0	27.738	0	1937.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1955.96	0	2.7770	0	34.7734	0	27.737	0	1935.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1954.00	0	2.7810	0	34.7736	0	27.737	0	1933.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1952.04	0	2.7840	0	34.7738	0	27.737	0	1931.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1950.00	0	2.7880	0	34.7740	0	27.737	0	1929.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1949.72	0	2.7884	0	34.7740	0	27.737	0	1929.275	0	103.20	0	31.8	0	-1e10	1	0.0170	0	0.000191	0	0.75	0	7.7887	0	7.5495	0	2432	0	2354	0	617.5	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1947.96	0	2.7910	0	34.7742	0	27.737	0	1927.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1946.00	0	2.7970	0	34.7746	0	27.736	0	1925.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1944.00	0	2.8040	0	34.7746	0	27.736	0	1923.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1941.96	0	2.8070	0	34.7748	0	27.736	0	1921.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1940.04	0	2.8110	0	34.7750	0	27.736	0	1919.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1938.00	0	2.8160	0	34.7752	0	27.735	0	1917.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1936.00	0	2.8170	0	34.7752	0	27.735	0	1915.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1934.00	0	2.8170	0	34.7754	0	27.735	0	1913.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1931.96	0	2.8190	0	34.7756	0	27.735	0	1911.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1929.96	0	2.8250	0	34.7758	0	27.735	0	1909.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1927.96	0	2.8310	0	34.7760	0	27.735	0	1907.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1926.04	0	2.8370	0	34.7760	0	27.734	0	1905.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1924.04	0	2.8430	0	34.7766	0	27.734	0	1903.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1921.96	0	2.8480	0	34.7764	0	27.733	0	1901.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1919.96	0	2.8490	0	34.7768	0	27.734	0	1899.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1918.00	0	2.8540	0	34.7770	0	27.733	0	1898.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1916.00	0	2.8580	0	34.7772	0	27.733	0	1896.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1914.00	0	2.8650	0	34.7774	0	27.733	0	1894.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1912.04	0	2.8690	0	34.7774	0	27.732	0	1892.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1910.04	0	2.8760	0	34.7780	0	27.732	0	1890.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1908.00	0	2.8800	0	34.7780	0	27.732	0	1888.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1905.96	0	2.8860	0	34.7784	0	27.731	0	1886.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1904.00	0	2.8910	0	34.7784	0	27.731	0	1884.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1902.04	0	2.8940	0	34.7786	0	27.731	0	1882.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1900.00	0	2.8980	0	34.7790	0	27.731	0	1880.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1899.56	0	2.8989	0	34.7790	0	27.731	0	1879.862	0	100.63	0	31.1	0	37.36	0	0.0099	0	0.000192	0	0.75	0	7.7843	0	7.5446	0	2429	0	2349	0	626.8	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1897.96	0	2.9020	0	34.7790	0	27.730	0	1878.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1895.96	0	2.9070	0	34.7794	0	27.730	0	1876.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1893.92	0	2.9140	0	34.7796	0	27.730	0	1874.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1892.00	0	2.9200	0	34.7796	0	27.729	0	1872.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1890.00	0	2.9240	0	34.7800	0	27.729	0	1870.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1887.92	0	2.9310	0	34.7804	0	27.729	0	1868.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1886.00	0	2.9380	0	34.7804	0	27.728	0	1866.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1884.00	0	2.9410	0	34.7806	0	27.728	0	1864.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1881.96	0	2.9450	0	34.7808	0	27.728	0	1862.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1879.96	0	2.9500	0	34.7812	0	27.728	0	1860.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1877.96	0	2.9540	0	34.7812	0	27.727	0	1858.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1876.00	0	2.9570	0	34.7814	0	27.727	0	1856.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1874.00	0	2.9600	0	34.7816	0	27.727	0	1854.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1872.04	0	2.9650	0	34.7818	0	27.727	0	1852.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1870.08	0	2.9700	0	34.7820	0	27.727	0	1850.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1868.00	0	2.9770	0	34.7824	0	27.726	0	1848.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1865.96	0	2.9820	0	34.7822	0	27.726	0	1846.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1864.00	0	2.9850	0	34.7826	0	27.726	0	1844.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1862.04	0	2.9900	0	34.7828	0	27.725	0	1842.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1860.00	0	2.9960	0	34.7832	0	27.725	0	1840.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1857.96	0	3.0000	0	34.7832	0	27.725	0	1838.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1856.00	0	3.0040	0	34.7836	0	27.725	0	1836.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1854.04	0	3.0120	0	34.7838	0	27.724	0	1835.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1852.00	0	3.0160	0	34.7838	0	27.724	0	1833.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1850.00	0	3.0200	0	34.7842	0	27.724	0	1831.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1849.76	0	3.0208	0	34.7842	0	27.724	0	1830.793	0	98.14	0	30.4	0	-1e10	1	0.0134	0	0.000216	0	0.81	0	7.7811	0	7.5422	0	2427	0	2352	0	636.2	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1848.00	0	3.0270	0	34.7844	0	27.723	0	1829.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1846.00	0	3.0350	0	34.7848	0	27.723	0	1827.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1844.00	0	3.0410	0	34.7848	0	27.722	0	1825.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1842.00	0	3.0440	0	34.7852	0	27.722	0	1823.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1840.00	0	3.0480	0	34.7854	0	27.722	0	1821.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1838.04	0	3.0530	0	34.7856	0	27.722	0	1819.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1836.04	0	3.0590	0	34.7858	0	27.721	0	1817.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1833.96	0	3.0630	0	34.7860	0	27.721	0	1815.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1832.00	0	3.0650	0	34.7860	0	27.721	0	1813.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1830.04	0	3.0660	0	34.7862	0	27.721	0	1811.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1828.00	0	3.0690	0	34.7864	0	27.721	0	1809.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1825.96	0	3.0740	0	34.7866	0	27.721	0	1807.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1824.00	0	3.0810	0	34.7866	0	27.720	0	1805.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1822.04	0	3.0830	0	34.7870	0	27.720	0	1803.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1820.04	0	3.0890	0	34.7872	0	27.720	0	1801.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1818.04	0	3.0970	0	34.7874	0	27.719	0	1799.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1816.04	0	3.1020	0	34.7878	0	27.719	0	1797.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1814.04	0	3.1120	0	34.7880	0	27.718	0	1795.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1812.08	0	3.1170	0	34.7882	0	27.718	0	1793.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1810.04	0	3.1290	0	34.7890	0	27.717	0	1791.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1807.96	0	3.1380	0	34.7888	0	27.716	0	1789.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1806.00	0	3.1420	0	34.7892	0	27.716	0	1787.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1804.08	0	3.1470	0	34.7894	0	27.716	0	1785.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1802.00	0	3.1490	0	34.7896	0	27.716	0	1783.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1799.92	0	3.1600	0	34.7906	0	27.716	0	1781.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1799.64	0	3.1615	0	34.7905	0	27.716	0	1781.397	0	95.27	0	29.6	0	37.37	0	0.0170	0	0.000228	0	0.85	0	7.7757	0	7.5368	0	2424	0	2347	0	647.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1798.00	0	3.1700	0	34.7900	0	27.714	0	1779.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1796.04	0	3.1750	0	34.7910	0	27.715	0	1777.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1794.00	0	3.1860	0	34.7908	0	27.714	0	1775.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1791.96	0	3.1890	0	34.7910	0	27.713	0	1773.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1789.92	0	3.1960	0	34.7918	0	27.713	0	1771.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1787.96	0	3.2050	0	34.7916	0	27.712	0	1769.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1786.04	0	3.2090	0	34.7922	0	27.713	0	1767.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1784.00	0	3.2140	0	34.7920	0	27.712	0	1765.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1781.96	0	3.2160	0	34.7924	0	27.712	0	1763.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1779.96	0	3.2210	0	34.7932	0	27.712	0	1761.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1778.00	0	3.2310	0	34.7932	0	27.711	0	1760.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1776.08	0	3.2380	0	34.7932	0	27.711	0	1758.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1774.08	0	3.2440	0	34.7936	0	27.710	0	1756.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1772.04	0	3.2520	0	34.7940	0	27.710	0	1754.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1770.04	0	3.2590	0	34.7940	0	27.709	0	1752.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1768.00	0	3.2650	0	34.7946	0	27.709	0	1750.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1766.00	0	3.2700	0	34.7946	0	27.709	0	1748.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1764.00	0	3.2770	0	34.7952	0	27.708	0	1746.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1762.00	0	3.2870	0	34.7954	0	27.708	0	1744.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1760.00	0	3.2950	0	34.7960	0	27.707	0	1742.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1758.00	0	3.3060	0	34.7962	0	27.707	0	1740.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1756.00	0	3.3180	0	34.7968	0	27.706	0	1738.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1754.00	0	3.3270	0	34.7968	0	27.705	0	1736.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1752.00	0	3.3320	0	34.7970	0	27.705	0	1734.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1750.00	0	3.3390	0	34.7978	0	27.705	0	1732.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1749.68	0	3.3410	0	34.7979	0	27.705	0	1732.147	0	91.59	0	28.6	0	-1e10	1	0.0099	0	0.000169	0	0.69	0	7.7696	0	7.5326	0	2420	0	2349	0	661.7	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1748.04	0	3.3510	0	34.7982	0	27.704	0	1730.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1746.04	0	3.3570	0	34.7980	0	27.703	0	1728.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1744.04	0	3.3610	0	34.7986	0	27.703	0	1726.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1741.96	0	3.3690	0	34.7988	0	27.703	0	1724.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1739.92	0	3.3730	0	34.7990	0	27.702	0	1722.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1737.92	0	3.3770	0	34.7996	0	27.702	0	1720.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1735.96	0	3.3910	0	34.8000	0	27.701	0	1718.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1734.00	0	3.3990	0	34.8000	0	27.701	0	1716.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1732.04	0	3.4090	0	34.8004	0	27.700	0	1714.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1730.00	0	3.4140	0	34.8004	0	27.700	0	1712.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1727.92	0	3.4150	0	34.8010	0	27.700	0	1710.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1725.96	0	3.4200	0	34.8012	0	27.700	0	1708.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1724.00	0	3.4260	0	34.8014	0	27.699	0	1706.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1722.00	0	3.4300	0	34.8018	0	27.699	0	1704.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1720.08	0	3.4390	0	34.8022	0	27.698	0	1702.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1718.00	0	3.4520	0	34.8026	0	27.698	0	1700.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1715.96	0	3.4630	0	34.8026	0	27.696	0	1698.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1713.96	0	3.4690	0	34.8028	0	27.696	0	1696.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1712.04	0	3.4750	0	34.8032	0	27.696	0	1695.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1710.08	0	3.4800	0	34.8036	0	27.696	0	1693.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1708.04	0	3.4920	0	34.8048	0	27.695	0	1691.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1706.00	0	3.5140	0	34.8050	0	27.693	0	1689.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1704.00	0	3.5340	0	34.8054	0	27.692	0	1687.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1701.96	0	3.5440	0	34.8054	0	27.691	0	1685.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1699.96	0	3.5480	0	34.8062	0	27.691	0	1683.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1699.80	0	3.5484	0	34.8062	0	27.691	0	1682.964	0	87.64	0	27.5	0	37.82	0	0.0027	0	0.000204	0	0.78	0	7.7633	0	7.5274	0	2414	0	2341	0	674.2	0	4.00	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1697.96	0	3.5530	0	34.8064	0	27.691	0	1681.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1696.04	0	3.5580	0	34.8068	0	27.691	0	1679.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1694.04	0	3.5690	0	34.8076	0	27.690	0	1677.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1692.04	0	3.5790	0	34.8076	0	27.689	0	1675.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1690.04	0	3.5890	0	34.8080	0	27.688	0	1673.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1688.00	0	3.5950	0	34.8082	0	27.688	0	1671.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1686.04	0	3.6000	0	34.8086	0	27.688	0	1669.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1684.04	0	3.6060	0	34.8088	0	27.687	0	1667.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1682.04	0	3.6120	0	34.8090	0	27.687	0	1665.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1679.96	0	3.6230	0	34.8096	0	27.686	0	1663.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1677.96	0	3.6280	0	34.8094	0	27.686	0	1661.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1676.00	0	3.6330	0	34.8102	0	27.686	0	1659.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1674.04	0	3.6400	0	34.8102	0	27.685	0	1657.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1672.08	0	3.6430	0	34.8102	0	27.685	0	1655.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1670.00	0	3.6510	0	34.8112	0	27.685	0	1653.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1667.96	0	3.6630	0	34.8112	0	27.684	0	1651.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1666.00	0	3.6710	0	34.8114	0	27.683	0	1649.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1664.04	0	3.6790	0	34.8122	0	27.683	0	1647.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1662.00	0	3.6940	0	34.8124	0	27.682	0	1645.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1660.04	0	3.7010	0	34.8124	0	27.681	0	1643.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1658.04	0	3.7100	0	34.8132	0	27.681	0	1641.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1656.00	0	3.7210	0	34.8132	0	27.679	0	1639.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1653.96	0	3.7310	0	34.8142	0	27.679	0	1637.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1652.00	0	3.7460	0	34.8146	0	27.678	0	1635.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1650.04	0	3.7620	0	34.8150	0	27.677	0	1633.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1649.68	0	3.7638	0	34.8151	0	27.677	0	1633.534	0	83.80	0	26.4	0	-1e10	1	0.0098	0	0.000193	0	0.76	0	7.7570	0	7.5235	0	2408	0	2340	0	688.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1648.00	0	3.7720	0	34.8154	0	27.676	0	1631.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1645.96	0	3.7810	0	34.8160	0	27.676	0	1629.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1643.96	0	3.7900	0	34.8162	0	27.675	0	1627.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1642.04	0	3.7950	0	34.8166	0	27.675	0	1625.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1639.96	0	3.8000	0	34.8170	0	27.675	0	1623.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1637.92	0	3.8080	0	34.8172	0	27.674	0	1621.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1636.00	0	3.8120	0	34.8176	0	27.674	0	1620.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1634.04	0	3.8190	0	34.8178	0	27.673	0	1618.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1632.00	0	3.8250	0	34.8178	0	27.673	0	1616.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1629.96	0	3.8290	0	34.8184	0	27.673	0	1614.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1628.04	0	3.8370	0	34.8188	0	27.672	0	1612.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1626.08	0	3.8450	0	34.8186	0	27.671	0	1610.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1624.00	0	3.8500	0	34.8192	0	27.671	0	1608.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1621.96	0	3.8600	0	34.8196	0	27.670	0	1606.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1619.96	0	3.8760	0	34.8204	0	27.670	0	1604.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1618.00	0	3.8910	0	34.8204	0	27.668	0	1602.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1616.04	0	3.9050	0	34.8210	0	27.667	0	1600.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1614.00	0	3.9130	0	34.8212	0	27.666	0	1598.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1612.00	0	3.9190	0	34.8216	0	27.666	0	1596.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1609.96	0	3.9250	0	34.8224	0	27.666	0	1594.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1607.96	0	3.9370	0	34.8228	0	27.665	0	1592.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1605.92	0	3.9530	0	34.8232	0	27.664	0	1590.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1603.96	0	3.9630	0	34.8232	0	27.663	0	1588.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1602.04	0	3.9700	0	34.8236	0	27.662	0	1586.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1600.00	0	3.9750	0	34.8240	0	27.662	0	1584.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1599.44	0	3.9784	0	34.8242	0	27.662	0	1583.973	0	79.28	0	25.1	0	37.87	0	0.0063	0	0.000229	0	0.85	0	7.7486	0	7.5164	0	2402	0	2333	0	705.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1598.00	0	3.9870	0	34.8248	0	27.662	0	1582.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1595.96	0	3.9960	0	34.8246	0	27.661	0	1580.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1593.96	0	4.0010	0	34.8254	0	27.661	0	1578.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1591.96	0	4.0100	0	34.8256	0	27.660	0	1576.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1589.96	0	4.0230	0	34.8262	0	27.659	0	1574.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1587.96	0	4.0320	0	34.8262	0	27.658	0	1572.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1585.92	0	4.0380	0	34.8264	0	27.658	0	1570.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1583.92	0	4.0420	0	34.8272	0	27.658	0	1568.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1581.92	0	4.0600	0	34.8280	0	27.657	0	1566.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1579.92	0	4.0720	0	34.8274	0	27.655	0	1564.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1578.00	0	4.0770	0	34.8282	0	27.655	0	1562.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1576.08	0	4.0850	0	34.8286	0	27.654	0	1560.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1574.00	0	4.0970	0	34.8290	0	27.653	0	1558.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1571.92	0	4.1060	0	34.8292	0	27.653	0	1556.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1569.92	0	4.1120	0	34.8294	0	27.652	0	1554.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1567.92	0	4.1160	0	34.8300	0	27.652	0	1552.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1565.96	0	4.1240	0	34.8306	0	27.652	0	1550.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1563.96	0	4.1370	0	34.8310	0	27.651	0	1548.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1561.96	0	4.1520	0	34.8308	0	27.649	0	1546.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1559.96	0	4.1630	0	34.8320	0	27.649	0	1545.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1557.96	0	4.1790	0	34.8316	0	27.647	0	1543.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1556.00	0	4.1810	0	34.8320	0	27.647	0	1541.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1554.00	0	4.1860	0	34.8328	0	27.647	0	1539.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1552.00	0	4.1980	0	34.8330	0	27.646	0	1537.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1550.00	0	4.2070	0	34.8332	0	27.645	0	1535.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1549.80	0	4.2076	0	34.8332	0	27.645	0	1534.993	0	74.98	0	23.9	0	-1e10	1	0.0170	0	0.000206	0	0.79	0	7.7420	0	7.5124	0	2397	0	2333	0	721.5	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1548.00	0	4.2130	0	34.8334	0	27.645	0	1533.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1546.00	0	4.2210	0	34.8340	0	27.644	0	1531.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1544.04	0	4.2290	0	34.8346	0	27.644	0	1529.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1542.04	0	4.2410	0	34.8344	0	27.643	0	1527.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1540.04	0	4.2480	0	34.8348	0	27.642	0	1525.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1538.04	0	4.2500	0	34.8350	0	27.642	0	1523.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1536.04	0	4.2620	0	34.8360	0	27.642	0	1521.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1534.08	0	4.2710	0	34.8358	0	27.640	0	1519.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1532.08	0	4.2760	0	34.8360	0	27.640	0	1517.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1530.08	0	4.2800	0	34.8364	0	27.640	0	1515.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1528.00	0	4.2860	0	34.8366	0	27.639	0	1513.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1526.00	0	4.2920	0	34.8370	0	27.639	0	1511.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1524.00	0	4.3060	0	34.8380	0	27.638	0	1509.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1521.92	0	4.3260	0	34.8376	0	27.636	0	1507.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1519.92	0	4.3400	0	34.8388	0	27.635	0	1505.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1517.92	0	4.3530	0	34.8386	0	27.634	0	1503.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1515.96	0	4.3590	0	34.8392	0	27.634	0	1501.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1513.92	0	4.3650	0	34.8398	0	27.633	0	1499.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1511.92	0	4.3760	0	34.8400	0	27.632	0	1497.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1510.00	0	4.3810	0	34.8402	0	27.632	0	1495.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1508.04	0	4.3860	0	34.8408	0	27.632	0	1493.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1506.04	0	4.4010	0	34.8412	0	27.631	0	1491.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1504.04	0	4.4100	0	34.8412	0	27.630	0	1489.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1502.04	0	4.4220	0	34.8420	0	27.629	0	1487.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1500.04	0	4.4360	0	34.8422	0	27.628	0	1485.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1499.48	0	4.4380	0	34.8423	0	27.628	0	1485.331	0	70.92	0	22.7	0	38.13	0	0.0171	0	0.000206	0	0.79	0	7.7357	0	7.5074	0	2392	0	2326	0	735.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1498.04	0	4.4430	0	34.8426	0	27.627	0	1483.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1496.00	0	4.4530	0	34.8428	0	27.626	0	1481.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1494.00	0	4.4570	0	34.8432	0	27.626	0	1479.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1492.00	0	4.4630	0	34.8436	0	27.626	0	1477.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1490.00	0	4.4710	0	34.8440	0	27.625	0	1475.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1487.96	0	4.4770	0	34.8440	0	27.625	0	1473.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1485.96	0	4.4840	0	34.8446	0	27.624	0	1471.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1483.96	0	4.4960	0	34.8448	0	27.623	0	1470.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1481.92	0	4.5070	0	34.8454	0	27.622	0	1467.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1479.92	0	4.5160	0	34.8452	0	27.621	0	1466.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1478.00	0	4.5260	0	34.8464	0	27.621	0	1464.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1476.04	0	4.5390	0	34.8466	0	27.620	0	1462.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1474.04	0	4.5550	0	34.8466	0	27.618	0	1460.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1472.04	0	4.5580	0	34.8468	0	27.618	0	1458.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1470.04	0	4.5590	0	34.8474	0	27.618	0	1456.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1468.04	0	4.5690	0	34.8480	0	27.618	0	1454.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1466.04	0	4.5790	0	34.8482	0	27.617	0	1452.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1464.00	0	4.5950	0	34.8488	0	27.615	0	1450.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1462.04	0	4.5990	0	34.8486	0	27.615	0	1448.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1460.04	0	4.6000	0	34.8490	0	27.615	0	1446.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1458.00	0	4.6060	0	34.8494	0	27.615	0	1444.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1456.00	0	4.6130	0	34.8496	0	27.614	0	1442.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1453.96	0	4.6200	0	34.8500	0	27.614	0	1440.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1451.96	0	4.6290	0	34.8504	0	27.613	0	1438.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1450.04	0	4.6390	0	34.8504	0	27.612	0	1436.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1449.76	0	4.6397	0	34.8504	0	27.612	0	1436.249	0	67.34	0	21.7	0	-1e10	1	0.0171	0	0.000194	0	0.76	0	7.7301	0	7.5039	0	2390	0	2329	0	751.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1448.12	0	4.6440	0	34.8506	0	27.611	0	1434.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1446.08	0	4.6630	0	34.8524	0	27.611	0	1432.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1444.08	0	4.6800	0	34.8512	0	27.608	0	1430.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1442.04	0	4.6820	0	34.8518	0	27.608	0	1428.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1440.04	0	4.6870	0	34.8524	0	27.608	0	1426.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1438.04	0	4.6930	0	34.8530	0	27.608	0	1424.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1436.00	0	4.7130	0	34.8534	0	27.606	0	1422.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1434.00	0	4.7210	0	34.8532	0	27.605	0	1420.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1431.96	0	4.7260	0	34.8536	0	27.604	0	1418.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1430.00	0	4.7270	0	34.8538	0	27.605	0	1416.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1428.04	0	4.7300	0	34.8542	0	27.604	0	1414.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1426.04	0	4.7370	0	34.8544	0	27.604	0	1412.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1424.00	0	4.7420	0	34.8546	0	27.603	0	1410.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1421.96	0	4.7470	0	34.8550	0	27.603	0	1408.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1419.92	0	4.7570	0	34.8552	0	27.602	0	1406.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1418.00	0	4.7680	0	34.8560	0	27.602	0	1404.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1416.08	0	4.7810	0	34.8556	0	27.600	0	1402.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1414.04	0	4.7890	0	34.8564	0	27.600	0	1400.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1412.00	0	4.8000	0	34.8566	0	27.598	0	1398.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1410.00	0	4.8090	0	34.8570	0	27.598	0	1396.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1407.96	0	4.8150	0	34.8572	0	27.597	0	1394.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1405.96	0	4.8210	0	34.8576	0	27.597	0	1393.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1403.96	0	4.8290	0	34.8580	0	27.596	0	1391.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1401.92	0	4.8370	0	34.8582	0	27.595	0	1389.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1400.00	0	4.8440	0	34.8588	0	27.595	0	1387.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1399.52	0	4.8457	0	34.8587	0	27.595	0	1386.642	0	63.88	0	20.7	0	38.27	0	0.0171	0	0.000182	0	0.73	0	7.7246	0	7.4992	0	2387	0	2324	0	764.8	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1398.08	0	4.8510	0	34.8584	0	27.594	0	1385.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1396.04	0	4.8520	0	34.8592	0	27.595	0	1383.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1394.00	0	4.8640	0	34.8594	0	27.593	0	1381.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1392.00	0	4.8720	0	34.8598	0	27.593	0	1379.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1389.96	0	4.8850	0	34.8598	0	27.591	0	1377.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1387.92	0	4.8880	0	34.8600	0	27.591	0	1375.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1386.00	0	4.8890	0	34.8604	0	27.591	0	1373.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1384.08	0	4.9010	0	34.8610	0	27.590	0	1371.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1382.04	0	4.9110	0	34.8610	0	27.589	0	1369.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1380.04	0	4.9190	0	34.8612	0	27.588	0	1367.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1378.00	0	4.9230	0	34.8616	0	27.588	0	1365.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1376.00	0	4.9300	0	34.8620	0	27.588	0	1363.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1373.96	0	4.9380	0	34.8624	0	27.587	0	1361.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1371.96	0	4.9470	0	34.8624	0	27.586	0	1359.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1369.96	0	4.9560	0	34.8634	0	27.586	0	1357.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1367.96	0	4.9710	0	34.8630	0	27.584	0	1355.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1365.92	0	4.9800	0	34.8642	0	27.584	0	1353.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1363.92	0	4.9920	0	34.8636	0	27.582	0	1351.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1361.92	0	4.9920	0	34.8640	0	27.582	0	1349.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1359.92	0	5.0020	0	34.8650	0	27.582	0	1347.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1357.92	0	5.0100	0	34.8650	0	27.581	0	1345.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1355.92	0	5.0190	0	34.8654	0	27.580	0	1343.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1354.04	0	5.0290	0	34.8656	0	27.579	0	1341.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1352.00	0	5.0360	0	34.8660	0	27.579	0	1339.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1349.92	0	5.0470	0	34.8664	0	27.578	0	1337.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1349.72	0	5.0478	0	34.8664	0	27.578	0	1337.458	0	60.44	0	19.7	0	-1e10	1	0.0135	0	0.000195	0	0.76	0	7.7198	0	7.4964	0	2384	0	2326	0	779.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1347.92	0	5.0550	0	34.8666	0	27.577	0	1335.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1345.92	0	5.0630	0	34.8670	0	27.576	0	1333.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1344.00	0	5.0740	0	34.8674	0	27.575	0	1331.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1342.00	0	5.0800	0	34.8674	0	27.575	0	1329.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1340.00	0	5.0830	0	34.8680	0	27.575	0	1327.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1338.08	0	5.0910	0	34.8682	0	27.574	0	1325.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1336.08	0	5.0990	0	34.8688	0	27.573	0	1323.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1334.00	0	5.1110	0	34.8686	0	27.572	0	1321.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1331.92	0	5.1200	0	34.8692	0	27.571	0	1319.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1329.96	0	5.1260	0	34.8694	0	27.571	0	1317.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1327.96	0	5.1320	0	34.8694	0	27.570	0	1315.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1326.00	0	5.1380	0	34.8702	0	27.570	0	1314.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1324.04	0	5.1460	0	34.8700	0	27.569	0	1312.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1321.96	0	5.1520	0	34.8706	0	27.569	0	1310.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1319.92	0	5.1580	0	34.8708	0	27.568	0	1308.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1317.96	0	5.1620	0	34.8710	0	27.568	0	1306.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1316.00	0	5.1680	0	34.8714	0	27.567	0	1304.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1314.04	0	5.1730	0	34.8712	0	27.567	0	1302.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1312.08	0	5.1800	0	34.8720	0	27.566	0	1300.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1310.00	0	5.1960	0	34.8722	0	27.565	0	1298.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1307.96	0	5.2020	0	34.8722	0	27.564	0	1296.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1306.04	0	5.2050	0	34.8726	0	27.564	0	1294.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1304.00	0	5.2100	0	34.8728	0	27.563	0	1292.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1301.96	0	5.2170	0	34.8732	0	27.563	0	1290.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1300.00	0	5.2220	0	34.8730	0	27.562	0	1288.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1299.64	0	5.2235	0	34.8732	0	27.562	0	1287.986	0	57.34	0	18.7	0	38.42	0	0.0170	0	0.000195	0	0.76	0	7.7153	0	7.4923	0	2382	0	2321	0	791.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1298.04	0	5.2300	0	34.8740	0	27.562	0	1286.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1296.04	0	5.2440	0	34.8740	0	27.560	0	1284.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1294.00	0	5.2520	0	34.8744	0	27.560	0	1282.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1291.96	0	5.2650	0	34.8750	0	27.559	0	1280.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1289.96	0	5.2780	0	34.8750	0	27.557	0	1278.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1288.00	0	5.2830	0	34.8754	0	27.557	0	1276.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1286.00	0	5.2940	0	34.8764	0	27.556	0	1274.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1283.96	0	5.3120	0	34.8760	0	27.554	0	1272.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1281.96	0	5.3140	0	34.8764	0	27.554	0	1270.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1279.96	0	5.3170	0	34.8766	0	27.554	0	1268.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1278.00	0	5.3180	0	34.8770	0	27.554	0	1266.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1276.04	0	5.3210	0	34.8774	0	27.554	0	1264.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1274.04	0	5.3330	0	34.8776	0	27.552	0	1262.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1272.00	0	5.3420	0	34.8778	0	27.552	0	1260.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1270.04	0	5.3490	0	34.8782	0	27.551	0	1258.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1268.08	0	5.3590	0	34.8786	0	27.550	0	1256.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1266.00	0	5.3690	0	34.8788	0	27.549	0	1254.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1264.00	0	5.3790	0	34.8790	0	27.548	0	1252.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1262.04	0	5.3870	0	34.8794	0	27.547	0	1250.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1260.08	0	5.3970	0	34.8800	0	27.547	0	1248.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1258.04	0	5.4060	0	34.8800	0	27.546	0	1246.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1256.00	0	5.4140	0	34.8806	0	27.545	0	1244.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1253.96	0	5.4250	0	34.8808	0	27.544	0	1242.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1251.92	0	5.4320	0	34.8812	0	27.543	0	1240.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1249.92	0	5.4390	0	34.8814	0	27.543	0	1238.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1249.84	0	5.4392	0	34.8814	0	27.543	0	1238.779	0	53.92	0	17.7	0	-1e10	1	0.0135	0	0.000207	0	0.79	0	7.7098	0	7.4890	0	2380	0	2324	0	808.4	0	3.99	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1247.92	0	5.4450	0	34.8818	0	27.542	0	1236.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1245.92	0	5.4520	0	34.8822	0	27.542	0	1234.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1243.96	0	5.4620	0	34.8826	0	27.541	0	1232.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1241.96	0	5.4740	0	34.8828	0	27.539	0	1230.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1239.96	0	5.4820	0	34.8832	0	27.539	0	1229.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1238.00	0	5.4980	0	34.8838	0	27.537	0	1227.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1236.04	0	5.5080	0	34.8836	0	27.536	0	1225.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1234.00	0	5.5130	0	34.8844	0	27.536	0	1223.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1231.96	0	5.5240	0	34.8848	0	27.535	0	1221.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1230.04	0	5.5400	0	34.8856	0	27.534	0	1219.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1228.00	0	5.5510	0	34.8854	0	27.532	0	1217.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1225.96	0	5.5550	0	34.8858	0	27.532	0	1215.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1223.96	0	5.5650	0	34.8868	0	27.531	0	1213.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1221.92	0	5.5790	0	34.8868	0	27.530	0	1211.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1220.00	0	5.5920	0	34.8874	0	27.529	0	1209.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1218.00	0	5.6000	0	34.8874	0	27.528	0	1207.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1216.00	0	5.6050	0	34.8878	0	27.527	0	1205.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1214.00	0	5.6110	0	34.8882	0	27.527	0	1203.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1212.00	0	5.6210	0	34.8888	0	27.526	0	1201.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1210.04	0	5.6290	0	34.8886	0	27.525	0	1199.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1207.96	0	5.6340	0	34.8890	0	27.525	0	1197.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1206.00	0	5.6400	0	34.8894	0	27.524	0	1195.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1204.00	0	5.6500	0	34.8900	0	27.523	0	1193.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1202.00	0	5.6670	0	34.8902	0	27.522	0	1191.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1200.04	0	5.6820	0	34.8906	0	27.520	0	1189.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1199.56	0	5.6844	0	34.8907	0	27.520	0	1189.086	0	49.93	0	16.5	0	38.73	0	0.0170	0	0.000196	0	0.76	0	7.7037	0	7.4843	0	2377	0	2319	0	824.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1198.00	0	5.6920	0	34.8910	0	27.519	0	1187.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1195.96	0	5.7050	0	34.8916	0	27.518	0	1185.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1194.00	0	5.7140	0	34.8918	0	27.517	0	1183.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1192.04	0	5.7250	0	34.8926	0	27.516	0	1181.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1190.00	0	5.7330	0	34.8924	0	27.515	0	1179.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1188.00	0	5.7340	0	34.8928	0	27.515	0	1177.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1186.00	0	5.7390	0	34.8936	0	27.515	0	1175.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1184.00	0	5.7540	0	34.8938	0	27.514	0	1173.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1182.04	0	5.7610	0	34.8940	0	27.513	0	1171.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1180.00	0	5.7700	0	34.8940	0	27.512	0	1169.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1177.92	0	5.7760	0	34.8946	0	27.511	0	1167.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1175.96	0	5.7820	0	34.8946	0	27.511	0	1165.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1174.04	0	5.7850	0	34.8950	0	27.511	0	1163.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1172.04	0	5.7930	0	34.8952	0	27.510	0	1161.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1170.00	0	5.8000	0	34.8958	0	27.509	0	1159.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1168.08	0	5.8140	0	34.8960	0	27.508	0	1157.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1166.04	0	5.8230	0	34.8960	0	27.507	0	1155.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1164.00	0	5.8310	0	34.8968	0	27.506	0	1153.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1162.00	0	5.8410	0	34.8966	0	27.505	0	1151.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1159.96	0	5.8470	0	34.8970	0	27.504	0	1149.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1157.96	0	5.8530	0	34.8978	0	27.504	0	1147.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1155.92	0	5.8630	0	34.8976	0	27.503	0	1145.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1154.00	0	5.8670	0	34.8978	0	27.502	0	1144.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1152.00	0	5.8730	0	34.8984	0	27.502	0	1142.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1150.00	0	5.8800	0	34.8986	0	27.501	0	1140.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1149.76	0	5.8812	0	34.8986	0	27.501	0	1139.856	0	46.79	0	15.5	0	-1e10	1	0.0171	0	0.000208	0	0.79	0	7.6993	0	7.4818	0	2375	0	2321	0	839.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1148.00	0	5.8900	0	34.8990	0	27.500	0	1138.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1145.96	0	5.8950	0	34.8990	0	27.500	0	1136.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1144.08	0	5.9040	0	34.8998	0	27.499	0	1134.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1142.04	0	5.9160	0	34.8998	0	27.498	0	1132.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1140.04	0	5.9260	0	34.9000	0	27.497	0	1130.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1138.04	0	5.9320	0	34.9004	0	27.496	0	1128.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1136.04	0	5.9410	0	34.9008	0	27.495	0	1126.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1134.00	0	5.9520	0	34.9014	0	27.494	0	1124.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1132.00	0	5.9640	0	34.9016	0	27.493	0	1122.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1130.00	0	5.9700	0	34.9014	0	27.492	0	1120.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1128.00	0	5.9720	0	34.9018	0	27.492	0	1118.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1126.00	0	5.9760	0	34.9024	0	27.492	0	1116.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1124.00	0	5.9840	0	34.9026	0	27.491	0	1114.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1122.00	0	5.9930	0	34.9030	0	27.490	0	1112.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1120.04	0	6.0040	0	34.9034	0	27.489	0	1110.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1118.04	0	6.0130	0	34.9034	0	27.488	0	1108.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1115.96	0	6.0230	0	34.9038	0	27.487	0	1106.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1114.00	0	6.0300	0	34.9044	0	27.487	0	1104.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1112.04	0	6.0410	0	34.9046	0	27.485	0	1102.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1109.96	0	6.0490	0	34.9048	0	27.485	0	1100.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1108.00	0	6.0630	0	34.9054	0	27.483	0	1098.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1106.04	0	6.0710	0	34.9056	0	27.482	0	1096.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1103.96	0	6.0820	0	34.9060	0	27.481	0	1094.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1102.00	0	6.0910	0	34.9066	0	27.481	0	1092.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1100.04	0	6.1020	0	34.9068	0	27.479	0	1090.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1099.72	0	6.1035	0	34.9068	0	27.479	0	1090.377	0	43.47	0	14.5	0	38.60	0	0.0171	0	0.000208	0	0.79	0	7.6939	0	7.4774	0	2372	0	2317	0	854.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1097.96	0	6.1120	0	34.9070	0	27.478	0	1088.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1095.92	0	6.1180	0	34.9074	0	27.478	0	1086.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1093.96	0	6.1260	0	34.9078	0	27.477	0	1084.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1092.00	0	6.1350	0	34.9084	0	27.476	0	1082.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1089.96	0	6.1460	0	34.9084	0	27.475	0	1080.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1088.04	0	6.1600	0	34.9092	0	27.474	0	1078.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1086.08	0	6.1700	0	34.9094	0	27.473	0	1076.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1084.00	0	6.1810	0	34.9098	0	27.471	0	1074.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1081.96	0	6.1920	0	34.9102	0	27.470	0	1072.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1079.92	0	6.2030	0	34.9108	0	27.469	0	1070.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1077.88	0	6.2130	0	34.9110	0	27.468	0	1068.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1075.96	0	6.2260	0	34.9118	0	27.467	0	1066.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1074.08	0	6.2380	0	34.9116	0	27.465	0	1065.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1072.04	0	6.2460	0	34.9122	0	27.465	0	1063.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1070.00	0	6.2520	0	34.9124	0	27.464	0	1060.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1067.96	0	6.2580	0	34.9130	0	27.464	0	1058.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1065.96	0	6.2670	0	34.9134	0	27.463	0	1056.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1063.92	0	6.2750	0	34.9136	0	27.462	0	1054.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1061.92	0	6.2830	0	34.9138	0	27.461	0	1052.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1060.00	0	6.2910	0	34.9144	0	27.461	0	1051.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1058.08	0	6.3060	0	34.9148	0	27.459	0	1049.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1056.08	0	6.3170	0	34.9152	0	27.458	0	1047.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1054.08	0	6.3310	0	34.9152	0	27.456	0	1045.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1052.08	0	6.3390	0	34.9160	0	27.456	0	1043.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1050.08	0	6.3550	0	34.9162	0	27.454	0	1041.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1049.80	0	6.3564	0	34.9162	0	27.453	0	1041.005	0	39.51	0	13.3	0	-1e10	1	0.0135	0	0.000244	0	0.89	0	7.6882	0	7.4744	0	2369	0	2319	0	872.5	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1048.08	0	6.3650	0	34.9164	0	27.452	0	1039.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1046.08	0	6.3770	0	34.9178	0	27.452	0	1037.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1044.04	0	6.3950	0	34.9180	0	27.450	0	1035.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1042.04	0	6.4120	0	34.9182	0	27.448	0	1033.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1040.00	0	6.4220	0	34.9184	0	27.446	0	1031.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1038.00	0	6.4330	0	34.9194	0	27.446	0	1029.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1036.00	0	6.4500	0	34.9198	0	27.444	0	1027.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1034.00	0	6.4630	0	34.9204	0	27.443	0	1025.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1032.00	0	6.4800	0	34.9208	0	27.441	0	1023.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1030.00	0	6.4940	0	34.9216	0	27.439	0	1021.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1028.00	0	6.5120	0	34.9220	0	27.437	0	1019.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1026.00	0	6.5310	0	34.9228	0	27.435	0	1017.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1024.00	0	6.5410	0	34.9230	0	27.434	0	1015.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1022.00	0	6.5480	0	34.9232	0	27.433	0	1013.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1020.04	0	6.5540	0	34.9238	0	27.433	0	1011.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1018.04	0	6.5640	0	34.9240	0	27.432	0	1009.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1016.08	0	6.5720	0	34.9246	0	27.431	0	1007.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1014.08	0	6.5830	0	34.9250	0	27.430	0	1005.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1012.08	0	6.5960	0	34.9254	0	27.429	0	1003.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1010.00	0	6.6050	0	34.9256	0	27.428	0	1001.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1007.92	0	6.6140	0	34.9260	0	27.427	0	999.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1005.96	0	6.6220	0	34.9266	0	27.426	0	997.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1004.00	0	6.6350	0	34.9272	0	27.425	0	995.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1002.04	0	6.6510	0	34.9272	0	27.423	0	993.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1000.04	0	6.6640	0	34.9278	0	27.421	0	991.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	999.56	0	6.6669	0	34.9279	0	27.421	0	991.304	0	35.06	0	11.9	0	38.75	0	0.0170	0	0.000233	0	0.86	0	7.6798	0	7.4685	0	2366	0	2314	0	894.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	998.08	0	6.6760	0	34.9282	0	27.420	0	989.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	996.00	0	6.6920	0	34.9288	0	27.418	0	987.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	995.80	0	6.6928	0	34.9288	0	27.418	0	987.584	0	34.71	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6789	0	7.4685	0	2366	0	2317	0	898.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	993.92	0	6.7000	0	34.9290	0	27.417	0	985.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	991.92	0	6.7190	0	34.9312	0	27.417	0	983.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	991.60	0	6.7230	0	34.9310	0	27.416	0	983.429	0	34.24	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6780	0	7.4679	0	2366	0	2317	0	901.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	989.92	0	6.7440	0	34.9300	0	27.412	0	981.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	987.96	0	6.7520	0	34.9306	0	27.412	0	979.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	987.64	0	6.7538	0	34.9307	0	27.411	0	979.510	0	33.74	0	11.4	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6782	0	7.4683	0	2365	0	2317	0	901.0	0	3.93	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	985.96	0	6.7630	0	34.9312	0	27.411	0	977.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	984.04	0	6.7720	0	34.9320	0	27.410	0	975.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	983.76	0	6.7743	0	34.9321	0	27.410	0	975.671	0	33.36	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6775	0	7.4678	0	2365	0	2317	0	902.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	981.96	0	6.7890	0	34.9326	0	27.408	0	973.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	979.92	0	6.8060	0	34.9330	0	27.406	0	971.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	979.64	0	6.8079	0	34.9331	0	27.406	0	971.595	0	32.94	0	11.2	0	-1e10	1	0.0135	0	0.000234	0	0.86	0	7.6768	0	7.4675	0	2365	0	2316	0	905.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	977.96	0	6.8190	0	34.9334	0	27.405	0	969.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	976.00	0	6.8290	0	34.9336	0	27.403	0	967.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	975.68	0	6.8305	0	34.9337	0	27.403	0	967.677	0	32.58	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6759	0	7.4668	0	2364	0	2316	0	907.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	974.04	0	6.8380	0	34.9342	0	27.403	0	966.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	971.96	0	6.8490	0	34.9346	0	27.401	0	963.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	971.80	0	6.8502	0	34.9347	0	27.401	0	963.837	0	32.23	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6759	0	7.4669	0	2364	0	2316	0	907.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	969.92	0	6.8640	0	34.9356	0	27.400	0	961.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	967.96	0	6.8810	0	34.9354	0	27.398	0	960.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	967.68	0	6.8820	0	34.9354	0	27.398	0	959.760	0	31.92	0	10.8	0	-1e10	1	0.0141	0	0.000253	0	0.91	0	7.6745	0	7.4660	0	2364	0	2316	0	911.3	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	966.00	0	6.8880	0	34.9356	0	27.397	0	958.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	964.04	0	6.8910	0	34.9360	0	27.397	0	956.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	963.76	0	6.8913	0	34.9361	0	27.397	0	955.882	0	31.63	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6740	0	7.4655	0	2364	0	2316	0	912.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	962.08	0	6.8930	0	34.9366	0	27.397	0	954.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	960.00	0	6.9050	0	34.9370	0	27.396	0	952.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	959.60	0	6.9077	0	34.9371	0	27.395	0	951.765	0	31.39	0	10.7	0	-1e10	1	0.0170	0	0.000233	0	0.86	0	7.6741	0	7.4656	0	2364	0	2316	0	913.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	957.96	0	6.9190	0	34.9376	0	27.394	0	950.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	956.00	0	6.9310	0	34.9372	0	27.392	0	948.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	955.72	0	6.9317	0	34.9373	0	27.392	0	947.925	0	31.12	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6730	0	7.4648	0	2363	0	2316	0	916.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	953.96	0	6.9360	0	34.9376	0	27.392	0	946.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	951.92	0	6.9390	0	34.9380	0	27.392	0	944.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	951.80	0	6.9394	0	34.9381	0	27.392	0	944.046	0	30.89	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6737	0	7.4653	0	2363	0	2316	0	915.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	949.92	0	6.9460	0	34.9390	0	27.391	0	942.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	947.96	0	6.9640	0	34.9392	0	27.389	0	940.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	947.72	0	6.9656	0	34.9392	0	27.389	0	940.009	0	30.69	0	10.4	0	38.70	0	0.0141	0	0.000255	0	0.92	0	7.6729	0	7.4643	0	2363	0	2312	0	915.9	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	946.00	0	6.9770	0	34.9390	0	27.387	0	938.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	944.04	0	6.9840	0	34.9396	0	27.387	0	936.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	943.80	0	6.9848	0	34.9396	0	27.387	0	936.129	0	30.35	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6723	0	7.4644	0	2363	0	2315	0	918.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	942.00	0	6.9910	0	34.9400	0	27.386	0	934.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	939.96	0	6.9990	0	34.9402	0	27.385	0	932.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	939.68	0	7.0003	0	34.9403	0	27.385	0	932.052	0	30.08	0	10.2	0	-1e10	1	0.0170	0	0.000245	0	0.89	0	7.6719	0	7.4641	0	2363	0	2315	0	920.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	938.00	0	7.0080	0	34.9406	0	27.384	0	930.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	936.08	0	7.0190	0	34.9410	0	27.383	0	928.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	935.76	0	7.0206	0	34.9410	0	27.383	0	928.172	0	29.86	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6720	0	7.4643	0	2362	0	2315	0	920.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	934.04	0	7.0290	0	34.9412	0	27.382	0	926.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	932.00	0	7.0400	0	34.9418	0	27.380	0	924.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	931.72	0	7.0416	0	34.9418	0	27.380	0	924.174	0	29.56	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6712	0	7.4637	0	2362	0	2315	0	922.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	930.04	0	7.0510	0	34.9420	0	27.379	0	922.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	928.00	0	7.0640	0	34.9428	0	27.378	0	920.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	927.64	0	7.0658	0	34.9427	0	27.378	0	920.136	0	29.32	0	10.0	0	-1e10	1	0.0199	0	0.000228	0	0.85	0	7.6711	0	7.4638	0	2362	0	2315	0	923.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	926.00	0	7.0740	0	34.9424	0	27.376	0	918.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	923.96	0	7.0770	0	34.9428	0	27.376	0	916.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	923.80	0	7.0775	0	34.9429	0	27.376	0	916.336	0	29.03	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6710	0	7.4637	0	2362	0	2315	0	924.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	921.96	0	7.0830	0	34.9438	0	27.376	0	914.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	920.04	0	7.0970	0	34.9436	0	27.374	0	912.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	919.76	0	7.0980	0	34.9437	0	27.374	0	912.337	0	28.85	0	9.9	0	-1e10	1	0.0171	0	0.000256	0	0.92	0	7.6702	0	7.4631	0	2362	0	2315	0	926.2	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	918.04	0	7.1040	0	34.9440	0	27.373	0	910.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	916.00	0	7.1130	0	34.9444	0	27.372	0	908.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	915.72	0	7.1147	0	34.9445	0	27.372	0	908.338	0	28.63	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6704	0	7.4634	0	2361	0	2314	0	926.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	914.00	0	7.1250	0	34.9450	0	27.371	0	906.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	912.00	0	7.1370	0	34.9450	0	27.369	0	904.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	911.72	0	7.1384	0	34.9451	0	27.369	0	904.379	0	28.40	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6694	0	7.4627	0	2361	0	2314	0	928.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	909.96	0	7.1470	0	34.9454	0	27.368	0	902.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	907.96	0	7.1650	0	34.9466	0	27.367	0	900.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	907.68	0	7.1697	0	34.9467	0	27.366	0	900.381	0	28.16	0	9.6	0	-1e10	1	0.0171	0	0.000255	0	0.92	0	7.6685	0	7.4621	0	2361	0	2314	0	931.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	906.00	0	7.1980	0	34.9474	0	27.363	0	898.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	904.00	0	7.2180	0	34.9472	0	27.360	0	896.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	903.72	0	7.2197	0	34.9473	0	27.359	0	896.461	0	27.74	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6672	0	7.4614	0	2360	0	2314	0	934.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	902.00	0	7.2300	0	34.9476	0	27.358	0	894.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	900.00	0	7.2460	0	34.9488	0	27.357	0	892.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	899.72	0	7.2481	0	34.9489	0	27.357	0	892.501	0	27.22	0	9.3	0	38.84	0	0.0171	0	0.000246	0	0.89	0	7.6658	0	7.4598	0	2360	0	2311	0	937.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	898.00	0	7.2610	0	34.9494	0	27.355	0	890.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	896.00	0	7.2790	0	34.9494	0	27.353	0	888.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	895.72	0	7.2797	0	34.9494	0	27.353	0	888.542	0	26.80	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6657	0	7.4606	0	2360	0	2314	0	939.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	894.00	0	7.2840	0	34.9494	0	27.352	0	886.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	892.00	0	7.2870	0	34.9514	0	27.353	0	884.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	891.72	0	7.2905	0	34.9513	0	27.352	0	884.583	0	26.47	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6653	0	7.4602	0	2360	0	2314	0	940.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	890.00	0	7.3120	0	34.9506	0	27.349	0	882.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	888.04	0	7.3170	0	34.9506	0	27.348	0	880.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	887.76	0	7.3177	0	34.9508	0	27.348	0	880.663	0	26.21	0	9.0	0	-1e10	1	0.0128	0	0.000260	0	0.93	0	7.6642	0	7.4594	0	2359	0	2314	0	943.5	0	4.05	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	886.04	0	7.3220	0	34.9518	0	27.348	0	878.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	883.96	0	7.3390	0	34.9520	0	27.346	0	876.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	883.76	0	7.3402	0	34.9521	0	27.346	0	876.703	0	25.95	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6632	0	7.4587	0	2359	0	2314	0	946.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	881.96	0	7.3510	0	34.9528	0	27.345	0	874.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	879.96	0	7.3680	0	34.9528	0	27.343	0	872.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	879.76	0	7.3700	0	34.9529	0	27.342	0	872.743	0	25.63	0	8.8	0	-1e10	1	0.0099	0	0.000269	0	0.95	0	7.6625	0	7.4583	0	2359	0	2313	0	948.3	0	3.91	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	877.96	0	7.3880	0	34.9538	0	27.340	0	870.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	875.96	0	7.4100	0	34.9542	0	27.338	0	868.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	875.80	0	7.4112	0	34.9542	0	27.338	0	868.823	0	25.22	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6617	0	7.4579	0	2358	0	2313	0	950.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	874.00	0	7.4250	0	34.9546	0	27.336	0	867.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	872.00	0	7.4380	0	34.9550	0	27.334	0	865.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	871.60	0	7.4396	0	34.9550	0	27.334	0	864.665	0	24.74	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6607	0	7.4572	0	2358	0	2313	0	953.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	870.00	0	7.4460	0	34.9550	0	27.333	0	863.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	868.00	0	7.4520	0	34.9558	0	27.333	0	861.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	867.80	0	7.4535	0	34.9559	0	27.333	0	860.903	0	24.42	0	8.4	0	-1e10	1	0.0141	0	0.000254	0	0.91	0	7.6597	0	7.4564	0	2358	0	2313	0	956.3	0	3.59	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	866.00	0	7.4670	0	34.9566	0	27.331	0	859.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	864.04	0	7.4810	0	34.9566	0	27.329	0	857.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	863.68	0	7.4822	0	34.9566	0	27.329	0	856.824	0	24.13	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6595	0	7.4565	0	2358	0	2313	0	957.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	861.96	0	7.4880	0	34.9568	0	27.328	0	855.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	859.96	0	7.4970	0	34.9576	0	27.328	0	853.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	859.68	0	7.4993	0	34.9576	0	27.327	0	852.864	0	23.86	0	8.2	0	-1e10	1	0.0170	0	0.000293	0	1.01	0	7.6588	0	7.4558	0	2357	0	2313	0	959.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	858.00	0	7.5130	0	34.9578	0	27.326	0	851.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	856.00	0	7.5260	0	34.9584	0	27.324	0	849.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	855.72	0	7.5289	0	34.9585	0	27.324	0	848.944	0	23.55	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6582	0	7.4556	0	2357	0	2313	0	961.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	854.08	0	7.5460	0	34.9592	0	27.322	0	847.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	852.00	0	7.5620	0	34.9592	0	27.320	0	845.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	851.64	0	7.5643	0	34.9593	0	27.319	0	844.904	0	23.23	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6572	0	7.4550	0	2357	0	2313	0	964.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	849.96	0	7.5750	0	34.9596	0	27.318	0	843.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	848.00	0	7.5870	0	34.9606	0	27.317	0	841.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	847.72	0	7.5909	0	34.9607	0	27.317	0	841.023	0	22.86	0	7.9	0	38.82	0	0.0141	0	0.000236	0	0.87	0	7.6561	0	7.4536	0	2356	0	2309	0	965.7	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	846.04	0	7.6140	0	34.9616	0	27.314	0	839.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	844.00	0	7.6290	0	34.9608	0	27.311	0	837.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	843.84	0	7.6298	0	34.9609	0	27.311	0	837.182	0	22.43	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6553	0	7.4538	0	2356	0	2312	0	969.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	841.96	0	7.6390	0	34.9622	0	27.311	0	835.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	839.92	0	7.6540	0	34.9624	0	27.309	0	833.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	839.72	0	7.6550	0	34.9624	0	27.308	0	833.102	0	22.09	0	7.6	0	-1e10	1	0.0170	0	0.000246	0	0.89	0	7.6546	0	7.4534	0	2356	0	2312	0	971.5	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	837.96	0	7.6640	0	34.9628	0	27.307	0	831.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	836.00	0	7.6780	0	34.9642	0	27.306	0	829.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	835.64	0	7.6827	0	34.9641	0	27.306	0	829.063	0	21.77	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6541	0	7.4531	0	2355	0	2312	0	973.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	834.00	0	7.7040	0	34.9634	0	27.302	0	827.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	831.96	0	7.7140	0	34.9646	0	27.301	0	825.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	831.76	0	7.7158	0	34.9646	0	27.301	0	825.221	0	21.41	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6539	0	7.4533	0	2355	0	2311	0	974.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	829.92	0	7.7320	0	34.9648	0	27.299	0	823.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	827.92	0	7.7430	0	34.9652	0	27.298	0	821.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	827.76	0	7.7442	0	34.9652	0	27.298	0	821.260	0	21.10	0	7.3	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6538	0	7.4534	0	2355	0	2311	0	974.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	826.00	0	7.7570	0	34.9656	0	27.296	0	819.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	824.00	0	7.7690	0	34.9664	0	27.295	0	817.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	823.76	0	7.7715	0	34.9664	0	27.294	0	817.299	0	20.78	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6525	0	7.4524	0	2354	0	2311	0	978.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	821.92	0	7.7910	0	34.9666	0	27.292	0	815.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	819.96	0	7.8060	0	34.9670	0	27.290	0	813.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	819.76	0	7.8072	0	34.9671	0	27.290	0	813.338	0	20.45	0	7.1	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6516	0	7.4519	0	2354	0	2311	0	981.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	817.96	0	7.8180	0	34.9678	0	27.289	0	811.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	815.96	0	7.8310	0	34.9678	0	27.287	0	809.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	815.80	0	7.8318	0	34.9679	0	27.287	0	809.417	0	20.15	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6505	0	7.4511	0	2354	0	2311	0	984.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	813.96	0	7.8410	0	34.9686	0	27.286	0	807.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	812.00	0	7.8520	0	34.9684	0	27.284	0	805.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	811.84	0	7.8524	0	34.9684	0	27.284	0	805.496	0	19.89	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6506	0	7.4513	0	2353	0	2311	0	984.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	810.04	0	7.8570	0	34.9690	0	27.284	0	803.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	808.04	0	7.8640	0	34.9692	0	27.283	0	801.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	807.68	0	7.8651	0	34.9693	0	27.283	0	801.376	0	19.65	0	6.8	0	-1e10	1	0.0171	0	0.000290	0	1.01	0	7.6507	0	7.4514	0	2353	0	2310	0	984.6	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	806.04	0	7.8700	0	34.9696	0	27.282	0	799.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	804.00	0	7.8760	0	34.9696	0	27.281	0	797.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	803.72	0	7.8771	0	34.9697	0	27.281	0	797.455	0	19.51	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6510	0	7.4517	0	2353	0	2310	0	984.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	801.92	0	7.8840	0	34.9704	0	27.281	0	795.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	799.96	0	7.8950	0	34.9704	0	27.279	0	793.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	799.80	0	7.8956	0	34.9704	0	27.279	0	793.573	0	19.35	0	6.7	0	38.74	0	0.0171	0	0.000271	0	0.96	0	7.6503	0	7.4506	0	2353	0	2307	0	985.0	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	798.00	0	7.9020	0	34.9708	0	27.278	0	791.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	796.04	0	7.9170	0	34.9718	0	27.277	0	789.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	795.68	0	7.9221	0	34.9718	0	27.276	0	789.493	0	19.15	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6503	0	7.4514	0	2353	0	2310	0	986.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	794.00	0	7.9460	0	34.9720	0	27.273	0	787.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	791.96	0	7.9630	0	34.9720	0	27.270	0	785.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	791.80	0	7.9639	0	34.9721	0	27.270	0	785.650	0	18.81	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6491	0	7.4507	0	2352	0	2310	0	990.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	790.04	0	7.9740	0	34.9726	0	27.269	0	783.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	788.04	0	7.9840	0	34.9734	0	27.268	0	781.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	787.76	0	7.9869	0	34.9734	0	27.268	0	781.649	0	18.52	0	6.5	0	-1e10	1	0.0171	0	0.000343	0	1.15	0	7.6487	0	7.4505	0	2352	0	2309	0	991.5	0	3.95	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	786.00	0	8.0050	0	34.9736	0	27.265	0	779.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	784.00	0	8.0130	0	34.9738	0	27.264	0	777.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	783.72	0	8.0136	0	34.9738	0	27.264	0	777.648	0	18.24	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6487	0	7.4507	0	2352	0	2309	0	991.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	782.00	0	8.0170	0	34.9740	0	27.264	0	775.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	780.08	0	8.0210	0	34.9744	0	27.263	0	774.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	779.72	0	8.0226	0	34.9745	0	27.263	0	773.686	0	18.10	0	6.3	0	-1e10	1	0.0171	0	0.000295	0	1.02	0	7.6485	0	7.4505	0	2352	0	2309	0	992.9	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	778.04	0	8.0300	0	34.9748	0	27.262	0	772.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	776.04	0	8.0480	0	34.9760	0	27.260	0	770.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	775.68	0	8.0520	0	34.9759	0	27.260	0	769.685	0	17.96	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6478	0	7.4500	0	2351	0	2309	0	995.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	774.04	0	8.0700	0	34.9756	0	27.257	0	768.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	771.96	0	8.0770	0	34.9758	0	27.256	0	766.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	771.72	0	8.0777	0	34.9759	0	27.256	0	765.763	0	17.65	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6470	0	7.4495	0	2351	0	2309	0	997.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	770.00	0	8.0830	0	34.9768	0	27.256	0	764.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	768.00	0	8.1020	0	34.9768	0	27.253	0	762.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	767.76	0	8.1031	0	34.9768	0	27.253	0	761.841	0	17.34	0	6.1	0	-1e10	1	0.0171	0	0.000282	0	0.99	0	7.6464	0	7.4491	0	2351	0	2308	0	999.5	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	766.04	0	8.1110	0	34.9770	0	27.252	0	760.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	764.04	0	8.1240	0	34.9776	0	27.250	0	758.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	763.80	0	8.1254	0	34.9776	0	27.250	0	757.918	0	17.04	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6464	0	7.4493	0	2350	0	2308	0	1000.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	762.00	0	8.1360	0	34.9780	0	27.249	0	756.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	759.92	0	8.1470	0	34.9786	0	27.247	0	754.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	759.68	0	8.1485	0	34.9786	0	27.247	0	753.838	0	16.75	0	5.9	0	-1e10	1	0.0171	0	0.000282	0	0.99	0	7.6456	0	7.4487	0	2350	0	2308	0	1002.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	757.96	0	8.1590	0	34.9786	0	27.246	0	752.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	756.00	0	8.1750	0	34.9796	0	27.244	0	750.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	755.76	0	8.1770	0	34.9796	0	27.244	0	749.955	0	16.51	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6441	0	7.4476	0	2350	0	2308	0	1006.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	754.00	0	8.1920	0	34.9792	0	27.241	0	748.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	751.96	0	8.2050	0	34.9800	0	27.240	0	746.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	751.68	0	8.2076	0	34.9801	0	27.239	0	745.913	0	16.23	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6443	0	7.4480	0	2349	0	2308	0	1006.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	750.00	0	8.2230	0	34.9806	0	27.237	0	744.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	748.04	0	8.2370	0	34.9808	0	27.235	0	742.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	747.80	0	8.2389	0	34.9809	0	27.235	0	742.070	0	15.87	0	5.6	0	38.84	0	0.0148	0	0.000297	0	1.02	0	7.6434	0	7.4469	0	2349	0	2304	0	1007.6	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	746.04	0	8.2530	0	34.9814	0	27.233	0	740.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	744.00	0	8.2730	0	34.9818	0	27.231	0	738.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	743.76	0	8.2742	0	34.9818	0	27.230	0	738.068	0	15.65	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6426	0	7.4470	0	2348	0	2307	0	1011.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	742.00	0	8.2830	0	34.9822	0	27.229	0	736.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	739.96	0	8.2960	0	34.9828	0	27.228	0	734.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	739.72	0	8.2977	0	34.9828	0	27.228	0	734.066	0	15.28	0	5.4	0	-1e10	1	0.0205	0	0.000306	0	1.05	0	7.6425	0	7.4471	0	2348	0	2307	0	1012.3	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	738.00	0	8.3100	0	34.9832	0	27.226	0	732.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	736.08	0	8.3230	0	34.9832	0	27.224	0	730.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	735.84	0	8.3240	0	34.9833	0	27.224	0	730.223	0	15.08	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6414	0	7.4463	0	2348	0	2307	0	1015.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	734.08	0	8.3310	0	34.9840	0	27.223	0	728.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	732.08	0	8.3410	0	34.9840	0	27.222	0	726.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	731.84	0	8.3424	0	34.9841	0	27.222	0	726.260	0	14.81	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6412	0	7.4462	0	2348	0	2306	0	1016.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	730.08	0	8.3530	0	34.9848	0	27.221	0	724.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	728.08	0	8.3720	0	34.9850	0	27.218	0	722.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	727.80	0	8.3738	0	34.9850	0	27.218	0	722.258	0	14.57	0	5.1	0	-1e10	1	0.0141	0	0.000289	0	1.01	0	7.6410	0	7.4462	0	2347	0	2306	0	1017.4	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	726.04	0	8.3850	0	34.9852	0	27.216	0	720.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	724.04	0	8.3950	0	34.9856	0	27.215	0	718.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	723.80	0	8.3964	0	34.9857	0	27.215	0	718.295	0	14.28	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6404	0	7.4459	0	2347	0	2306	0	1019.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	722.04	0	8.4070	0	34.9862	0	27.213	0	716.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	720.04	0	8.4220	0	34.9864	0	27.211	0	714.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	719.76	0	8.4234	0	34.9864	0	27.211	0	714.293	0	14.08	0	5.0	0	-1e10	1	0.0170	0	0.000318	0	1.08	0	7.6399	0	7.4457	0	2347	0	2306	0	1020.8	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	718.04	0	8.4320	0	34.9866	0	27.210	0	712.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	716.04	0	8.4420	0	34.9872	0	27.209	0	710.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	715.80	0	8.4437	0	34.9872	0	27.208	0	710.370	0	13.93	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6400	0	7.4459	0	2346	0	2305	0	1021.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	714.04	0	8.4560	0	34.9876	0	27.207	0	708.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	712.04	0	8.4720	0	34.9888	0	27.205	0	706.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	711.80	0	8.4738	0	34.9889	0	27.205	0	706.407	0	13.87	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6406	0	7.4466	0	2346	0	2305	0	1020.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	710.08	0	8.4870	0	34.9898	0	27.204	0	704.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	708.08	0	8.5050	0	34.9892	0	27.200	0	702.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	707.84	0	8.5068	0	34.9894	0	27.200	0	702.483	0	13.79	0	4.9	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6389	0	7.4454	0	2346	0	2305	0	1024.7	0	3.67	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	706.08	0	8.5200	0	34.9908	0	27.199	0	700.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	704.08	0	8.5460	0	34.9908	0	27.195	0	698.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	703.84	0	8.5475	0	34.9909	0	27.195	0	698.520	0	13.49	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6391	0	7.4460	0	2345	0	2304	0	1024.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	702.00	0	8.5590	0	34.9920	0	27.194	0	696.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	699.96	0	8.5770	0	34.9928	0	27.192	0	694.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	699.72	0	8.5793	0	34.9928	0	27.192	0	694.438	0	13.35	0	4.7	0	38.58	0	0.0135	0	0.000343	0	1.14	0	7.6385	0	7.4451	0	2345	0	2300	0	1025.1	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	698.00	0	8.5960	0	34.9926	0	27.189	0	692.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	696.00	0	8.6120	0	34.9934	0	27.187	0	690.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	695.76	0	8.6136	0	34.9935	0	27.187	0	690.515	0	12.96	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6378	0	7.4453	0	2344	0	2303	0	1028.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	694.00	0	8.6250	0	34.9944	0	27.186	0	688.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	691.96	0	8.6460	0	34.9940	0	27.182	0	686.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	691.72	0	8.6466	0	34.9941	0	27.182	0	686.512	0	12.76	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6374	0	7.4452	0	2344	0	2303	0	1030.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	690.04	0	8.6510	0	34.9944	0	27.181	0	684.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	688.00	0	8.6650	0	34.9950	0	27.180	0	682.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	687.68	0	8.6672	0	34.9950	0	27.179	0	682.509	0	12.56	0	4.4	0	-1e10	1	0.0163	0	0.000317	0	1.08	0	7.6372	0	7.4452	0	2343	0	2303	0	1031.3	0	3.65	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	685.96	0	8.6790	0	34.9952	0	27.178	0	680.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	684.04	0	8.7000	0	34.9960	0	27.175	0	678.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	683.80	0	8.7021	0	34.9959	0	27.175	0	678.664	0	12.30	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6367	0	7.4450	0	2343	0	2302	0	1033.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	682.08	0	8.7170	0	34.9954	0	27.172	0	676.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	680.00	0	8.7350	0	34.9948	0	27.169	0	674.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	679.72	0	8.7364	0	34.9949	0	27.168	0	674.622	0	11.59	0	4.1	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6337	0	7.4426	0	2342	0	2303	0	1041.1	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	678.00	0	8.7450	0	34.9954	0	27.167	0	672.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	676.04	0	8.7580	0	34.9956	0	27.165	0	670.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	675.80	0	8.7596	0	34.9957	0	27.165	0	670.737	0	10.93	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6328	0	7.4420	0	2342	0	2302	0	1043.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	674.00	0	8.7720	0	34.9962	0	27.164	0	668.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	671.96	0	8.7890	0	34.9960	0	27.161	0	666.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	671.72	0	8.7903	0	34.9961	0	27.161	0	666.695	0	10.41	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6323	0	7.4417	0	2342	0	2302	0	1045.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	669.96	0	8.8000	0	34.9966	0	27.160	0	664.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	667.96	0	8.8120	0	34.9972	0	27.158	0	662.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	667.72	0	8.8140	0	34.9972	0	27.158	0	662.731	0	10.05	0	3.6	0	-1e10	1	0.0177	0	0.000346	0	1.15	0	7.6319	0	7.4415	0	2341	0	2302	0	1047.1	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	666.04	0	8.8280	0	34.9974	0	27.156	0	661.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	664.00	0	8.8420	0	34.9978	0	27.154	0	659.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	663.72	0	8.8435	0	34.9978	0	27.154	0	658.767	0	9.72	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6307	0	7.4407	0	2341	0	2302	0	1050.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	662.00	0	8.8530	0	34.9980	0	27.152	0	657.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	660.00	0	8.8710	0	34.9990	0	27.150	0	655.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	659.84	0	8.8725	0	34.9990	0	27.150	0	654.922	0	9.44	0	3.4	0	-1e10	1	0.0206	0	0.000308	0	1.05	0	7.6302	0	7.4404	0	2341	0	2302	0	1052.3	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	657.96	0	8.8900	0	34.9990	0	27.147	0	653.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	656.00	0	8.9040	0	34.9996	0	27.145	0	651.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	655.76	0	8.9063	0	34.9997	0	27.145	0	650.879	0	9.10	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6288	0	7.4395	0	2340	0	2302	0	1056.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	654.00	0	8.9230	0	35.0002	0	27.143	0	649.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	652.00	0	8.9450	0	35.0008	0	27.140	0	647.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	651.76	0	8.9474	0	35.0008	0	27.139	0	646.915	0	9.00	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6297	0	7.4407	0	2340	0	2301	0	1054.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	650.04	0	8.9650	0	35.0010	0	27.137	0	645.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	648.04	0	8.9770	0	35.0012	0	27.135	0	643.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	647.72	0	8.9781	0	35.0012	0	27.135	0	642.911	0	8.90	0	3.2	0	38.31	0	0.0099	0	0.000316	0	1.07	0	7.6295	0	7.4402	0	2340	0	2297	0	1054.1	0	3.78	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	646.04	0	8.9840	0	35.0014	0	27.134	0	641.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	644.00	0	8.9900	0	35.0024	0	27.134	0	639.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	643.84	0	8.9914	0	35.0024	0	27.133	0	639.066	0	8.81	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6293	0	7.4406	0	2340	0	2300	0	1056.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	642.04	0	9.0070	0	35.0030	0	27.131	0	637.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	640.04	0	9.0230	0	35.0032	0	27.129	0	635.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	639.76	0	9.0247	0	35.0033	0	27.129	0	635.022	0	8.78	0	3.1	0	-1e10	1	0.0099	0	0.000401	0	1.30	0	7.6288	0	7.4404	0	2339	0	2300	0	1058.3	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	637.96	0	9.0360	0	35.0036	0	27.127	0	633.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	636.00	0	9.0560	0	35.0042	0	27.124	0	631.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	635.76	0	9.0578	0	35.0042	0	27.124	0	631.058	0	8.66	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6285	0	7.4404	0	2339	0	2300	0	1059.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	634.00	0	9.0710	0	35.0044	0	27.122	0	629.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	632.00	0	9.0870	0	35.0046	0	27.120	0	627.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	631.80	0	9.0888	0	35.0046	0	27.119	0	627.133	0	8.19	0	2.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6260	0	7.4384	0	2338	0	2300	0	1066.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	630.04	0	9.1050	0	35.0044	0	27.116	0	625.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	627.96	0	9.1140	0	35.0050	0	27.115	0	623.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	627.80	0	9.1157	0	35.0050	0	27.115	0	623.169	0	7.68	0	2.7	0	-1e10	1	0.0171	0	0.000300	0	1.03	0	7.6253	0	7.4380	0	2338	0	2300	0	1068.8	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	625.96	0	9.1350	0	35.0056	0	27.112	0	621.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	624.00	0	9.1490	0	35.0054	0	27.110	0	619.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	623.80	0	9.1502	0	35.0055	0	27.110	0	619.204	0	7.21	0	2.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6248	0	7.4378	0	2338	0	2299	0	1070.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	622.00	0	9.1610	0	35.0060	0	27.109	0	617.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	620.00	0	9.1780	0	35.0068	0	27.106	0	615.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	619.84	0	9.1793	0	35.0068	0	27.106	0	615.279	0	6.99	0	2.5	0	-1e10	1	0.0171	0	0.000319	0	1.08	0	7.6255	0	7.4387	0	2337	0	2299	0	1069.2	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	618.04	0	9.1940	0	35.0074	0	27.104	0	613.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	616.04	0	9.2150	0	35.0078	0	27.101	0	611.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	615.76	0	9.2171	0	35.0078	0	27.101	0	611.235	0	7.09	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6255	0	7.4390	0	2337	0	2298	0	1069.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	614.00	0	9.2300	0	35.0078	0	27.099	0	609.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	612.04	0	9.2440	0	35.0082	0	27.097	0	607.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	611.80	0	9.2447	0	35.0082	0	27.097	0	607.310	0	7.02	0	2.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6244	0	7.4382	0	2337	0	2298	0	1073.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	610.08	0	9.2500	0	35.0084	0	27.096	0	605.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	608.04	0	9.2600	0	35.0088	0	27.094	0	603.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	607.72	0	9.2616	0	35.0089	0	27.094	0	603.266	0	6.85	0	2.5	0	-1e10	1	0.0207	0	0.000388	0	1.26	0	7.6250	0	7.4388	0	2336	0	2298	0	1072.1	0	3.74	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	606.00	0	9.2700	0	35.0094	0	27.093	0	601.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	603.96	0	9.2870	0	35.0094	0	27.090	0	599.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	603.80	0	9.2881	0	35.0094	0	27.090	0	599.380	0	6.65	0	2.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6238	0	7.4379	0	2336	0	2298	0	1075.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	602.00	0	9.3010	0	35.0098	0	27.088	0	597.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	600.04	0	9.3120	0	35.0092	0	27.086	0	595.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	599.76	0	9.3128	0	35.0092	0	27.086	0	595.376	0	6.18	0	2.2	0	38.13	0	0.0207	0	0.000474	0	1.48	0	7.6224	0	7.4363	0	2336	0	2295	0	1078.4	0	3.81	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	598.04	0	9.3180	0	35.0094	0	27.085	0	593.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	596.04	0	9.3330	0	35.0104	0	27.084	0	591.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	595.88	0	9.3340	0	35.0104	0	27.083	0	591.530	0	5.68	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4362	0	2336	0	2298	0	1082.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	594.04	0	9.3460	0	35.0102	0	27.081	0	589.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	592.00	0	9.3540	0	35.0106	0	27.080	0	587.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	591.84	0	9.3549	0	35.0107	0	27.080	0	587.525	0	5.45	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6220	0	7.4367	0	2335	0	2297	0	1081.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	589.96	0	9.3650	0	35.0116	0	27.079	0	585.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	587.96	0	9.3760	0	35.0126	0	27.078	0	583.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	587.76	0	9.3783	0	35.0126	0	27.078	0	583.480	0	5.53	0	2.0	0	-1e10	1	0.0171	0	0.000354	0	1.17	0	7.6232	0	7.4380	0	2335	0	2297	0	1079.2	0	3.68	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	586.00	0	9.3990	0	35.0128	0	27.075	0	581.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	584.08	0	9.4060	0	35.0122	0	27.073	0	579.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	583.64	0	9.4073	0	35.0124	0	27.073	0	579.396	0	5.67	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4379	0	2335	0	2297	0	1080.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	582.00	0	9.4120	0	35.0130	0	27.072	0	577.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	579.96	0	9.4180	0	35.0134	0	27.072	0	575.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	579.72	0	9.4212	0	35.0135	0	27.071	0	575.510	0	5.65	0	2.0	0	-1e10	1	0.0171	0	0.000402	0	1.30	0	7.6221	0	7.4372	0	2335	0	2297	0	1083.2	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	578.00	0	9.4440	0	35.0146	0	27.068	0	573.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	576.04	0	9.4600	0	35.0142	0	27.065	0	571.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	575.60	0	9.4619	0	35.0143	0	27.065	0	571.425	0	5.67	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4379	0	2334	0	2296	0	1082.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	573.96	0	9.4690	0	35.0146	0	27.064	0	569.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	571.92	0	9.4840	0	35.0156	0	27.062	0	567.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	571.72	0	9.4868	0	35.0158	0	27.062	0	567.579	0	5.75	0	2.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4385	0	2334	0	2296	0	1082.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	569.96	0	9.5110	0	35.0178	0	27.060	0	565.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	568.04	0	9.5410	0	35.0152	0	27.053	0	563.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	567.60	0	9.5436	0	35.0156	0	27.053	0	563.494	0	5.75	0	2.1	0	-1e10	1	0.0171	0	0.000353	0	1.17	0	7.6221	0	7.4383	0	2334	0	2295	0	1084.8	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	566.00	0	9.5530	0	35.0172	0	27.052	0	561.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	563.96	0	9.5860	0	35.0174	0	27.047	0	559.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	563.76	0	9.5880	0	35.0175	0	27.047	0	559.687	0	5.67	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4387	0	2333	0	2295	0	1085.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	562.00	0	9.6060	0	35.0182	0	27.044	0	557.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	560.00	0	9.6320	0	35.0188	0	27.040	0	555.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	559.64	0	9.6357	0	35.0186	0	27.039	0	555.603	0	5.68	0	2.1	0	-1e10	1	0.0171	0	0.000391	0	1.27	0	7.6229	0	7.4399	0	2333	0	2294	0	1083.8	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	557.96	0	9.6530	0	35.0176	0	27.036	0	553.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	556.00	0	9.6600	0	35.0180	0	27.035	0	551.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	555.60	0	9.6631	0	35.0182	0	27.035	0	551.597	0	5.42	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6207	0	7.4381	0	2332	0	2294	0	1090.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	553.96	0	9.6760	0	35.0188	0	27.033	0	549.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	551.96	0	9.7000	0	35.0194	0	27.029	0	547.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	551.72	0	9.7021	0	35.0194	0	27.029	0	547.750	0	5.09	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4391	0	2332	0	2293	0	1088.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	550.04	0	9.7170	0	35.0196	0	27.027	0	546.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	548.00	0	9.7290	0	35.0198	0	27.025	0	544.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	547.64	0	9.7308	0	35.0200	0	27.025	0	543.705	0	5.09	0	1.8	0	37.69	0	0.0171	0	0.000386	0	1.26	0	7.6225	0	7.4399	0	2332	0	2289	0	1084.6	0	3.86	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	545.96	0	9.7390	0	35.0212	0	27.024	0	542.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	544.04	0	9.7660	0	35.0222	0	27.020	0	540.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	543.60	0	9.7716	0	35.0222	0	27.019	0	539.699	0	5.24	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4407	0	2331	0	2292	0	1086.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	542.00	0	9.7920	0	35.0224	0	27.016	0	538.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	539.96	0	9.8200	0	35.0220	0	27.011	0	536.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	539.72	0	9.8212	0	35.0220	0	27.011	0	535.852	0	5.46	0	2.0	0	-1e10	1	0.0171	0	0.000415	0	1.33	0	7.6224	0	7.4411	0	2331	0	2291	0	1087.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	538.00	0	9.8300	0	35.0216	0	27.009	0	534.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	536.08	0	9.8390	0	35.0218	0	27.008	0	532.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	535.64	0	9.8418	0	35.0219	0	27.007	0	531.806	0	5.44	0	2.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6223	0	7.4411	0	2331	0	2291	0	1088.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	534.04	0	9.8520	0	35.0222	0	27.006	0	530.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	532.00	0	9.8650	0	35.0222	0	27.003	0	528.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	531.80	0	9.8668	0	35.0223	0	27.003	0	527.999	0	5.23	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4404	0	2330	0	2291	0	1091.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	529.96	0	9.8830	0	35.0234	0	27.001	0	526.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	527.96	0	9.8980	0	35.0230	0	26.998	0	524.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	527.72	0	9.8990	0	35.0230	0	26.998	0	523.953	0	5.14	0	1.9	0	-1e10	1	0.0200	0	0.000515	0	1.59	0	7.6215	0	7.4408	0	2330	0	2291	0	1091.6	0	3.60	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	526.04	0	9.9060	0	35.0232	0	26.997	0	522.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	524.00	0	9.9090	0	35.0232	0	26.997	0	520.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	523.68	0	9.9118	0	35.0235	0	26.996	0	519.947	0	5.16	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.4407	0	2330	0	2291	0	1092.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	521.96	0	9.9270	0	35.0252	0	26.995	0	518.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	520.04	0	9.9490	0	35.0246	0	26.991	0	516.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	519.64	0	9.9515	0	35.0243	0	26.990	0	515.941	0	5.19	0	1.9	0	-1e10	1	0.0171	0	0.001094	0	3.10	0	7.6222	0	7.4419	0	2329	0	2290	0	1090.6	0	3.90	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	518.00	0	9.9620	0	35.0232	0	26.987	0	514.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	515.96	0	9.9680	0	35.0226	0	26.986	0	512.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	515.76	0	9.9684	0	35.0226	0	26.986	0	512.093	0	4.92	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4394	0	2329	0	2290	0	1098.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	514.04	0	9.9720	0	35.0224	0	26.985	0	510.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	512.00	0	9.9820	0	35.0232	0	26.984	0	508.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	511.68	0	9.9851	0	35.0232	0	26.983	0	508.047	0	4.41	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4386	0	2329	0	2290	0	1101.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	509.96	0	10.0020	0	35.0230	0	26.980	0	506.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	508.00	0	10.0140	0	35.0240	0	26.979	0	504.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	507.56	0	10.0179	0	35.0241	0	26.978	0	503.961	0	4.04	0	1.5	0	-1e10	1	0.0177	0	0.000320	0	1.09	0	7.6190	0	7.4393	0	2329	0	2290	0	1100.8	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	506.08	0	10.0310	0	35.0246	0	26.977	0	502.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	504.00	0	10.0490	0	35.0240	0	26.973	0	500.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	503.72	0	10.0516	0	35.0240	0	26.973	0	500.153	0	4.11	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4396	0	2328	0	2289	0	1101.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	501.96	0	10.0680	0	35.0242	0	26.970	0	498.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	500.04	0	10.0880	0	35.0250	0	26.967	0	496.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	499.60	0	10.0927	0	35.0252	0	26.966	0	496.067	0	3.99	0	1.5	0	-1e10	1	0.0206	0	0.000320	0	1.09	0	7.6188	0	7.4398	0	2328	0	2289	0	1102.4	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	498.00	0	10.1100	0	35.0260	0	26.964	0	494.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	497.72	0	10.1125	0	35.0259	0	26.964	0	494.203	0	4.11	0	1.5	0	37.30	0	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4411	0	2328	0	2285	0	1096.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	495.96	0	10.1280	0	35.0256	0	26.961	0	492.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	495.76	0	10.1287	0	35.0256	0	26.960	0	492.259	0	4.31	0	1.6	0	-1e10	1	0.0172	0	0.000354	0	1.17	0	7.6204	0	7.4417	0	2328	0	2288	0	1098.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	494.04	0	10.1350	0	35.0258	0	26.959	0	490.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	493.64	0	10.1360	0	35.0258	0	26.959	0	490.156	0	4.43	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4412	0	2328	0	2288	0	1100.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	492.00	0	10.1400	0	35.0258	0	26.959	0	488.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	491.68	0	10.1414	0	35.0259	0	26.958	0	488.213	0	4.48	0	1.6	0	-1e10	1	0.0171	0	0.000379	0	1.24	0	7.6206	0	7.4418	0	2328	0	2288	0	1098.5	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	489.96	0	10.1490	0	35.0264	0	26.957	0	486.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	489.72	0	10.1501	0	35.0264	0	26.957	0	486.269	0	4.41	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4405	0	2328	0	2288	0	1102.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	488.00	0	10.1580	0	35.0262	0	26.956	0	484.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	487.60	0	10.1596	0	35.0264	0	26.956	0	484.166	0	4.40	0	1.6	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.6199	0	7.4413	0	2328	0	2288	0	1100.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	485.96	0	10.1660	0	35.0270	0	26.955	0	482.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	485.64	0	10.1695	0	35.0269	0	26.954	0	482.222	0	4.40	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4413	0	2327	0	2288	0	1101.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	483.96	0	10.1880	0	35.0264	0	26.951	0	480.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	483.76	0	10.1889	0	35.0264	0	26.950	0	480.358	0	4.37	0	1.6	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6201	0	7.4417	0	2327	0	2288	0	1100.9	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	482.04	0	10.1970	0	35.0260	0	26.949	0	478.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	481.64	0	10.1990	0	35.0262	0	26.948	0	478.255	0	4.26	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6191	0	7.4409	0	2327	0	2288	0	1103.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	480.00	0	10.2070	0	35.0268	0	26.948	0	476.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	479.68	0	10.2102	0	35.0267	0	26.947	0	476.311	0	4.14	0	1.5	0	-1e10	1	0.0205	0	0.000345	0	1.15	0	7.6191	0	7.4409	0	2327	0	2288	0	1104.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	478.00	0	10.2270	0	35.0262	0	26.944	0	474.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	477.56	0	10.2283	0	35.0262	0	26.943	0	474.208	0	4.06	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4413	0	2327	0	2287	0	1103.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	475.96	0	10.2330	0	35.0264	0	26.943	0	472.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	475.68	0	10.2343	0	35.0265	0	26.943	0	472.344	0	4.05	0	1.5	0	-1e10	1	0.0173	0	0.000322	0	1.09	0	7.6196	0	7.4415	0	2327	0	2287	0	1103.3	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	473.96	0	10.2420	0	35.0272	0	26.942	0	470.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	473.76	0	10.2438	0	35.0272	0	26.941	0	470.439	0	4.05	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4413	0	2327	0	2287	0	1104.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	472.04	0	10.2590	0	35.0272	0	26.939	0	468.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	471.60	0	10.2629	0	35.0272	0	26.938	0	468.297	0	4.04	0	1.5	0	-1e10	1	0.0171	0	0.000332	0	1.12	0	7.6191	0	7.4413	0	2327	0	2287	0	1105.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	470.00	0	10.2770	0	35.0272	0	26.936	0	466.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	469.68	0	10.2798	0	35.0272	0	26.935	0	466.392	0	3.99	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4410	0	2327	0	2287	0	1106.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	467.96	0	10.2950	0	35.0270	0	26.932	0	464.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	467.76	0	10.2960	0	35.0271	0	26.932	0	464.488	0	3.95	0	1.4	0	-1e10	1	0.0136	0	0.000344	0	1.15	0	7.6188	0	7.4413	0	2326	0	2287	0	1106.4	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	466.04	0	10.3050	0	35.0280	0	26.931	0	462.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	465.64	0	10.3090	0	35.0280	0	26.931	0	462.385	0	3.98	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4415	0	2326	0	2287	0	1106.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	464.04	0	10.3250	0	35.0278	0	26.928	0	460.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	463.72	0	10.3261	0	35.0278	0	26.927	0	460.481	0	4.04	0	1.5	0	-1e10	1	0.0168	0	0.000378	0	1.24	0	7.6190	0	7.4417	0	2326	0	2287	0	1106.4	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	462.00	0	10.3320	0	35.0280	0	26.927	0	458.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	461.60	0	10.3348	0	35.0282	0	26.926	0	458.378	0	4.11	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4426	0	2326	0	2286	0	1104.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	460.00	0	10.3460	0	35.0288	0	26.925	0	456.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	459.72	0	10.3477	0	35.0288	0	26.924	0	456.513	0	4.16	0	1.5	0	-1e10	1	0.0238	0	0.000380	0	1.24	0	7.6197	0	7.4425	0	2326	0	2286	0	1105.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	458.00	0	10.3580	0	35.0288	0	26.923	0	454.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	457.80	0	10.3588	0	35.0288	0	26.922	0	454.609	0	4.26	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4430	0	2326	0	2286	0	1104.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	456.00	0	10.3660	0	35.0286	0	26.921	0	452.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	455.68	0	10.3671	0	35.0287	0	26.921	0	452.506	0	4.34	0	1.6	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.6199	0	7.4428	0	2326	0	2286	0	1105.1	0	3.63	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	454.00	0	10.3730	0	35.0292	0	26.920	0	450.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	453.60	0	10.3744	0	35.0292	0	26.920	0	450.442	0	4.38	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4435	0	2326	0	2286	0	1103.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	452.04	0	10.3800	0	35.0290	0	26.919	0	448.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	451.72	0	10.3806	0	35.0291	0	26.919	0	448.578	0	4.41	0	1.6	0	-1e10	1	0.0171	0	0.000513	0	1.59	0	7.6205	0	7.4433	0	2326	0	2286	0	1104.2	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	450.04	0	10.3840	0	35.0296	0	26.918	0	446.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	449.64	0	10.3874	0	35.0296	0	26.918	0	446.514	0	4.47	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6210	0	7.4439	0	2326	0	2286	0	1102.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	448.04	0	10.4010	0	35.0298	0	26.916	0	444.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	447.76	0	10.4039	0	35.0297	0	26.915	0	444.649	0	4.55	0	1.7	0	36.63	0	0.0204	0	0.000378	0	1.24	0	7.6209	0	7.4434	0	2326	0	2282	0	1102.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	446.00	0	10.4220	0	35.0294	0	26.912	0	442.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	445.68	0	10.4234	0	35.0294	0	26.911	0	442.586	0	4.57	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4439	0	2326	0	2285	0	1104.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	444.00	0	10.4310	0	35.0292	0	26.910	0	440.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	443.56	0	10.4328	0	35.0291	0	26.909	0	440.483	0	4.57	0	1.7	0	-1e10	1	0.0137	0	0.000346	0	1.15	0	7.6208	0	7.4440	0	2326	0	2285	0	1104.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	442.04	0	10.4390	0	35.0288	0	26.908	0	438.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	441.76	0	10.4398	0	35.0288	0	26.908	0	438.697	0	4.52	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6206	0	7.4438	0	2326	0	2285	0	1105.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	439.96	0	10.4450	0	35.0288	0	26.907	0	436.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	439.68	0	10.4454	0	35.0288	0	26.907	0	436.634	0	4.45	0	1.6	0	-1e10	1	0.0202	0	0.000356	0	1.18	0	7.6199	0	7.4432	0	2326	0	2286	0	1107.4	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	438.00	0	10.4480	0	35.0288	0	26.906	0	434.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	437.80	0	10.4486	0	35.0289	0	26.906	0	434.769	0	4.37	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4435	0	2326	0	2286	0	1106.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	436.00	0	10.4540	0	35.0296	0	26.906	0	432.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	435.68	0	10.4574	0	35.0297	0	26.905	0	432.666	0	4.33	0	1.6	0	-1e10	1	0.0172	0	0.000368	0	1.21	0	7.6200	0	7.4433	0	2326	0	2286	0	1107.8	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	433.92	0	10.4760	0	35.0302	0	26.903	0	430.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	433.60	0	10.4791	0	35.0302	0	26.902	0	430.602	0	4.31	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6202	0	7.4437	0	2326	0	2285	0	1107.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	431.96	0	10.4950	0	35.0304	0	26.899	0	428.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	431.76	0	10.4977	0	35.0303	0	26.899	0	428.777	0	4.32	0	1.6	0	-1e10	1	0.0239	0	0.000346	0	1.15	0	7.6204	0	7.4440	0	2326	0	2285	0	1107.3	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	430.04	0	10.5210	0	35.0298	0	26.894	0	427.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	429.72	0	10.5225	0	35.0296	0	26.894	0	426.753	0	4.33	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4439	0	2325	0	2285	0	1108.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	427.96	0	10.5310	0	35.0284	0	26.891	0	425.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	427.68	0	10.5313	0	35.0286	0	26.891	0	424.729	0	4.29	0	1.6	0	-1e10	1	0.0208	0	0.000732	0	2.16	0	7.6199	0	7.4439	0	2325	0	2285	0	1109.1	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	426.04	0	10.5330	0	35.0296	0	26.892	0	423.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	425.64	0	10.5373	0	35.0296	0	26.891	0	422.705	0	4.21	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4433	0	2325	0	2285	0	1111.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	424.08	0	10.5540	0	35.0296	0	26.888	0	421.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	423.80	0	10.5552	0	35.0295	0	26.888	0	420.880	0	4.19	0	1.5	0	-1e10	1	0.0139	0	0.000370	0	1.21	0	7.6200	0	7.4441	0	2325	0	2285	0	1109.4	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	422.04	0	10.5630	0	35.0290	0	26.886	0	419.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	421.76	0	10.5638	0	35.0290	0	26.886	0	418.856	0	4.25	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4445	0	2325	0	2285	0	1108.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	420.00	0	10.5690	0	35.0290	0	26.885	0	417.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	419.72	0	10.5703	0	35.0290	0	26.885	0	416.832	0	4.24	0	1.6	0	-1e10	1	0.0169	0	0.000345	0	1.15	0	7.6200	0	7.4442	0	2325	0	2285	0	1110.0	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	418.00	0	10.5780	0	35.0292	0	26.883	0	415.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	417.72	0	10.5802	0	35.0293	0	26.883	0	414.848	0	4.25	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6198	0	7.4440	0	2325	0	2285	0	1110.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	415.96	0	10.5940	0	35.0296	0	26.881	0	413.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	415.68	0	10.5961	0	35.0297	0	26.881	0	412.824	0	4.20	0	1.6	0	-1e10	1	0.0205	0	0.000333	0	1.12	0	7.6205	0	7.4448	0	2325	0	2285	0	1109.2	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	413.96	0	10.6090	0	35.0300	0	26.879	0	411.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	413.68	0	10.6105	0	35.0299	0	26.878	0	410.840	0	4.22	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4449	0	2325	0	2285	0	1109.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	411.96	0	10.6200	0	35.0294	0	26.876	0	409.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	411.64	0	10.6233	0	35.0296	0	26.876	0	408.816	0	4.30	0	1.6	0	-1e10	1	0.0172	0	0.000344	0	1.15	0	7.6204	0	7.4449	0	2325	0	2285	0	1110.3	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	409.92	0	10.6410	0	35.0306	0	26.873	0	407.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	409.60	0	10.6438	0	35.0305	0	26.873	0	406.792	0	4.36	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6200	0	7.4447	0	2325	0	2285	0	1111.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	408.00	0	10.6580	0	35.0300	0	26.870	0	405.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	407.60	0	10.6588	0	35.0301	0	26.870	0	404.807	0	4.34	0	1.6	0	-1e10	1	0.0171	0	0.000379	0	1.24	0	7.6200	0	7.4449	0	2325	0	2284	0	1112.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	406.00	0	10.6620	0	35.0304	0	26.869	0	403.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	405.80	0	10.6632	0	35.0306	0	26.869	0	403.022	0	4.29	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4448	0	2325	0	2285	0	1112.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	403.88	0	10.6750	0	35.0322	0	26.868	0	401.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	403.84	0	10.6758	0	35.0322	0	26.868	0	401.077	0	4.23	0	1.6	0	-1e10	1	0.0204	0	0.000325	0	1.10	0	7.6195	0	7.4445	0	2325	0	2285	0	1113.9	0	3.71	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	401.92	0	10.7130	0	35.0314	0	26.861	0	399.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	401.60	0	10.7164	0	35.0316	0	26.860	0	398.854	0	4.17	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6192	0	7.4446	0	2325	0	2284	0	1115.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	399.92	0	10.7340	0	35.0324	0	26.858	0	397.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	399.64	0	10.7376	0	35.0326	0	26.857	0	396.910	0	4.22	0	1.6	0	-1e10	1	0.0138	0	0.000344	0	1.15	0	7.6198	0	7.4454	0	2325	0	2284	0	1113.9	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	397.96	0	10.7590	0	35.0336	0	26.854	0	395.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	397.68	0	10.7632	0	35.0334	0	26.853	0	394.965	0	4.37	0	1.6	0	36.02	0	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.4459	0	2325	0	2281	0	1110.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	395.96	0	10.7890	0	35.0320	0	26.848	0	393.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	395.68	0	10.7906	0	35.0319	0	26.847	0	392.980	0	4.51	0	1.7	0	-1e10	1	0.0203	0	0.000379	0	1.24	0	7.6199	0	7.4460	0	2325	0	2283	0	1114.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	394.00	0	10.8000	0	35.0310	0	26.845	0	391.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	393.72	0	10.8034	0	35.0312	0	26.844	0	391.036	0	4.49	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4466	0	2324	0	2283	0	1113.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	392.04	0	10.8240	0	35.0322	0	26.842	0	389.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	391.76	0	10.8277	0	35.0321	0	26.841	0	389.091	0	4.55	0	1.7	0	-1e10	1	0.0172	0	0.000347	0	1.16	0	7.6204	0	7.4468	0	2324	0	2283	0	1113.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	390.00	0	10.8510	0	35.0314	0	26.836	0	387.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	389.60	0	10.8552	0	35.0316	0	26.835	0	386.948	0	4.45	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.4457	0	2324	0	2283	0	1117.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	387.92	0	10.8730	0	35.0322	0	26.833	0	385.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	387.64	0	10.8768	0	35.0321	0	26.832	0	385.003	0	4.35	0	1.6	0	-1e10	1	0.0171	0	0.000311	0	1.06	0	7.6191	0	7.4461	0	2324	0	2283	0	1117.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	386.00	0	10.8990	0	35.0312	0	26.827	0	383.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	385.68	0	10.9039	0	35.0307	0	26.826	0	383.058	0	4.26	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6194	0	7.4467	0	2324	0	2282	0	1116.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	384.04	0	10.9290	0	35.0284	0	26.820	0	381.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	383.76	0	10.9312	0	35.0286	0	26.819	0	381.153	0	4.23	0	1.6	0	-1e10	1	0.0171	0	0.000367	0	1.21	0	7.6189	0	7.4465	0	2323	0	2282	0	1118.4	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	382.04	0	10.9450	0	35.0298	0	26.818	0	379.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	381.64	0	10.9526	0	35.0298	0	26.816	0	379.049	0	4.13	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6186	0	7.4464	0	2323	0	2282	0	1119.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	380.00	0	10.9840	0	35.0296	0	26.811	0	377.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	379.72	0	10.9855	0	35.0294	0	26.810	0	377.144	0	4.09	0	1.5	0	-1e10	1	0.0102	0	0.000346	0	1.15	0	7.6193	0	7.4474	0	2323	0	2282	0	1118.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	377.96	0	10.9950	0	35.0280	0	26.807	0	375.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	377.80	0	10.9956	0	35.0280	0	26.807	0	375.239	0	4.07	0	1.5	0	36.00	0	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4470	0	2323	0	2278	0	1116.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	375.96	0	11.0020	0	35.0284	0	26.806	0	373.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	375.68	0	11.0033	0	35.0285	0	26.806	0	373.135	0	4.06	0	1.5	0	-1e10	1	0.0167	0	0.000322	0	1.09	0	7.6193	0	7.4475	0	2323	0	2281	0	1118.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	373.96	0	11.0110	0	35.0288	0	26.805	0	371.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	373.80	0	11.0121	0	35.0288	0	26.805	0	371.269	0	4.05	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6193	0	7.4475	0	2323	0	2281	0	1119.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	371.96	0	11.0250	0	35.0294	0	26.803	0	369.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	371.72	0	11.0267	0	35.0294	0	26.802	0	369.205	0	4.00	0	1.5	0	-1e10	1	0.0171	0	0.000310	0	1.06	0	7.6188	0	7.4471	0	2323	0	2281	0	1120.6	0	3.80	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	369.96	0	11.0390	0	35.0292	0	26.800	0	367.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	369.76	0	11.0415	0	35.0294	0	26.800	0	367.260	0	4.04	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6195	0	7.4480	0	2323	0	2281	0	1118.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	367.96	0	11.0640	0	35.0310	0	26.797	0	365.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	367.68	0	11.0672	0	35.0309	0	26.796	0	365.196	0	4.15	0	1.5	0	-1e10	1	0.0171	0	0.000321	0	1.09	0	7.6201	0	7.4487	0	2323	0	2281	0	1117.6	0	3.73	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	365.96	0	11.0870	0	35.0302	0	26.792	0	363.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	365.80	0	11.0881	0	35.0303	0	26.792	0	363.330	0	4.35	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4501	0	2323	0	2280	0	1114.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	364.00	0	11.1000	0	35.0312	0	26.790	0	361.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	363.68	0	11.1016	0	35.0311	0	26.790	0	361.227	0	4.61	0	1.7	0	-1e10	1	0.0171	0	0.000356	0	1.18	0	7.6205	0	7.4494	0	2322	0	2280	0	1117.0	0	3.64	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	362.00	0	11.1100	0	35.0308	0	26.788	0	359.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	361.64	0	11.1114	0	35.0306	0	26.788	0	359.202	0	4.50	0	1.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6190	0	7.4480	0	2322	0	2281	0	1121.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	360.00	0	11.1180	0	35.0296	0	26.786	0	357.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	359.72	0	11.1188	0	35.0294	0	26.786	0	357.297	0	4.72	0	1.8	0	-1e10	1	0.0171	0	0.000346	0	1.15	0	7.6232	0	7.4520	0	2322	0	2279	0	1110.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	358.00	0	11.1240	0	35.0280	0	26.783	0	355.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	357.80	0	11.1248	0	35.0280	0	26.783	0	355.391	0	5.26	0	2.0	0	35.58	0	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4517	0	2322	0	2276	0	1108.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	356.00	0	11.1320	0	35.0276	0	26.782	0	353.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	355.72	0	11.1341	0	35.0276	0	26.781	0	353.327	0	5.41	0	2.0	0	-1e10	1	0.0136	0	0.000379	0	1.24	0	7.6290	0	7.4573	0	2322	0	2277	0	1095.1	0	3.62	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	354.04	0	11.1470	0	35.0276	0	26.779	0	351.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	353.64	0	11.1514	0	35.0274	0	26.778	0	351.263	0	5.93	0	2.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6233	0	7.4523	0	2322	0	2279	0	1110.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	351.96	0	11.1700	0	35.0268	0	26.774	0	349.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	351.80	0	11.1713	0	35.0268	0	26.774	0	349.437	0	5.50	0	2.1	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6198	0	7.4492	0	2322	0	2280	0	1120.5	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	350.00	0	11.1860	0	35.0268	0	26.771	0	347.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	349.72	0	11.1881	0	35.0267	0	26.771	0	347.372	0	4.94	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.4499	0	2322	0	2279	0	1119.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	348.00	0	11.2010	0	35.0264	0	26.768	0	345.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	347.84	0	11.2017	0	35.0264	0	26.768	0	345.507	0	4.58	0	1.7	0	35.57	0	0.0169	0	0.000436	0	1.39	0	7.6202	0	7.4494	0	2322	0	2276	0	1118.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	345.96	0	11.2100	0	35.0260	0	26.766	0	343.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	345.76	0	11.2117	0	35.0261	0	26.766	0	343.442	0	4.30	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6199	0	7.4496	0	2322	0	2279	0	1121.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	344.00	0	11.2270	0	35.0268	0	26.763	0	341.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	343.72	0	11.2291	0	35.0266	0	26.763	0	341.418	0	4.01	0	1.5	0	-1e10	1	0.0136	0	0.000372	0	1.22	0	7.6182	0	7.4482	0	2322	0	2280	0	1126.2	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	342.04	0	11.2420	0	35.0256	0	26.760	0	339.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	341.68	0	11.2446	0	35.0257	0	26.759	0	339.393	0	3.78	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6185	0	7.4486	0	2322	0	2280	0	1125.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	340.00	0	11.2570	0	35.0264	0	26.758	0	337.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	339.84	0	11.2579	0	35.0264	0	26.757	0	337.567	0	3.63	0	1.4	0	-1e10	1	0.0169	0	0.000358	0	1.18	0	7.6187	0	7.4489	0	2322	0	2280	0	1125.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	337.96	0	11.2680	0	35.0258	0	26.755	0	335.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	337.76	0	11.2695	0	35.0258	0	26.755	0	335.502	0	3.60	0	1.3	0	35.37	0	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4494	0	2322	0	2276	0	1121.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	335.96	0	11.2830	0	35.0262	0	26.753	0	333.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	335.76	0	11.2875	0	35.0263	0	26.752	0	333.517	0	3.65	0	1.4	0	-1e10	1	0.0171	0	0.000563	0	1.72	0	7.6204	0	7.4507	0	2321	0	2279	0	1121.3	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	333.92	0	11.3290	0	35.0268	0	26.744	0	331.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	333.76	0	11.3312	0	35.0266	0	26.744	0	331.532	0	3.78	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4530	0	2321	0	2278	0	1116.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	332.00	0	11.3550	0	35.0244	0	26.738	0	329.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	331.76	0	11.3573	0	35.0245	0	26.737	0	329.547	0	4.27	0	1.6	0	-1e10	1	0.0102	0	0.000391	0	1.27	0	7.6238	0	7.4545	0	2321	0	2277	0	1112.7	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	330.08	0	11.3730	0	35.0248	0	26.735	0	327.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	329.76	0	11.3749	0	35.0248	0	26.734	0	327.562	0	4.69	0	1.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.4550	0	2321	0	2277	0	1112.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	328.08	0	11.3850	0	35.0248	0	26.732	0	325.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	327.72	0	11.3890	0	35.0248	0	26.732	0	325.537	0	4.96	0	1.9	0	35.17	0	0.0167	0	0.000416	0	1.33	0	7.6250	0	7.4555	0	2321	0	2273	0	1108.4	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	326.08	0	11.4070	0	35.0250	0	26.729	0	323.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	325.72	0	11.4102	0	35.0251	0	26.728	0	323.552	0	5.11	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.4553	0	2321	0	2277	0	1112.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	324.04	0	11.4250	0	35.0254	0	26.725	0	321.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	323.68	0	11.4288	0	35.0254	0	26.725	0	321.527	0	5.07	0	1.9	0	-1e10	1	0.0171	0	0.000348	0	1.16	0	7.6230	0	7.4545	0	2321	0	2277	0	1116.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	322.04	0	11.4460	0	35.0254	0	26.722	0	319.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	321.68	0	11.4498	0	35.0255	0	26.721	0	319.542	0	4.93	0	1.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4537	0	2321	0	2277	0	1119.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	320.04	0	11.4670	0	35.0258	0	26.718	0	317.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	319.68	0	11.4724	0	35.0261	0	26.717	0	317.557	0	4.71	0	1.8	0	-1e10	1	0.0136	0	0.000346	0	1.15	0	7.6218	0	7.4538	0	2321	0	2277	0	1120.0	0	3.20	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	318.04	0	11.4970	0	35.0274	0	26.714	0	315.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	317.68	0	11.5042	0	35.0272	0	26.712	0	315.572	0	4.52	0	1.7	0	35.14	0	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4536	0	2321	0	2274	0	1119.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	316.04	0	11.5370	0	35.0264	0	26.705	0	313.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	315.68	0	11.5429	0	35.0261	0	26.704	0	313.587	0	4.37	0	1.6	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6207	0	7.4535	0	2321	0	2277	0	1123.8	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	314.08	0	11.5690	0	35.0246	0	26.698	0	311.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	313.72	0	11.5745	0	35.0246	0	26.697	0	311.641	0	4.24	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6216	0	7.4547	0	2320	0	2276	0	1121.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	312.00	0	11.6010	0	35.0244	0	26.692	0	309.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	311.72	0	11.6072	0	35.0243	0	26.690	0	309.656	0	4.22	0	1.6	0	-1e10	1	0.0204	0	0.000322	0	1.09	0	7.6209	0	7.4544	0	2320	0	2276	0	1124.0	0	3.46	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	309.92	0	11.6470	0	35.0234	0	26.682	0	307.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	309.72	0	11.6503	0	35.0233	0	26.682	0	307.671	0	4.19	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6227	0	7.4565	0	2320	0	2275	0	1119.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	307.92	0	11.6800	0	35.0226	0	26.675	0	305.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	307.72	0	11.6825	0	35.0225	0	26.675	0	305.685	0	4.10	0	1.5	0	34.90	0	0.0172	0	0.000322	0	1.09	0	7.6210	0	7.4549	0	2320	0	2273	0	1123.0	0	3.36	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	305.92	0	11.7050	0	35.0214	0	26.670	0	303.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	305.76	0	11.7068	0	35.0214	0	26.669	0	303.740	0	4.10	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6222	0	7.4566	0	2320	0	2275	0	1121.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	303.96	0	11.7270	0	35.0212	0	26.665	0	301.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	303.80	0	11.7292	0	35.0211	0	26.665	0	301.794	0	4.18	0	1.6	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	7.6224	0	7.4571	0	2320	0	2275	0	1121.1	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	301.96	0	11.7540	0	35.0196	0	26.659	0	299.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	301.76	0	11.7565	0	35.0197	0	26.659	0	299.769	0	4.24	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4584	0	2320	0	2274	0	1118.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	299.96	0	11.7790	0	35.0210	0	26.655	0	297.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	299.76	0	11.7809	0	35.0210	0	26.655	0	297.784	0	4.36	0	1.6	0	-1e10	1	0.0167	0	0.000332	0	1.12	0	7.6236	0	7.4587	0	2320	0	2274	0	1118.8	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	297.96	0	11.7980	0	35.0210	0	26.652	0	295.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	297.76	0	11.7995	0	35.0210	0	26.651	0	295.798	0	4.25	0	1.6	0	34.76	0	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4567	0	2320	0	2272	0	1122.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	295.96	0	11.8130	0	35.0210	0	26.649	0	294.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	295.80	0	11.8155	0	35.0210	0	26.648	0	293.853	0	4.13	0	1.6	0	-1e10	1	0.0136	0	0.000311	0	1.06	0	7.6218	0	7.4573	0	2320	0	2275	0	1124.2	0	3.45	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	294.00	0	11.8440	0	35.0210	0	26.643	0	292.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	293.80	0	11.8471	0	35.0208	0	26.642	0	291.867	0	4.05	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.4578	0	2319	0	2274	0	1124.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	292.00	0	11.8750	0	35.0192	0	26.636	0	290.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	291.64	0	11.8796	0	35.0190	0	26.635	0	289.723	0	4.02	0	1.5	0	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.6230	0	7.4591	0	2319	0	2274	0	1121.5	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	290.04	0	11.9000	0	35.0180	0	26.630	0	288.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	289.68	0	11.9053	0	35.0180	0	26.629	0	287.777	0	4.10	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6242	0	7.4605	0	2319	0	2273	0	1118.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	288.08	0	11.9290	0	35.0178	0	26.624	0	286.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	287.68	0	11.9348	0	35.0181	0	26.623	0	285.792	0	4.17	0	1.6	0	34.54	0	0.0099	0	0.000368	0	1.21	0	7.6237	0	7.4599	0	2319	0	2270	0	1118.8	0	3.19	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	286.00	0	11.9590	0	35.0192	0	26.620	0	284.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	285.72	0	11.9637	0	35.0191	0	26.619	0	283.846	0	4.10	0	1.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4604	0	2319	0	2273	0	1121.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	283.92	0	11.9940	0	35.0186	0	26.612	0	282.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	283.76	0	11.9957	0	35.0186	0	26.612	0	281.900	0	3.97	0	1.5	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.6216	0	7.4591	0	2319	0	2273	0	1126.7	0	3.61	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	281.92	0	12.0150	0	35.0182	0	26.608	0	280.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	281.76	0	12.0172	0	35.0182	0	26.608	0	279.915	0	3.85	0	1.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4599	0	2319	0	2273	0	1125.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	279.96	0	12.0420	0	35.0176	0	26.602	0	278.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	279.80	0	12.0461	0	35.0175	0	26.601	0	277.969	0	3.98	0	1.5	0	-1e10	1	0.0201	0	0.000287	0	1.00	0	7.6238	0	7.4616	0	2318	0	2272	0	1121.3	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	278.00	0	12.0920	0	35.0162	0	26.592	0	276.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	277.80	0	12.0946	0	35.0162	0	26.591	0	275.983	0	4.07	0	1.5	0	34.29	0	-1e10	1	-1e10	1	-1e10	1	7.6224	0	7.4605	0	2318	0	2269	0	1124.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	276.00	0	12.1180	0	35.0158	0	26.586	0	274.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	275.64	0	12.1236	0	35.0154	0	26.585	0	273.839	0	3.99	0	1.5	0	-1e10	1	0.0137	0	0.000275	0	0.97	0	7.6219	0	7.4607	0	2318	0	2272	0	1127.2	0	3.19	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	274.00	0	12.1490	0	35.0136	0	26.579	0	272.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	273.68	0	12.1522	0	35.0135	0	26.578	0	271.893	0	3.71	0	1.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4603	0	2318	0	2272	0	1129.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	272.00	0	12.1690	0	35.0128	0	26.574	0	270.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	271.84	0	12.1706	0	35.0129	0	26.574	0	270.066	0	3.48	0	1.3	0	-1e10	1	0.0169	0	0.000274	0	0.97	0	7.6215	0	7.4608	0	2318	0	2272	0	1128.9	0	3.69	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	270.00	0	12.1890	0	35.0140	0	26.571	0	268.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	269.80	0	12.1930	0	35.0142	0	26.570	0	268.041	0	3.31	0	1.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.4612	0	2318	0	2271	0	1128.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	267.96	0	12.2300	0	35.0156	0	26.564	0	266.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	267.80	0	12.2333	0	35.0155	0	26.564	0	266.055	0	3.20	0	1.2	0	34.13	0	0.0101	0	0.000263	0	0.94	0	7.6210	0	7.4606	0	2318	0	2268	0	1129.7	0	3.72	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	266.00	0	12.2700	0	35.0144	0	26.556	0	264.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	265.80	0	12.2733	0	35.0139	0	26.555	0	264.069	0	3.08	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6211	0	7.4615	0	2317	0	2271	0	1131.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	264.00	0	12.3030	0	35.0096	0	26.546	0	262.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	263.64	0	12.3087	0	35.0097	0	26.545	0	261.925	0	3.03	0	1.2	0	-1e10	1	0.0133	0	0.000251	0	0.91	0	7.6217	0	7.4624	0	2317	0	2271	0	1130.0	0	3.55	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	262.04	0	12.3340	0	35.0104	0	26.540	0	260.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	261.68	0	12.3444	0	35.0100	0	26.538	0	259.979	0	2.99	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.4621	0	2317	0	2271	0	1132.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	260.04	0	12.3920	0	35.0084	0	26.527	0	258.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	259.68	0	12.4041	0	35.0082	0	26.525	0	257.993	0	2.92	0	1.1	0	-1e10	1	0.0065	0	0.000274	0	0.96	0	7.6207	0	7.4626	0	2317	0	2270	0	1133.4	0	3.37	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	258.04	0	12.4590	0	35.0074	0	26.513	0	256.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	257.68	0	12.4708	0	35.0069	0	26.511	0	256.007	0	2.78	0	1.1	0	33.72	0	-1e10	1	-1e10	1	-1e10	1	7.6208	0	7.4631	0	2316	0	2267	0	1132.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	256.08	0	12.5230	0	35.0048	0	26.499	0	254.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	255.72	0	12.5304	0	35.0046	0	26.497	0	254.061	0	2.70	0	1.0	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6209	0	7.4643	0	2316	0	2269	0	1133.7	0	3.53	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	254.00	0	12.5660	0	35.0034	0	26.489	0	252.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	253.76	0	12.5718	0	35.0034	0	26.488	0	252.115	0	2.64	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6214	0	7.4652	0	2316	0	2268	0	1132.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	251.96	0	12.6150	0	35.0032	0	26.479	0	250.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	251.80	0	12.6188	0	35.0032	0	26.479	0	250.169	0	2.64	0	1.0	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6222	0	7.4665	0	2316	0	2268	0	1131.0	0	3.54	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	250.04	0	12.6610	0	35.0034	0	26.470	0	248.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	249.68	0	12.6725	0	35.0029	0	26.468	0	248.064	0	2.65	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6225	0	7.4674	0	2316	0	2267	0	1130.6	0	-1e10	1	-0.000042	1	-0.000008	1	-0.000005	1	0.000170	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	248.64	0	12.7056	0	35.0015	0	26.460	0	247.031	0	-1e10	1	-1e10	1	33.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000017	1	0.000001	1	0.000168	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	248.00	0	12.7260	0	35.0006	0	26.455	0	246.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	247.72	0	12.7314	0	35.0008	0	26.454	0	246.118	0	2.68	0	1.0	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6228	0	7.4684	0	2315	0	2267	0	1130.0	0	3.71	1	-0.000030	1	-0.000012	1	-0.000002	1	0.000168	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	246.64	0	12.7520	0	35.0015	0	26.451	0	245.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000019	1	-0.000016	1	0.000162	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	245.96	0	12.7650	0	35.0020	0	26.449	0	244.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	245.60	0	12.7767	0	35.0015	0	26.446	0	244.013	0	2.73	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.4695	0	2315	0	2266	0	1128.7	0	-1e10	1	-0.000028	1	-0.000011	1	-0.000008	1	0.000162	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	244.68	0	12.8066	0	35.0003	0	26.439	0	243.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000014	1	0.000003	1	0.000156	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	243.96	0	12.8300	0	34.9994	0	26.434	0	242.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	243.60	0	12.8433	0	34.9990	0	26.431	0	242.027	0	2.78	0	1.1	0	-1e10	1	0.0207	0	0.000263	0	0.94	0	7.6238	0	7.4706	0	2315	0	2265	0	1128.3	0	3.45	1	-0.000022	1	-0.000017	1	0.000001	1	0.000168	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	242.68	0	12.8774	0	34.9981	0	26.423	0	241.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000003	1	-0.000010	1	0.000162	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	241.96	0	12.9040	0	34.9974	0	26.417	0	240.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	241.76	0	12.9100	0	34.9970	0	26.416	0	240.200	0	2.79	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6236	0	7.4712	0	2314	0	2265	0	1129.1	0	-1e10	1	-0.000030	1	-0.000021	1	-0.000012	1	0.000162	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	240.68	0	12.9423	0	34.9950	0	26.408	0	239.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000033	1	-0.000008	1	0.000150	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	239.92	0	12.9650	0	34.9936	0	26.402	0	238.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	239.56	0	12.9691	0	34.9939	0	26.402	0	238.015	0	2.83	0	1.1	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.6250	0	7.4732	0	2314	0	2264	0	1125.7	0	3.63	1	-0.000050	1	-0.000027	1	-0.000008	1	0.000159	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	238.68	0	12.9793	0	34.9946	0	26.400	0	237.141	0	-1e10	1	-1e10	1	33.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000040	1	-0.000019	1	-0.000002	1	0.000159	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	237.92	0	12.9880	0	34.9952	0	26.399	0	236.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	237.76	0	12.9933	0	34.9952	0	26.398	0	236.228	0	2.87	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6248	0	7.4732	0	2314	0	2264	0	1126.7	0	-1e10	1	-0.000032	1	-0.000044	1	0.000001	1	0.000156	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	236.68	0	13.0291	0	34.9952	0	26.391	0	235.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000019	1	0.000001	1	0.000168	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	235.96	0	13.0530	0	34.9952	0	26.386	0	234.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	235.60	0	13.0693	0	34.9951	0	26.382	0	234.083	0	2.90	0	1.1	0	-1e10	1	0.0063	0	0.000323	0	1.09	0	7.6255	0	7.4748	0	2314	0	2263	0	1125.0	0	3.45	1	-0.000042	1	-0.000033	1	0.000003	1	0.000168	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	234.72	0	13.1093	0	34.9947	0	26.374	0	233.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000027	1	-0.000002	1	0.000170	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	234.00	0	13.1420	0	34.9944	0	26.367	0	232.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	233.80	0	13.1506	0	34.9941	0	26.365	0	232.296	0	2.97	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6257	0	7.4760	0	2313	0	2262	0	1125.0	0	-1e10	1	-0.000045	1	-0.000025	1	-0.000007	1	0.000158	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	232.72	0	13.1969	0	34.9923	0	26.354	0	231.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000041	1	-0.000016	1	0.000153	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	232.04	0	13.2260	0	34.9912	0	26.348	0	230.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	231.68	0	13.2414	0	34.9903	0	26.344	0	230.190	0	3.03	0	1.2	0	-1e10	1	0.0063	0	0.000277	0	0.97	0	7.6263	0	7.4777	0	2313	0	2261	0	1123.8	0	3.54	1	-0.000027	1	-0.000039	1	0.000003	1	0.000151	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	230.80	0	13.2789	0	34.9882	0	26.335	0	229.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000038	1	-0.000025	1	-0.000002	1	0.000147	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	230.00	0	13.3130	0	34.9862	0	26.326	0	228.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	229.76	0	13.3189	0	34.9861	0	26.325	0	228.284	0	3.06	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6264	0	7.4787	0	2312	0	2260	0	1124.1	0	-1e10	1	-0.000044	1	-0.000016	1	0.000000	1	0.000169	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	228.68	0	13.3454	0	34.9857	0	26.319	0	227.211	0	-1e10	1	-1e10	1	32.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000038	1	-0.000022	1	0.000003	1	0.000165	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	227.96	0	13.3630	0	34.9854	0	26.315	0	226.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	227.80	0	13.3686	0	34.9848	0	26.314	0	226.337	0	3.04	0	1.2	0	-1e10	1	0.0063	0	0.000253	0	0.91	0	7.6266	0	7.4795	0	2312	0	2260	0	1123.8	0	3.54	1	-0.000036	1	-0.000024	1	-0.000001	1	0.000169	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	226.72	0	13.4060	0	34.9811	0	26.303	0	225.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000036	1	-0.000005	1	0.000150	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	226.00	0	13.4310	0	34.9786	0	26.296	0	224.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	225.68	0	13.4377	0	34.9784	0	26.294	0	224.232	0	2.96	0	1.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6269	0	7.4806	0	2312	0	2259	0	1123.4	0	-1e10	1	-0.000035	1	-0.000013	1	-0.000003	1	0.000165	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	224.76	0	13.4569	0	34.9780	0	26.290	0	223.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000036	1	-0.000008	1	0.000159	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	224.04	0	13.4720	0	34.9776	0	26.287	0	222.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	223.68	0	13.4828	0	34.9778	0	26.285	0	222.246	0	2.85	0	1.1	0	-1e10	1	0.0132	0	0.000275	0	0.97	0	7.6269	0	7.4811	0	2312	0	2259	0	1123.8	0	3.45	1	-0.000031	1	-0.000031	1	0.000004	1	0.000156	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	222.80	0	13.5091	0	34.9782	0	26.280	0	221.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000019	1	0.000006	1	0.000159	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	222.00	0	13.5330	0	34.9786	0	26.275	0	220.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	221.72	0	13.5455	0	34.9777	0	26.272	0	220.300	0	2.77	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6266	0	7.4816	0	2311	0	2258	0	1124.9	0	-1e10	1	-0.000039	1	-0.000031	1	0.000008	1	0.000159	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	220.68	0	13.5919	0	34.9742	0	26.259	0	219.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000019	1	-0.000005	1	0.000150	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	219.96	0	13.6240	0	34.9718	0	26.251	0	218.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	219.80	0	13.6310	0	34.9718	0	26.249	0	218.393	0	2.71	0	1.1	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	7.6275	0	7.4834	0	2311	0	2257	0	1122.9	0	3.37	1	-0.000041	1	-0.000024	1	-0.000009	1	0.000155	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	218.76	0	13.6765	0	34.9716	0	26.240	0	217.360	0	-1e10	1	-1e10	1	32.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000022	1	0.000001	1	0.000142	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	218.04	0	13.7080	0	34.9714	0	26.233	0	216.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	217.68	0	13.7215	0	34.9709	0	26.230	0	216.288	0	2.68	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6282	0	7.4852	0	2310	0	2256	0	1121.7	0	-1e10	1	-0.000027	1	-0.000013	1	0.000007	1	0.000157	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	216.84	0	13.7530	0	34.9696	0	26.222	0	215.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000019	1	0.000006	1	0.000173	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	216.04	0	13.7830	0	34.9684	0	26.215	0	214.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	215.80	0	13.7971	0	34.9680	0	26.212	0	214.421	0	2.69	0	1.1	0	-1e10	1	-0.0005	0	0.000264	0	0.94	0	7.6284	0	7.4863	0	2310	0	2256	0	1121.3	0	3.53	1	-0.000024	1	-0.000026	1	0.000006	1	0.000158	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	214.76	0	13.8581	0	34.9663	0	26.198	0	213.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000022	1	-0.000005	1	0.000170	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	213.96	0	13.9050	0	34.9650	0	26.187	0	212.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	213.72	0	13.9150	0	34.9649	0	26.185	0	212.355	0	2.69	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6298	0	7.4890	0	2310	0	2254	0	1118.3	0	-1e10	1	-0.000035	1	-0.000042	1	-0.000003	1	0.000158	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	212.68	0	13.9581	0	34.9644	0	26.176	0	211.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000036	1	-0.000005	1	0.000159	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	211.96	0	13.9880	0	34.9640	0	26.169	0	210.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	211.80	0	13.9923	0	34.9639	0	26.168	0	210.448	0	2.76	0	1.1	0	-1e10	1	0.0129	0	0.000264	0	0.94	0	7.6296	0	7.4898	0	2309	0	2254	0	1119.3	0	3.45	1	-0.000029	1	-0.000029	1	-0.000003	1	0.000161	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	210.76	0	14.0204	0	34.9629	0	26.161	0	209.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000025	1	0.000003	1	0.000156	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	210.00	0	14.0410	0	34.9622	0	26.156	0	208.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	209.72	0	14.0533	0	34.9627	0	26.154	0	208.383	0	2.70	0	1.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6297	0	7.4906	0	2309	0	2253	0	1119.4	0	-1e10	1	-0.000034	1	-0.000013	1	0.000005	1	0.000161	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	208.72	0	14.0973	0	34.9646	0	26.146	0	207.390	0	-1e10	1	-1e10	1	31.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000033	1	0.000006	1	0.000156	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	208.00	0	14.1290	0	34.9660	0	26.141	0	206.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	207.68	0	14.1458	0	34.9656	0	26.137	0	206.357	0	2.62	0	1.0	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6294	0	7.4915	0	2309	0	2253	0	1120.7	0	3.45	1	-0.000025	1	-0.000023	1	0.000008	1	0.000159	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	206.84	0	14.1900	0	34.9645	0	26.127	0	205.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000042	1	-0.000027	1	0.000006	1	0.000153	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	206.04	0	14.2320	0	34.9634	0	26.117	0	204.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	205.80	0	14.2396	0	34.9635	0	26.115	0	204.490	0	2.47	0	1.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6289	0	7.4922	0	2309	0	2252	0	1122.6	0	-1e10	1	-0.000043	1	-0.000030	1	0.000006	1	0.000163	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	204.80	0	14.2712	0	34.9642	0	26.109	0	203.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000040	1	-0.000017	1	-0.000005	1	0.000159	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	204.08	0	14.2940	0	34.9646	0	26.105	0	202.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	203.80	0	14.3143	0	34.9648	0	26.100	0	202.503	0	2.37	0	0.9	0	-1e10	1	0.0100	0	0.000265	0	0.94	0	7.6297	0	7.4938	0	2308	0	2251	0	1121.0	0	3.45	1	-0.000038	1	-0.000029	1	-0.000000	1	0.000151	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	202.80	0	14.3869	0	34.9656	0	26.086	0	201.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000042	1	-0.000006	1	0.000003	1	0.000162	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	202.00	0	14.4450	0	34.9662	0	26.074	0	200.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	201.80	0	14.4698	0	34.9646	0	26.067	0	200.517	0	2.32	0	0.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6293	0	7.4955	0	2308	0	2250	0	1122.7	0	-1e10	1	-0.000035	1	-0.000022	1	0.000008	1	0.000157	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	200.80	0	14.5938	0	34.9567	0	26.034	0	199.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000022	1	0.000003	1	0.000156	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	199.92	0	14.7030	0	34.9498	0	26.005	0	198.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	199.84	0	14.7087	0	34.9494	0	26.004	0	198.570	0	2.25	0	0.9	0	-1e10	1	0.0099	0	0.000287	0	1.00	0	7.6313	0	7.5003	0	2307	0	2247	0	1118.2	0	3.37	1	-0.000037	1	-0.000020	1	0.000003	1	0.000154	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	198.84	0	14.7801	0	34.9448	0	25.985	0	197.577	0	-1e10	1	-1e10	1	30.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000011	1	0.000011	1	0.000159	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	197.96	0	14.8430	0	34.9408	0	25.968	0	196.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	197.72	0	14.8521	0	34.9408	0	25.966	0	196.465	0	2.22	0	0.9	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.6320	0	7.5028	0	2306	0	2246	0	1116.8	0	3.44	1	-0.000031	1	-0.000016	1	0.000009	1	0.000151	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	196.76	0	14.8886	0	34.9406	0	25.958	0	195.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000038	1	-0.000027	1	0.000011	1	0.000147	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	196.04	0	14.9160	0	34.9404	0	25.952	0	194.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	195.80	0	14.9335	0	34.9406	0	25.948	0	194.558	0	2.18	0	0.9	0	-1e10	1	0.0099	0	0.000274	0	0.97	0	7.6326	0	7.5044	0	2305	0	2245	0	1115.6	0	3.28	1	-0.000033	1	-0.000018	1	0.000002	1	0.000145	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	194.80	0	15.0065	0	34.9416	0	25.933	0	193.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000030	1	0.000011	1	0.000147	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	194.04	0	15.0620	0	34.9424	0	25.921	0	192.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	193.72	0	15.0826	0	34.9416	0	25.916	0	192.492	0	2.17	0	0.9	0	-1e10	1	0.0065	0	0.000255	0	0.92	0	7.6337	0	7.5073	0	2305	0	2243	0	1113.2	0	3.44	1	-0.000022	1	-0.000014	1	-0.000003	1	0.000147	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	192.76	0	15.1445	0	34.9392	0	25.901	0	191.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000025	1	0.000001	1	0.000150	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	191.96	0	15.1960	0	34.9372	0	25.888	0	190.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	191.80	0	15.2032	0	34.9372	0	25.886	0	190.585	0	2.47	0	1.0	0	-1e10	1	0.0130	0	0.000264	0	0.94	0	7.6364	0	7.5114	0	2305	0	2242	0	1106.3	0	3.37	1	-0.000037	1	-0.000010	1	0.000005	1	0.000155	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	190.72	0	15.2517	0	34.9376	0	25.876	0	189.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000030	1	0.000009	1	0.000162	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	190.00	0	15.2840	0	34.9378	0	25.869	0	188.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	189.76	0	15.3031	0	34.9375	0	25.864	0	188.559	0	2.86	0	1.2	0	-1e10	1	0.0073	0	0.000265	0	0.94	0	7.6376	0	7.5137	0	2304	0	2240	0	1103.7	0	3.44	1	-0.000036	1	-0.000026	1	-0.000001	1	0.000147	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	188.84	0	15.3763	0	34.9361	0	25.847	0	187.645	0	-1e10	1	-1e10	1	30.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000044	1	-0.000025	1	0.000019	1	0.000159	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	188.04	0	15.4400	0	34.9350	0	25.832	0	186.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	187.88	0	15.4492	0	34.9347	0	25.829	0	186.692	0	3.11	0	1.3	0	-1e10	1	-0.0003	0	0.000222	0	0.83	0	7.6395	0	7.5174	0	2304	0	2239	0	1098.9	0	3.45	1	-0.000032	1	-0.000018	1	0.000012	1	0.000144	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	186.76	0	15.5134	0	34.9324	0	25.813	0	185.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000041	1	0.000001	1	0.000139	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	186.00	0	15.5570	0	34.9308	0	25.802	0	184.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	185.68	0	15.5764	0	34.9305	0	25.798	0	184.507	0	3.41	0	1.4	0	-1e10	1	0.0058	0	0.000229	0	0.85	0	7.6402	0	7.5197	0	2303	0	2237	0	1097.7	0	3.45	1	-0.000029	1	-0.000029	1	0.000008	1	0.000144	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	184.80	0	15.6296	0	34.9297	0	25.785	0	183.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000042	1	-0.000033	1	-0.000005	1	0.000142	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	184.00	0	15.6780	0	34.9290	0	25.774	0	182.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	183.84	0	15.6905	0	34.9279	0	25.770	0	182.679	0	3.58	0	1.5	0	-1e10	1	0.0095	0	0.000251	0	0.91	0	7.6400	0	7.5210	0	2303	0	2236	0	1098.6	0	3.20	1	-0.000031	1	-0.000038	1	0.000009	1	0.000154	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	182.76	0	15.7747	0	34.9207	0	25.745	0	181.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000038	1	-0.000030	1	0.000003	1	0.000150	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	182.00	0	15.8340	0	34.9156	0	25.728	0	180.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	181.68	0	15.8422	0	34.9156	0	25.726	0	180.534	0	3.44	0	1.4	0	-1e10	1	0.0031	0	0.000253	0	0.91	0	7.6391	0	7.5220	0	2302	0	2235	0	1101.8	0	3.26	1	-0.000029	1	-0.000030	1	0.000015	1	0.000145	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	180.76	0	15.8656	0	34.9156	0	25.721	0	179.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000014	1	0.000009	1	0.000145	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	180.00	0	15.8850	0	34.9156	0	25.716	0	178.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	179.84	0	15.8954	0	34.9154	0	25.714	0	178.706	0	3.17	0	1.3	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	7.6387	0	7.5223	0	2301	0	2235	0	1103.0	0	3.50	1	-0.000037	1	-0.000031	1	0.000011	1	0.000142	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	178.80	0	15.9628	0	34.9144	0	25.698	0	177.673	0	-1e10	1	-1e10	1	30.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000030	1	0.000009	1	0.000153	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	178.04	0	16.0120	0	34.9136	0	25.686	0	176.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	177.76	0	16.0357	0	34.9122	0	25.679	0	176.640	0	2.96	0	1.2	0	-1e10	1	0.0135	0	0.000240	0	0.88	0	7.6384	0	7.5238	0	2301	0	2234	0	1104.4	0	3.37	1	-0.000022	1	-0.000033	1	0.000013	1	0.000141	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	176.84	0	16.1136	0	34.9077	0	25.658	0	175.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000030	1	0.000009	1	0.000147	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	176.08	0	16.1780	0	34.9040	0	25.640	0	174.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	175.76	0	16.1957	0	34.9035	0	25.636	0	174.654	0	2.72	0	1.1	0	-1e10	1	0.0035	0	0.000220	0	0.82	0	7.6388	0	7.5262	0	2300	0	2232	0	1103.9	0	3.36	1	-0.000020	1	-0.000025	1	0.000015	1	0.000150	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	174.84	0	16.2466	0	34.9022	0	25.623	0	173.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000022	1	0.000025	1	0.000156	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	174.00	0	16.2930	0	34.9010	0	25.611	0	172.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	173.76	0	16.3068	0	34.9006	0	25.608	0	172.667	0	2.60	0	1.1	0	-1e10	1	0.0027	0	0.000240	0	0.88	0	7.6398	0	7.5286	0	2300	0	2231	0	1101.6	0	3.36	1	-0.000032	1	-0.000015	1	0.000010	1	0.000141	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	172.72	0	16.3664	0	34.8991	0	25.593	0	171.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000019	1	-0.000002	1	0.000133	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	171.96	0	16.4100	0	34.8980	0	25.582	0	170.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	171.68	0	16.4345	0	34.8980	0	25.576	0	170.601	0	2.55	0	1.1	0	-1e10	1	0.0099	0	0.000266	0	0.94	0	7.6402	0	7.5305	0	2299	0	2230	0	1101.2	0	3.27	1	-0.000034	1	-0.000019	1	0.000001	1	0.000133	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	170.76	0	16.5150	0	34.8979	0	25.557	0	169.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000027	1	0.000009	1	0.000139	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	170.04	0	16.5780	0	34.8978	0	25.543	0	168.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	169.72	0	16.6121	0	34.8967	0	25.534	0	168.654	0	2.55	0	1.1	0	-1e10	1	0.0036	0	0.000245	0	0.89	0	7.6407	0	7.5333	0	2299	0	2228	0	1100.4	0	3.43	1	-0.000045	1	-0.000020	1	0.000009	1	0.000134	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	168.88	0	16.7015	0	34.8939	0	25.511	0	167.820	0	-1e10	1	-1e10	1	29.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000025	1	0.000017	1	0.000122	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	168.04	0	16.7910	0	34.8910	0	25.487	0	166.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	167.84	0	16.8097	0	34.8905	0	25.483	0	166.787	0	2.68	0	1.1	0	-1e10	1	0.0060	0	0.000231	0	0.85	0	7.6425	0	7.5376	0	2298	0	2226	0	1096.1	0	3.37	1	-0.000029	1	-0.000020	1	0.000021	1	0.000132	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	166.84	0	16.9032	0	34.8879	0	25.459	0	165.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000038	1	-0.000003	1	0.000025	1	0.000127	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	166.04	0	16.9780	0	34.8858	0	25.439	0	164.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	165.84	0	16.9927	0	34.8860	0	25.436	0	164.800	0	2.94	0	1.2	0	-1e10	1	0.0063	0	0.000208	0	0.79	0	7.6450	0	7.5423	0	2297	0	2224	0	1090.0	0	3.36	1	-0.000038	1	-0.000008	1	0.000013	1	0.000130	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	164.84	0	17.0662	0	34.8871	0	25.419	0	163.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000034	1	-0.000025	1	0.000019	1	0.000139	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	164.04	0	17.1250	0	34.8880	0	25.406	0	163.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	163.80	0	17.1497	0	34.8871	0	25.399	0	162.774	0	3.26	0	1.4	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.6462	0	7.5455	0	2297	0	2222	0	1087.5	0	3.19	1	-0.000028	1	-0.000020	1	0.000019	1	0.000131	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	162.84	0	17.2485	0	34.8834	0	25.373	0	161.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000036	1	-0.000033	1	0.000014	1	0.000127	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	162.00	0	17.3350	0	34.8802	0	25.350	0	160.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	161.88	0	17.3394	0	34.8804	0	25.349	0	160.866	0	3.69	0	1.6	0	-1e10	1	0.0099	0	0.000230	0	0.85	0	7.6496	0	7.5512	0	2296	0	2219	0	1079.0	0	3.43	1	-0.000032	1	-0.000033	1	0.000023	1	0.000132	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	160.88	0	17.3764	0	34.8818	0	25.341	0	159.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000030	1	0.000025	1	0.000130	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	160.00	0	17.4090	0	34.8830	0	25.334	0	158.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	159.76	0	17.4276	0	34.8813	0	25.328	0	158.760	0	4.20	0	1.8	0	-1e10	1	0.0037	0	0.000210	0	0.80	0	7.6504	0	7.5531	0	2296	0	2218	0	1077.2	0	3.14	1	-0.000043	1	-0.000033	1	0.000013	1	0.000135	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	158.84	0	17.4990	0	34.8747	0	25.306	0	157.847	0	-1e10	1	-1e10	1	28.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000019	1	0.000011	1	0.000142	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	158.04	0	17.5610	0	34.8690	0	25.287	0	157.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	157.72	0	17.5821	0	34.8654	0	25.279	0	156.734	0	4.34	0	1.8	0	-1e10	1	0.0027	0	0.000229	0	0.85	0	7.6480	0	7.5528	0	2294	0	2217	0	1083.9	0	3.43	1	-0.000035	1	-0.000024	1	0.000026	1	0.000134	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	156.80	0	17.6427	0	34.8552	0	25.256	0	155.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000038	1	-0.000019	1	0.000019	1	0.000125	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	155.96	0	17.6980	0	34.8458	0	25.235	0	154.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	155.80	0	17.7078	0	34.8453	0	25.233	0	154.827	0	3.91	0	1.7	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.6463	0	7.5528	0	2293	0	2216	0	1088.7	0	3.28	1	-0.000036	1	-0.000024	1	0.000014	1	0.000127	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	154.72	0	17.7743	0	34.8417	0	25.214	0	153.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000017	1	0.000030	1	0.000130	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	153.96	0	17.8210	0	34.8392	0	25.200	0	152.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	153.76	0	17.8563	0	34.8383	0	25.191	0	152.800	0	3.45	0	1.5	0	-1e10	1	0.0096	0	0.000196	0	0.76	0	7.6464	0	7.5548	0	2292	0	2214	0	1088.9	0	3.35	1	-0.000017	1	-0.000009	1	0.000035	1	0.000135	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	152.80	0	18.0258	0	34.8338	0	25.146	0	151.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000017	1	0.000025	1	0.000127	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	152.00	0	18.1670	0	34.8300	0	25.108	0	151.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	151.76	0	18.1963	0	34.8288	0	25.100	0	150.813	0	3.02	0	1.3	0	-1e10	1	0.0165	0	0.000206	0	0.79	0	7.6461	0	7.5590	0	2291	0	2211	0	1090.5	0	3.36	1	-0.000027	1	-0.000014	1	0.000020	1	0.000127	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	150.72	0	18.3232	0	34.8237	0	25.065	0	149.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000014	1	0.000019	1	0.000127	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	150.00	0	18.4110	0	34.8202	0	25.040	0	149.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	149.80	0	18.4324	0	34.8193	0	25.034	0	148.866	0	2.75	0	1.2	0	-1e10	1	0.0141	0	0.000217	0	0.82	0	7.6460	0	7.5619	0	2289	0	2209	0	1091.5	0	3.36	1	-0.000039	1	-0.000012	1	0.000030	1	0.000130	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	148.76	0	18.5439	0	34.8145	0	25.002	0	147.833	0	-1e10	1	-1e10	1	28.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000033	1	0.000025	1	0.000116	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	148.04	0	18.6210	0	34.8112	0	24.981	0	147.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	147.64	0	18.6600	0	34.8115	0	24.971	0	146.721	0	2.67	0	1.2	0	-1e10	1	0.0068	0	0.000219	0	0.82	0	7.6469	0	7.5659	0	2288	0	2207	0	1089.5	0	3.44	1	-0.000022	1	-0.000016	1	0.000020	1	0.000123	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	146.72	0	18.7497	0	34.8121	0	24.949	0	145.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000008	1	0.000033	1	0.000122	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	146.04	0	18.8160	0	34.8126	0	24.932	0	145.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	145.72	0	18.8632	0	34.8096	0	24.918	0	144.813	0	2.62	0	1.1	0	-1e10	1	0.0127	0	0.000198	0	0.77	0	7.6477	0	7.5692	0	2288	0	2205	0	1088.2	0	3.21	1	-0.000016	1	-0.000015	1	0.000028	1	0.000117	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	144.76	0	19.0047	0	34.8005	0	24.875	0	143.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000008	1	0.000030	1	0.000125	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	144.08	0	19.1050	0	34.7940	0	24.845	0	143.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	143.80	0	19.1280	0	34.7934	0	24.838	0	142.906	0	2.45	0	1.1	0	-1e10	1	0.0135	0	0.000228	0	0.85	0	7.6491	0	7.5741	0	2286	0	2202	0	1084.9	0	3.26	1	-0.000024	1	-0.000011	1	0.000032	1	0.000122	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	142.80	0	19.2102	0	34.7914	0	24.816	0	141.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000022	1	0.000033	1	0.000125	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	142.00	0	19.2760	0	34.7898	0	24.798	0	141.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	141.64	0	19.2958	0	34.7908	0	24.793	0	140.760	0	2.41	0	1.1	0	-1e10	1	0.0200	0	0.000232	0	0.86	0	7.6489	0	7.5761	0	2286	0	2201	0	1086.0	0	3.10	1	-0.000020	1	-0.000027	1	0.000042	1	0.000117	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	140.68	0	19.3486	0	34.7936	0	24.782	0	139.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000022	1	0.000033	1	0.000116	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	140.00	0	19.3860	0	34.7956	0	24.774	0	139.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	139.72	0	19.4125	0	34.7963	0	24.767	0	138.853	0	2.34	0	1.0	0	-1e10	1	0.0177	0	0.000212	0	0.80	0	7.6485	0	7.5772	0	2286	0	2200	0	1087.6	0	3.16	1	-0.000041	1	-0.000022	1	0.000024	1	0.000114	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	138.72	0	19.5071	0	34.7990	0	24.745	0	137.859	0	-1e10	1	-1e10	1	27.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000030	1	0.000038	1	0.000119	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	137.96	0	19.5790	0	34.8010	0	24.728	0	137.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	137.80	0	19.5910	0	34.8005	0	24.724	0	136.945	0	2.49	0	1.1	0	-1e10	1	0.0139	0	0.000239	0	0.88	0	7.6522	0	7.5831	0	2286	0	2198	0	1078.3	0	3.42	1	-0.000026	1	-0.000028	1	0.000047	1	0.000116	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	136.64	0	19.6780	0	34.7966	0	24.699	0	135.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000022	1	0.000041	1	0.000119	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	135.96	0	19.7290	0	34.7944	0	24.684	0	135.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	135.48	0	19.7990	0	34.7968	0	24.667	0	134.640	0	2.77	0	1.2	0	-1e10	1	0.0099	0	0.000244	0	0.89	0	7.6527	0	7.5863	0	2285	0	2196	0	1077.6	0	3.18	1	-0.000018	1	-0.000036	1	0.000046	1	0.000107	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	134.76	0	19.9041	0	34.8003	0	24.642	0	133.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000036	1	0.000051	1	0.000119	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	134.00	0	20.0150	0	34.8040	0	24.616	0	133.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	133.84	0	20.0455	0	34.8023	0	24.607	0	133.011	0	2.97	0	1.3	0	-1e10	1	0.0099	0	0.000222	0	0.83	0	7.6537	0	7.5906	0	2285	0	2194	0	1075.6	0	3.26	1	-0.000020	1	-0.000029	1	0.000047	1	0.000109	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	132.68	0	20.2667	0	34.7896	0	24.539	0	131.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000027	1	0.000038	1	0.000122	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	131.96	0	20.4040	0	34.7818	0	24.496	0	131.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	131.60	0	20.4259	0	34.7803	0	24.489	0	130.786	0	3.33	0	1.5	0	-1e10	1	0.0099	0	0.000220	0	0.83	0	7.6557	0	7.5976	0	2283	0	2190	0	1070.9	0	3.45	1	-0.000020	1	-0.000030	1	0.000038	1	0.000107	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	130.68	0	20.4818	0	34.7764	0	24.471	0	129.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000033	1	0.000041	1	0.000107	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	129.92	0	20.5280	0	34.7732	0	24.456	0	129.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	129.76	0	20.5477	0	34.7728	0	24.451	0	128.957	0	3.57	0	1.6	0	-1e10	1	0.0159	0	0.000200	0	0.77	0	7.6560	0	7.5995	0	2282	0	2189	0	1070.3	0	3.15	1	-0.000033	1	-0.000024	1	0.000038	1	0.000107	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	128.64	0	20.6854	0	34.7701	0	24.412	0	127.845	0	-1e10	1	-1e10	1	26.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000022	1	0.000046	1	0.000107	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	127.92	0	20.7740	0	34.7684	0	24.387	0	127.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	127.56	0	20.8389	0	34.7669	0	24.368	0	126.772	0	3.75	0	1.7	0	-1e10	1	0.0171	0	0.000208	0	0.79	0	7.6575	0	7.6049	0	2281	0	2186	0	1067.0	0	3.18	1	-0.000034	1	-0.000017	1	0.000030	1	0.000105	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	126.64	0	21.0047	0	34.7629	0	24.320	0	125.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000030	1	0.000041	1	0.000105	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	126.00	0	21.1200	0	34.7602	0	24.287	0	125.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	125.72	0	21.1501	0	34.7608	0	24.279	0	124.944	0	3.93	0	1.8	0	-1e10	1	0.0171	0	0.000230	0	0.85	0	7.6594	0	7.6109	0	2280	0	2183	0	1062.5	0	3.01	1	-0.000024	1	-0.000028	1	0.000041	1	0.000102	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	124.84	0	21.2447	0	34.7626	0	24.254	0	124.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000019	1	0.000043	1	0.000119	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	124.00	0	21.3350	0	34.7644	0	24.231	0	123.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	123.72	0	21.3828	0	34.7639	0	24.218	0	122.957	0	4.72	0	2.1	0	-1e10	1	0.0171	0	0.000210	0	0.80	0	7.6626	0	7.6171	0	2280	0	2180	0	1054.9	0	3.00	1	-0.000023	1	-0.000022	1	0.000043	1	0.000116	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	122.64	0	21.5670	0	34.7620	0	24.165	0	121.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000011	1	0.000041	1	0.000110	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	121.96	0	21.6830	0	34.7608	0	24.132	0	121.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	121.60	0	21.7331	0	34.7587	0	24.117	0	120.850	0	5.55	0	2.5	0	-1e10	1	0.0207	0	0.000244	0	0.89	0	7.6688	0	7.6279	0	2279	0	2175	0	1039.0	0	2.91	1	-0.000028	1	-0.000027	1	0.000030	1	0.000113	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	120.72	0	21.8557	0	34.7536	0	24.079	0	119.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000033	1	0.000043	1	0.000113	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	120.00	0	21.9560	0	34.7494	0	24.048	0	119.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	119.68	0	21.9920	0	34.7491	0	24.038	0	118.943	0	7.25	0	3.3	0	-1e10	1	0.0207	0	0.000234	0	0.86	0	7.6745	0	7.6371	0	2278	0	2171	0	1024.5	0	2.98	1	-0.000028	1	-0.000035	1	0.000050	1	0.000106	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	118.64	0	22.1090	0	34.7482	0	24.004	0	117.909	0	-1e10	1	-1e10	1	25.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000041	1	0.000046	1	0.000110	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	118.00	0	22.1810	0	34.7476	0	23.983	0	117.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	117.76	0	22.2396	0	34.7440	0	23.964	0	117.035	0	8.90	0	4.1	0	-1e10	1	0.0207	0	0.000201	0	0.78	0	7.6741	0	7.6400	0	2277	0	2169	0	1026.0	0	3.00	1	-0.000022	1	-0.000043	1	0.000048	1	0.000115	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	116.68	0	22.5034	0	34.7275	0	23.877	0	115.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000030	1	0.000043	1	0.000110	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	115.92	0	22.6890	0	34.7160	0	23.816	0	115.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	115.68	0	22.7261	0	34.7120	0	23.802	0	114.968	0	9.75	0	4.5	0	-1e10	1	0.0306	0	0.000252	0	0.91	0	7.6789	0	7.6513	0	2274	0	2162	0	1014.2	0	3.08	1	-0.000015	1	-0.000042	1	0.000036	1	0.000108	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	114.68	0	22.8807	0	34.6954	0	23.745	0	113.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000046	1	0.000046	1	0.000099	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	113.96	0	22.9920	0	34.6834	0	23.704	0	113.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	113.72	0	23.0087	0	34.6816	0	23.698	0	113.021	0	10.40	0	4.9	0	-1e10	1	0.0381	0	0.000224	0	0.84	0	7.6736	0	7.6499	0	2272	0	2161	0	1028.1	0	3.09	1	-0.000015	1	-0.000030	1	0.000055	1	0.000104	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	112.76	0	23.0753	0	34.6742	0	23.673	0	112.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000026	1	-0.000030	1	0.000062	1	0.000105	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	112.00	0	23.1280	0	34.6684	0	23.653	0	111.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	111.76	0	23.1498	0	34.6683	0	23.647	0	111.074	0	10.27	0	4.8	0	-1e10	1	0.0420	0	0.000287	0	1.00	0	7.6723	0	7.6505	0	2271	0	2160	0	1031.6	0	3.09	1	-0.000017	1	-0.000037	1	0.000060	1	0.000102	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	110.80	0	23.2370	0	34.6679	0	23.622	0	110.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000057	1	0.000062	1	0.000107	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	110.04	0	23.3060	0	34.6676	0	23.601	0	109.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	109.80	0	23.3320	0	34.6659	0	23.592	0	109.126	0	10.20	0	4.8	0	-1e10	1	0.0453	0	0.000283	0	0.99	0	7.6754	0	7.6561	0	2271	0	2157	0	1023.9	0	3.01	1	-0.000026	1	-0.000036	1	0.000064	1	0.000095	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	108.84	0	23.4362	0	34.6592	0	23.557	0	108.172	0	-1e10	1	-1e10	1	23.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000019	1	0.000059	1	0.000099	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	108.04	0	23.5230	0	34.6536	0	23.527	0	107.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	107.76	0	23.5594	0	34.6501	0	23.514	0	107.099	0	11.70	0	5.5	0	-1e10	1	0.0426	0	0.000369	0	1.21	0	7.6822	0	7.6659	0	2270	0	2153	0	1006.4	0	3.25	1	-0.000015	1	-0.000031	1	0.000059	1	0.000094	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	106.80	0	23.6841	0	34.6379	0	23.468	0	106.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000038	1	0.000067	1	0.000107	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	106.00	0	23.7880	0	34.6278	0	23.430	0	105.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	105.84	0	23.8026	0	34.6270	0	23.425	0	105.192	0	12.67	0	6.0	0	-1e10	1	0.0389	0	0.000254	0	0.91	0	7.6828	0	7.6698	0	2268	0	2150	0	1005.0	0	3.10	1	-0.000029	1	-0.000021	1	0.000060	1	0.000100	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	104.76	0	23.9015	0	34.6214	0	23.392	0	104.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000032	1	-0.000036	1	0.000073	1	0.000090	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	104.00	0	23.9710	0	34.6174	0	23.368	0	103.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	103.72	0	23.9996	0	34.6157	0	23.359	0	103.085	0	13.78	0	6.5	0	-1e10	1	0.0420	0	0.000356	0	1.18	0	7.6854	0	7.6751	0	2267	0	2147	0	998.7	0	3.00	1	-0.000020	1	-0.000029	1	0.000061	1	0.000088	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	102.76	0	24.0975	0	34.6100	0	23.325	0	102.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000030	1	-0.000038	1	0.000065	1	0.000093	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	102.00	0	24.1750	0	34.6054	0	23.299	0	101.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	101.72	0	24.2117	0	34.6027	0	23.286	0	101.098	0	14.67	0	7.0	0	-1e10	1	0.0489	0	0.000266	0	0.94	0	7.6904	0	7.6830	0	2266	0	2143	0	986.1	0	3.00	1	-0.000033	1	-0.000036	1	0.000062	1	0.000091	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	100.84	0	24.3270	0	34.5940	0	23.245	0	100.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000038	1	0.000067	1	0.000099	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	100.00	0	24.4370	0	34.5858	0	23.206	0	99.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	99.88	0	24.4495	0	34.5854	0	23.202	0	99.269	0	16.38	0	7.8	0	-1e10	1	0.0525	0	0.000328	0	1.11	0	7.6950	0	7.6908	0	2265	0	2139	0	974.8	0	2.84	1	-0.000027	1	-0.000038	1	0.000083	1	0.000084	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	98.72	0	24.5700	0	34.5812	0	23.163	0	98.117	0	-1e10	1	-1e10	1	21.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000033	1	0.000070	1	0.000090	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	97.96	0	24.6490	0	34.5784	0	23.137	0	97.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	97.64	0	24.6805	0	34.5724	0	23.123	0	97.044	0	20.08	0	9.6	0	-1e10	1	0.0495	0	0.000281	0	0.98	0	7.7094	0	7.7083	0	2264	0	2131	0	939.5	0	3.09	1	-0.000020	1	-0.000030	1	0.000065	1	0.000084	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	96.80	0	24.7633	0	34.5568	0	23.086	0	96.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000008	1	-0.000033	1	0.000070	1	0.000096	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	95.96	0	24.8460	0	34.5412	0	23.049	0	95.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	95.84	0	24.8641	0	34.5396	0	23.043	0	95.255	0	21.75	0	10.5	0	-1e10	1	0.0528	0	0.000303	0	1.04	0	7.7011	0	7.7026	0	2262	0	2132	0	959.6	0	3.09	1	-0.000015	1	-0.000038	1	0.000061	1	0.000079	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	94.76	0	25.0272	0	34.5251	0	22.982	0	94.182	0	-1e10	1	-1e10	1	20.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000038	1	0.000075	1	0.000087	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	93.96	0	25.1480	0	34.5144	0	22.937	0	93.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	93.80	0	25.1753	0	34.5100	0	22.926	0	93.228	0	23.20	0	11.2	0	-1e10	1	0.0632	0	0.000317	0	1.08	0	7.7098	0	7.7156	0	2260	0	2125	0	938.3	0	3.00	1	-0.000020	1	-0.000041	1	0.000071	1	0.000085	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	92.80	0	25.3463	0	34.4824	0	22.853	0	92.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000046	1	0.000086	1	0.000084	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	92.00	0	25.4830	0	34.4604	0	22.794	0	91.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	91.88	0	25.4954	0	34.4531	0	22.785	0	91.320	0	26.14	0	12.7	0	-1e10	1	0.0701	0	0.000318	0	1.08	0	7.7189	0	7.7292	0	2257	0	2117	0	916.1	0	3.07	1	-0.000012	1	-0.000034	1	0.000072	1	0.000079	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	90.80	0	25.6073	0	34.3871	0	22.701	0	90.247	0	-1e10	1	-1e10	1	19.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000046	1	0.000081	1	0.000079	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	90.04	0	25.6860	0	34.3406	0	22.641	0	89.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	89.76	0	25.7395	0	34.3423	0	22.626	0	89.214	0	28.74	0	14.0	0	-1e10	1	0.0777	0	0.000296	0	1.02	0	7.7156	0	7.7292	0	2252	0	2112	0	923.0	0	3.09	1	-0.000024	1	-0.000035	1	0.000085	1	0.000086	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	88.80	0	25.9228	0	34.3479	0	22.573	0	88.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000022	1	-0.000041	1	0.000075	1	0.000087	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	88.04	0	26.0680	0	34.3524	0	22.532	0	87.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	87.80	0	26.0952	0	34.3463	0	22.519	0	87.266	0	32.20	0	15.8	0	-1e10	1	0.0749	0	0.000338	0	1.13	0	7.7418	0	7.7605	0	2252	0	2099	0	862.5	0	3.09	1	-0.000024	1	-0.000039	1	0.000087	1	0.000077	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	86.72	0	26.2175	0	34.3186	0	22.460	0	86.193	0	-1e10	1	-1e10	1	17.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000028	1	-0.000044	1	0.000078	1	0.000084	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	86.00	0	26.2990	0	34.3002	0	22.420	0	85.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	85.80	0	26.3084	0	34.2939	0	22.413	0	85.278	0	39.46	0	19.4	0	-1e10	1	0.0780	0	0.000331	0	1.11	0	7.7518	0	7.7735	0	2249	0	2091	0	839.9	0	3.09	1	-0.000019	1	-0.000048	1	0.000085	1	0.000070	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	84.72	0	26.3592	0	34.2601	0	22.371	0	84.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000033	1	0.000099	1	0.000067	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	84.00	0	26.3930	0	34.2376	0	22.343	0	83.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	83.80	0	26.4252	0	34.2333	0	22.330	0	83.291	0	43.88	0	21.6	0	-1e10	1	0.0816	0	0.000374	0	1.23	0	7.7480	0	7.7713	0	2247	0	2090	0	848.0	0	3.17	1	-0.000031	1	-0.000042	1	0.000086	1	0.000070	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	82.72	0	26.5991	0	34.2102	0	22.258	0	82.218	0	-1e10	1	-1e10	1	16.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000041	1	0.000081	1	0.000087	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	82.00	0	26.7150	0	34.1948	0	22.210	0	81.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	81.80	0	26.7397	0	34.1901	0	22.198	0	81.304	0	47.67	0	23.6	0	-1e10	1	0.0951	0	0.000378	0	1.24	0	7.7654	0	7.7932	0	2244	0	2079	0	809.7	0	2.93	1	-0.000029	1	-0.000034	1	0.000085	1	0.000073	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	80.72	0	26.8731	0	34.1646	0	22.137	0	80.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000046	1	0.000094	1	0.000076	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	80.00	0	26.9620	0	34.1476	0	22.096	0	79.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	79.80	0	26.9798	0	34.1426	0	22.086	0	79.316	0	53.97	0	26.8	0	-1e10	1	0.1023	0	0.000408	0	1.31	0	7.7796	0	7.8109	0	2242	0	2069	0	779.7	0	2.91	1	-0.000016	1	-0.000033	1	0.000096	1	0.000071	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	78.72	0	27.0759	0	34.1156	0	22.035	0	78.243	0	-1e10	1	-1e10	1	13.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000041	1	0.000091	1	0.000067	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	78.00	0	27.1400	0	34.0976	0	22.001	0	77.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	77.64	0	27.1543	0	34.0930	0	21.993	0	77.170	0	61.02	0	30.4	0	-1e10	1	0.1167	0	0.000469	0	1.47	0	7.7941	0	7.8279	0	2240	0	2060	0	750.1	0	2.91	1	-0.000017	1	-0.000043	1	0.000094	1	0.000072	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	76.76	0	27.1893	0	34.0818	0	21.974	0	76.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000044	1	0.000089	1	0.000070	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	76.04	0	27.2180	0	34.0726	0	21.958	0	75.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	75.72	0	27.2483	0	34.0645	0	21.942	0	75.262	0	66.95	0	33.4	0	-1e10	1	0.1243	0	0.000463	0	1.46	0	7.7989	0	7.8340	0	2239	0	2056	0	740.7	0	2.91	1	-0.000029	1	-0.000041	1	0.000089	1	0.000065	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	74.80	0	27.3353	0	34.0412	0	21.896	0	74.347	0	-1e10	1	-1e10	1	12.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000024	1	-0.000038	1	0.000107	1	0.000062	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	74.00	0	27.4110	0	34.0210	0	21.857	0	73.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	73.72	0	27.4398	0	34.0117	0	21.840	0	73.274	0	72.37	0	36.2	0	-1e10	1	0.1482	0	0.000462	0	1.46	0	7.8137	0	7.8517	0	2237	0	2046	0	711.6	0	2.91	1	-0.000013	1	-0.000029	1	0.000096	1	0.000059	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	72.68	0	27.5469	0	33.9770	0	21.780	0	72.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000041	1	0.000113	1	0.000067	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	71.96	0	27.6210	0	33.9530	0	21.738	0	71.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	71.80	0	27.6426	0	33.9466	0	21.726	0	71.366	0	79.10	0	39.7	0	-1e10	1	0.1599	0	0.000527	0	1.62	0	7.8283	0	7.8692	0	2234	0	2036	0	684.2	0	2.91	1	-0.000016	1	-0.000037	1	0.000104	1	0.000056	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	70.72	0	27.7880	0	33.9038	0	21.647	0	70.293	0	-1e10	1	-1e10	1	9.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000044	1	0.000107	1	0.000062	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	70.00	0	27.8850	0	33.8752	0	21.594	0	69.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	69.84	0	27.9121	0	33.8704	0	21.581	0	69.418	0	87.99	0	44.3	0	-1e10	1	0.1934	0	0.000567	0	1.73	0	7.8473	0	7.8922	0	2232	0	2023	0	649.6	0	2.99	1	-0.000018	1	-0.000028	1	0.000107	1	0.000064	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	68.80	0	28.0884	0	33.8388	0	21.500	0	68.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000036	1	0.000126	1	0.000053	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	68.00	0	28.2240	0	33.8146	0	21.438	0	67.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	67.76	0	28.2433	0	33.8103	0	21.428	0	67.351	0	100.47	0	50.8	0	-1e10	1	0.2394	0	0.000671	0	2.00	0	7.8810	0	7.9309	0	2229	0	2003	0	592.6	0	2.69	1	-0.000014	1	-0.000020	1	0.000113	1	0.000055	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	66.72	0	28.3269	0	33.7918	0	21.387	0	66.317	0	-1e10	1	-1e10	1	4.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000038	1	0.000118	1	0.000047	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	65.96	0	28.3880	0	33.7782	0	21.357	0	65.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	65.68	0	28.4408	0	33.7750	0	21.337	0	65.284	0	115.71	0	58.7	0	-1e10	1	0.2744	0	0.000701	0	2.08	0	7.8954	0	7.9483	0	2229	0	1994	0	569.6	0	2.46	1	-0.000012	1	-0.000046	1	0.000111	1	0.000047	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	64.72	0	28.6217	0	33.7642	0	21.269	0	64.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000018	1	-0.000036	1	0.000110	1	0.000050	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	63.96	0	28.7650	0	33.7556	0	21.215	0	63.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	63.72	0	28.7884	0	33.7357	0	21.193	0	63.336	0	127.00	0	64.8	0	-1e10	1	0.3038	0	0.000784	0	2.29	0	7.9330	0	7.9912	0	2227	0	1970	0	513.1	0	2.45	1	-0.000004	1	-0.000033	1	0.000117	1	0.000053	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	62.72	0	28.8860	0	33.6528	0	21.098	0	62.342	0	-1e10	1	-1e10	1	2.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000036	1	0.000115	1	0.000047	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	61.92	0	28.9640	0	33.5864	0	21.022	0	61.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	61.76	0	28.9820	0	33.5784	0	21.010	0	61.388	0	144.22	0	73.7	0	-1e10	1	0.2988	0	0.000667	0	1.99	0	7.9517	0	8.0129	0	2221	0	1954	0	486.3	0	2.37	1	-0.000005	1	-0.000040	1	0.000122	1	0.000045	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	60.84	0	29.0852	0	33.5325	0	20.942	0	60.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000055	1	0.000113	1	0.000050	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	59.96	0	29.1840	0	33.4886	0	20.876	0	59.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	59.80	0	29.1893	0	33.4751	0	20.864	0	59.440	0	158.32	0	81.2	0	-1e10	1	0.2449	0	0.000675	0	2.01	0	7.9724	0	8.0368	0	2217	0	1938	0	458.3	0	2.36	1	-0.000021	1	-0.000045	1	0.000113	1	0.000045	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	58.76	0	29.2238	0	33.3872	0	20.786	0	58.407	0	-1e10	1	-1e10	1	2.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000036	1	0.000113	1	0.000039	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	58.00	0	29.2490	0	33.3230	0	20.730	0	57.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	57.80	0	29.2352	0	33.2962	0	20.714	0	57.453	0	169.95	0	87.1	0	-1e10	1	0.2366	0	0.000679	0	2.02	0	7.9781	0	8.0432	0	2211	0	1930	0	450.3	0	2.11	1	-0.000009	1	-0.000061	1	0.000120	1	0.000044	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	56.84	0	29.1690	0	33.1674	0	20.640	0	56.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000052	1	0.000126	1	0.000044	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	56.00	0	29.1110	0	33.0548	0	20.574	0	55.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	55.84	0	29.1102	0	33.0486	0	20.570	0	55.505	0	177.55	0	90.7	0	-1e10	1	0.2400	0	0.000758	0	2.22	0	7.9878	0	8.0510	0	2201	0	1919	0	437.6	0	1.83	1	0.000000	1	-0.000047	1	0.000121	1	0.000047	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	54.84	0	29.1052	0	33.0097	0	20.542	0	54.511	0	-1e10	1	-1e10	1	2.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000049	1	0.000126	1	0.000039	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	54.00	0	29.1010	0	32.9770	0	20.519	0	53.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	53.80	0	29.1088	0	32.9752	0	20.515	0	53.477	0	180.73	0	92.3	0	-1e10	1	0.2004	0	0.000774	0	2.27	0	7.9920	0	8.0552	0	2199	0	1915	0	432.4	0	1.98	1	-0.000009	1	-0.000059	1	0.000114	1	0.000036	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	52.88	0	29.1449	0	32.9670	0	20.497	0	52.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000012	1	-0.000046	1	0.000129	1	0.000036	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	51.96	0	29.1810	0	32.9588	0	20.479	0	51.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	51.76	0	29.1820	0	32.9528	0	20.474	0	51.450	0	184.54	0	94.3	0	-1e10	1	0.1715	0	0.000775	0	2.27	0	7.9972	0	8.0615	0	2199	0	1911	0	426.1	0	2.00	1	-0.000005	1	-0.000054	1	0.000131	1	0.000044	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	50.76	0	29.1871	0	32.9226	0	20.449	0	50.456	0	-1e10	1	-1e10	1	2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000055	1	0.000139	1	0.000036	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	50.00	0	29.1910	0	32.8996	0	20.431	0	49.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	49.80	0	29.1954	0	32.8984	0	20.428	0	49.502	0	188.18	0	96.1	0	-1e10	1	0.1447	0	0.000820	0	2.39	0	8.0027	0	8.0671	0	2197	0	1907	0	419.4	0	2.00	1	-0.000011	1	-0.000038	1	0.000137	1	0.000036	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	48.80	0	29.2174	0	32.8922	0	20.416	0	48.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000046	1	0.000139	1	0.000030	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	48.00	0	29.2350	0	32.8872	0	20.407	0	47.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	47.88	0	29.2378	0	32.8867	0	20.405	0	47.593	0	190.10	0	97.2	0	-1e10	1	0.1498	0	0.000812	0	2.37	0	8.0044	0	8.0694	0	2197	0	1905	0	417.4	0	1.91	1	-0.000008	1	-0.000046	1	0.000142	1	0.000028	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	46.80	0	29.2626	0	32.8822	0	20.394	0	46.520	0	-1e10	1	-1e10	1	2.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000016	1	-0.000049	1	0.000131	1	0.000027	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	46.00	0	29.2810	0	32.8788	0	20.385	0	45.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	45.76	0	29.2904	0	32.8795	0	20.382	0	45.486	0	191.70	0	98.1	0	-1e10	1	0.1215	0	0.000895	0	2.58	0	8.0056	0	8.0713	0	2196	0	1904	0	416.1	0	2.18	1	-0.000012	1	-0.000052	1	0.000137	1	0.000027	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	44.84	0	29.3262	0	32.8820	0	20.372	0	44.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000055	1	0.000129	1	0.000036	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	44.00	0	29.3590	0	32.8844	0	20.363	0	43.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	43.80	0	29.3656	0	32.8845	0	20.361	0	43.538	0	192.86	0	98.8	0	-1e10	1	0.1084	0	0.000776	0	2.27	0	8.0028	0	8.0696	0	2196	0	1905	0	419.3	0	1.85	1	-0.000015	1	-0.000052	1	0.000133	1	0.000028	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	42.80	0	29.3986	0	32.8852	0	20.350	0	42.544	0	-1e10	1	-1e10	1	2.80	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000049	1	0.000142	1	0.000016	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	42.00	0	29.4250	0	32.8858	0	20.342	0	41.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	41.80	0	29.4287	0	32.8819	0	20.337	0	41.550	0	193.97	0	99.5	0	-1e10	1	0.0963	0	0.000728	0	2.15	0	8.0021	0	8.0697	0	2196	0	1905	0	420.2	0	1.91	1	-0.000008	1	-0.000046	1	0.000137	1	0.000024	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	40.88	0	29.4457	0	32.8637	0	20.318	0	40.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000052	1	0.000142	1	0.000030	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	40.00	0	29.4620	0	32.8464	0	20.300	0	39.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	39.92	0	29.4660	0	32.8457	0	20.298	0	39.682	0	194.59	0	99.8	0	-1e10	1	0.0827	0	0.000705	0	2.09	0	8.0023	0	8.0705	0	2195	0	1903	0	419.8	0	1.82	1	-0.000018	1	-0.000059	1	0.000142	1	0.000025	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	38.88	0	29.5174	0	32.8371	0	20.274	0	38.648	0	-1e10	1	-1e10	1	2.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000065	1	0.000150	1	0.000019	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	38.00	0	29.5610	0	32.8298	0	20.254	0	37.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	37.80	0	29.5773	0	32.8230	0	20.243	0	37.575	0	195.21	0	100.3	0	-1e10	1	0.0683	0	0.000726	0	2.14	0	8.0017	0	8.0715	0	2194	0	1902	0	420.5	0	1.90	1	-0.000014	1	-0.000056	1	0.000150	1	0.000019	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	36.84	0	29.6555	0	32.7902	0	20.192	0	36.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000044	1	0.000150	1	0.000019	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	36.00	0	29.7240	0	32.7616	0	20.148	0	35.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	35.76	0	29.7272	0	32.7448	0	20.134	0	35.547	0	195.19	0	100.5	0	-1e10	1	0.0607	0	0.000694	0	2.06	0	7.9982	0	8.0701	0	2191	0	1901	0	424.4	0	1.99	1	-0.000002	1	-0.000053	1	0.000157	1	0.000011	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	34.76	0	29.7404	0	32.6746	0	20.077	0	34.553	0	-1e10	1	-1e10	1	2.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000014	1	-0.000060	1	0.000153	1	0.000030	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	33.96	0	29.7510	0	32.6184	0	20.031	0	33.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	33.72	0	29.7478	0	32.6062	0	20.023	0	33.519	0	195.29	0	100.5	0	-1e10	1	0.0436	0	0.000626	0	1.88	0	7.9987	0	8.0708	0	2186	0	1897	0	423.4	0	1.58	1	-0.000000	1	-0.000048	1	0.000162	1	0.000013	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	32.68	0	29.7337	0	32.5532	0	19.988	0	32.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000046	1	0.000150	1	0.000016	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	31.96	0	29.7240	0	32.5166	0	19.964	0	31.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	31.76	0	29.7135	0	32.5050	0	19.959	0	31.571	0	195.25	0	100.3	0	-1e10	1	0.0484	0	0.000651	0	1.95	0	7.9996	0	8.0711	0	2183	0	1894	0	422.3	0	1.70	1	-0.000001	1	-0.000049	1	0.000168	1	0.000016	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	30.72	0	29.6588	0	32.4449	0	19.932	0	30.537	0	-1e10	1	-1e10	1	2.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000044	1	0.000158	1	0.000013	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	30.00	0	29.6210	0	32.4032	0	19.913	0	29.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	29.64	0	29.5942	0	32.3783	0	19.904	0	29.464	0	195.23	0	100.0	0	-1e10	1	0.0459	0	0.000705	0	2.09	0	8.0018	0	8.0715	0	2178	0	1891	0	419.6	0	1.91	1	-0.000016	1	-0.000063	1	0.000161	1	0.000013	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	28.80	0	29.5316	0	32.3203	0	19.881	0	28.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000008	1	-0.000074	1	0.000150	1	0.000010	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	28.00	0	29.4720	0	32.2650	0	19.860	0	27.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	27.76	0	29.4641	0	32.2569	0	19.856	0	27.595	0	194.91	0	99.6	0	-1e10	1	0.0489	0	0.000715	0	2.11	0	8.0014	0	8.0691	0	2174	0	1889	0	419.9	0	1.68	1	-0.000002	1	-0.000058	1	0.000157	1	0.000012	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	26.72	0	29.4298	0	32.2220	0	19.841	0	26.561	0	-1e10	1	-1e10	1	2.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000002	1	-0.000068	1	0.000166	1	0.000019	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	26.00	0	29.4060	0	32.1978	0	19.831	0	25.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	25.84	0	29.4130	0	32.1965	0	19.828	0	25.687	0	194.38	0	99.2	0	-1e10	1	0.0397	0	0.000673	0	2.00	0	8.0011	0	8.0679	0	2172	0	1888	0	420.3	0	1.63	1	-0.000010	1	-0.000066	1	0.000171	1	0.000019	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	24.76	0	29.4599	0	32.1874	0	19.805	0	24.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000055	1	0.000169	1	0.000010	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	24.00	0	29.4930	0	32.1810	0	19.789	0	23.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	23.72	0	29.4956	0	32.1727	0	19.782	0	23.579	0	193.63	0	98.9	0	-1e10	1	0.0356	0	0.000659	0	1.97	0	8.0010	0	8.0690	0	2171	0	1887	0	420.3	0	1.63	1	-0.000001	1	-0.000059	1	0.000159	1	0.000015	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	22.68	0	29.5053	0	32.1420	0	19.756	0	22.546	0	-1e10	1	-1e10	1	2.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000060	1	0.000158	1	0.000010	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	21.96	0	29.5120	0	32.1208	0	19.738	0	21.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	21.80	0	29.5097	0	32.1177	0	19.736	0	21.671	0	193.48	0	98.9	0	-1e10	1	0.0351	0	0.000625	0	1.88	0	7.9991	0	8.0672	0	2169	0	1887	0	422.5	0	1.72	1	-0.000010	1	-0.000047	1	0.000154	1	0.000010	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	20.76	0	29.4946	0	32.0976	0	19.726	0	20.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000020	1	-0.000063	1	0.000158	1	0.000007	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	19.96	0	29.4830	0	32.0822	0	19.718	0	19.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	19.68	0	29.4732	0	32.0731	0	19.715	0	19.564	0	193.41	0	98.7	0	-1e10	1	0.0417	0	0.000643	0	1.93	0	7.9999	0	8.0674	0	2167	0	1886	0	421.7	0	1.47	1	-0.000008	1	-0.000060	1	0.000170	1	0.000007	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	18.68	0	29.4382	0	32.0407	0	19.702	0	18.569	0	-1e10	1	-1e10	1	3.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000002	1	-0.000060	1	0.000161	1	0.000007	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	17.96	0	29.4130	0	32.0174	0	19.693	0	17.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	17.76	0	29.4077	0	32.0132	0	19.692	0	17.655	0	193.56	0	98.7	0	-1e10	1	0.0258	0	0.000667	0	1.99	0	7.9999	0	8.0663	0	2165	0	1885	0	421.7	0	1.45	1	-0.000012	1	-0.000069	1	0.000161	1	0.000005	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	16.76	0	29.3811	0	31.9924	0	19.685	0	16.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000052	1	0.000169	1	0.000004	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	16.04	0	29.3620	0	31.9774	0	19.680	0	15.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	15.72	0	29.3105	0	31.9017	0	19.640	0	15.627	0	193.75	0	98.5	0	-1e10	1	0.0308	0	0.000659	0	1.97	0	7.9999	0	8.0648	0	2161	0	1883	0	421.6	0	1.62	1	-0.000009	1	-0.000061	1	0.000173	1	0.000004	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	14.80	0	29.1623	0	31.6840	0	19.526	0	14.713	0	-1e10	1	-1e10	1	3.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000006	1	-0.000065	1	0.000169	1	-0.000001	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	13.96	0	29.0270	0	31.4852	0	19.422	0	13.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	13.80	0	29.0145	0	31.4685	0	19.414	0	13.719	0	195.07	0	98.5	0	-1e10	1	0.0347	0	0.000691	0	2.05	0	7.9995	0	8.0599	0	2146	0	1875	0	421.3	0	1.72	1	-0.000006	1	-0.000063	1	0.000171	1	0.000003	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	12.84	0	28.9397	0	31.3683	0	19.363	0	12.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000004	1	-0.000055	1	0.000174	1	0.000007	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	11.92	0	28.8680	0	31.2722	0	19.315	0	11.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	11.84	0	28.8675	0	31.2715	0	19.314	0	11.770	0	194.94	0	98.1	0	-1e10	1	0.0253	0	0.000662	0	1.98	0	7.9989	0	8.0570	0	2139	0	1871	0	421.8	0	1.73	1	0.000009	1	-0.000059	1	0.000176	1	-0.000000	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	10.80	0	28.8610	0	31.2630	0	19.310	0	10.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	10.64	0	28.8608	0	31.2630	0	19.310	0	10.577	0	-1e10	1	-1e10	1	3.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	0.000010	1	-0.000055	1	0.000177	1	0.000001	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	10.04	0	28.8600	0	31.2628	0	19.310	0	9.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	9.60	0	28.8596	0	31.2621	0	19.310	0	9.543	0	194.38	0	97.8	0	-1e10	1	0.0207	0	0.000599	0	1.81	0	7.9988	0	8.0568	0	2137	0	1870	0	421.7	0	1.73	1	0.000010	1	-0.000052	1	0.000169	1	-0.000004	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	9.04	0	28.8590	0	31.2612	0	19.309	0	8.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	8.80	0	28.8588	0	31.2612	0	19.309	0	8.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000063	1	0.000171	1	0.000001	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	8.04	0	28.8580	0	31.2610	0	19.309	0	7.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	7.76	0	28.8583	0	31.2609	0	19.309	0	7.714	0	194.32	0	97.7	0	-1e10	1	0.0240	0	0.000599	0	1.81	0	7.9984	0	8.0562	0	2129	0	1863	0	420.7	0	1.47	1	-0.000002	1	-0.000058	1	0.000178	1	-0.000006	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	7.04	0	28.8590	0	31.2608	0	19.309	0	6.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	6.76	0	28.8590	0	31.2607	0	19.309	0	6.720	0	-1e10	1	-1e10	1	3.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000060	1	0.000185	1	-0.000010	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	6.04	0	28.8590	0	31.2604	0	19.308	0	6.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	5.72	0	28.8577	0	31.2601	0	19.309	0	5.686	0	194.06	0	97.6	0	-1e10	1	0.0243	0	0.000599	0	1.81	0	7.9991	0	8.0568	0	2121	0	1855	0	418.2	0	1.63	1	-0.000000	1	-0.000068	1	0.000182	1	0.000003	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	5.04	0	28.8550	0	31.2594	0	19.309	0	5.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	4.72	0	28.8547	0	31.2595	0	19.309	0	4.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000000	1	-0.000060	1	0.000163	1	0.000001	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	4.04	0	28.8540	0	31.2598	0	19.309	0	4.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	3.68	0	28.8543	0	31.2595	0	19.309	0	3.658	0	194.12	0	97.6	0	-1e10	1	0.0243	0	0.000564	0	1.72	0	7.9995	0	8.0571	0	2112	0	1847	0	416.1	0	1.63	1	0.000002	1	-0.000071	1	0.000171	1	-0.000001	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	2.96	0	28.8550	0	31.2590	0	19.308	0	2.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	2.80	0	28.8547	0	31.2591	0	19.309	0	2.784	0	-1e10	1	-1e10	1	3.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-0.000010	1	-0.000044	1	0.000177	1	-0.000001	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1.92	0	28.8530	0	31.2594	0	19.309	0	1.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	1.68	0	28.8530	0	31.2597	0	19.309	0	1.670	0	193.84	0	97.5	0	-1e10	1	0.0209	0	0.000607	0	1.83	0	8.0004	0	8.0580	0	2104	0	1839	0	413.3	0	1.72	1	0.000003	1	-0.000066	1	0.000177	1	-0.000009	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	0.96	0	28.8530	0	31.2604	0	19.310	0	0.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	0.92	0	28.8510	0	31.2604	0	19.311	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	0.76	0	28.8540	0	31.2636	0	19.312	0	0.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	0.68	0	28.8600	0	31.2600	0	19.307	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0	0.56	0	28.8600	0	31.2606	0	19.308	0	0.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903831	35	C	11/17/2025	16:53	89.218	15.577	0	0